CCASS concentration on 2010-01-07

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 0324 APAC Resources Limited:Wrnt 98.97 99.40 99.40 98.37 history
2 8325 China Smartpay Group Holdings Limited:O 98.42 99.49 99.49 25.00 history
3 0531 Samson Holding Ltd.:O 98.30 99.20 99.21 90.03 history
4 1866 CHINA XLX FERTILISER LTD.:O 98.01 98.57 98.57 36.03 history
5 0522 ASMPT Limited:O 97.79 98.83 98.84 98.90 history
6 0096 YUSEI HOLDINGS LIMITED:O 97.62 99.57 99.57 27.86 history
7 0425 Minth Group Limited:O 97.23 98.91 99.02 100.03 history
8 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 97.13 99.51 99.51 43.92 history
9 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 97.05 98.57 98.57 60.20 history
10 0151 Want Want China Holdings Limited:O 96.98 98.59 98.59 60.26 history
11 0142 FIRST PACIFIC COMPANY LIMITED:O 96.93 98.02 98.02 98.90 history
12 0053 GUOCO GROUP LIMITED:O 96.74 97.79 97.79 60.38 history
13 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 96.74 98.97 98.97 100.00 history
14 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 96.66 99.15 99.15 25.45 history
15 0220 Uni-President China Holdings Ltd.:O 96.52 98.11 98.11 99.94 history
16 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 96.48 98.19 98.22 80.90 history
17 8096 Ruifeng Petroleum Chemical Holdings Limited:O 96.48 98.12 98.12 99.24 history
18 0963 Bloomage BioTechnology Corporation Limited (KY):O 96.25 98.94 98.94 33.95 history
19 3368 Parkson Retail Group Limited:O 96.21 98.35 98.36 50.41 history
20 0642 PALADIN LIMITED (BM):CRP 96.20 98.52 98.53 57.63 history
21 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 96.06 98.27 98.27 48.86 history
22 0494 LI & FUNG LIMITED:O 95.89 97.51 97.53 61.13 history
23 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 95.85 97.60 97.61 67.94 history
24 0846 Mingfa Group (International) Company Limited:O 95.75 98.00 98.00 14.95 history
25 1928 Sands China Ltd.:O 95.66 97.00 97.00 46.93 history
26 3344 GTI Holdings Limited (KY):O 95.62 98.53 98.53 98.09 history
27 1160 Goldstone Capital Group Limited:O 95.50 98.02 98.02 66.40 history
28 0693 TAN CHONG INTERNATIONAL LIMITED:O 95.16 97.77 97.77 51.96 history
29 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 95.14 96.92 96.93 93.41 history
30 2387 INTEGRATED DISTRIBUTION SERVICES GROUP LIMITED:O 95.11 97.57 97.57 51.38 history
31 0098 Xingfa Aluminium Holdings Limited:O 95.02 97.32 97.36 99.83 history
32 3308 Golden Eagle Retail Group Limited:O 94.97 98.17 98.17 99.95 history
33 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 94.79 98.53 98.53 99.96 history
34 0683 KERRY PROPERTIES LIMITED:O 94.76 97.63 97.63 56.74 history
35 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 94.59 97.87 97.87 99.98 history
36 2688 ENN Energy Holdings Limited:O 94.58 97.21 97.69 91.15 history
37 1025 WUMART STORES, INC.:H 94.58 96.65 96.65 99.93 history
38 0330 ESPRIT HOLDINGS LIMITED (BM):O 94.45 96.80 96.80 91.32 history
39 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 94.43 96.24 96.82 57.46 history
40 0589 Portico International Holdings Limited:O 94.36 98.04 98.04 72.01 history
41 1068 China Yurun Food Group Limited:O 94.36 96.82 96.82 99.28 history
42 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 94.36 98.62 98.62 52.59 history
43 0148 Kingboard Holdings Limited:O 94.35 96.85 96.85 68.40 history
44 2341 EcoGreen International Group Limited:O 94.31 97.15 97.15 95.49 history
45 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 94.26 98.13 98.13 39.95 history
46 0982 Huafa Property Services Group Company Limited:O 94.17 98.07 98.19 58.07 history
47 2280 HC Group Inc.:O 94.17 97.54 97.54 98.66 history
48 1368 Xtep International Holdings Limited:O 94.15 97.62 97.63 89.29 history
49 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 94.00 95.97 95.98 99.55 history
50 0534 SHK Hong Kong Industries Limited:Wrnt 93.94 96.26 96.26 25.82 history
51 1109 CHINA RESOURCES LAND LIMITED:O 93.94 96.25 96.25 38.83 history
52 0069 SHANGRI-LA ASIA LIMITED:O 93.88 97.51 97.52 65.87 history
53 0678 Genting Hong Kong Limited:O 93.81 97.02 97.02 14.81 history
54 0207 Joy City Property Limited:O 93.77 96.04 96.05 20.84 history
55 0093 Zero Fintech Group Limited (BM):O 93.73 97.31 97.31 9.46 history
56 0291 China Resources Beer (Holdings) Company Limited:O 93.68 95.43 95.43 47.80 history
57 2358 Jiu Rong Holdings Limited:O 93.65 97.31 97.31 25.53 history
58 2300 AMVIG Holdings Limited:O 93.62 96.69 96.69 48.66 history
59 0831 CONVENIENCE RETAIL ASIA LIMITED:O 93.59 97.25 97.25 43.30 history
60 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 93.46 97.69 97.69 78.03 history
61 1004 China Smarter Energy Group Holdings Limited:O 93.33 95.55 95.55 46.28 history
62 3991 Changhong Jiahua Holdings Limited:O 93.20 97.07 97.07 22.80 history
63 0283 Goldin Properties Holdings Limited:O 93.20 96.51 96.51 97.52 history
64 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 92.97 97.01 97.01 66.66 history
65 0144 China Merchants Port Holdings Company Limited:O 92.93 95.68 95.68 72.70 history
66 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 92.88 94.99 95.02 46.33 history
67 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 92.74 97.65 97.65 99.80 history
68 0303 VTECH HOLDINGS LIMITED:O 92.74 95.98 95.99 62.19 history
69 0411 LAM SOON (HONG KONG) LIMITED:O 92.73 95.75 95.76 96.23 history
70 0019 SWIRE PACIFIC LIMITED:A 92.68 94.74 94.75 74.67 history
71 0883 CNOOC LIMITED:O 92.67 95.00 95.01 35.48 history
72 0834 China Kangda Food Company Limited:O 92.60 97.60 97.60 78.35 history
73 0321 TEXWINCA HOLDINGS LIMITED:O 92.53 98.02 98.10 54.04 history
74 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 92.53 95.74 95.74 26.58 history
75 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 92.48 96.36 96.36 70.02 history
76 1038 CK Infrastructure Holdings Limited:O 92.35 94.50 94.54 14.84 history
77 8050 Quantum Thinking Limited:O 92.32 96.26 96.27 99.66 history
78 0068 LEE HING DEVELOPMENT LIMITED:O 92.24 96.94 96.94 77.15 history
79 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 92.20 95.68 95.68 99.19 history
80 0660 Wai Chun Bio-Technology Limited:O 92.06 96.57 96.58 91.63 history
81 3818 China Dongxiang (Group) Co., Ltd.:O 92.03 96.10 96.10 99.66 history
82 1393 Hidili Industry International Development Limited:O 92.01 94.82 94.82 99.68 history
83 0100 CLEAR MEDIA LIMITED (BM):O 91.83 96.43 96.43 46.94 history
84 0020 WHEELOCK AND COMPANY LIMITED:O 91.78 95.83 95.84 36.09 history
85 0251 S E A HOLDINGS LIMITED:O 91.63 95.72 96.01 66.53 history
86 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 91.62 97.81 97.81 56.25 history
87 0904 China Green (Holdings) Limited:O 91.59 96.87 96.87 92.27 history
88 2338 WEICHAI POWER CO., LTD.:H 91.58 94.67 94.67 99.73 history
89 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 91.55 96.37 96.37 75.22 history
90 2086 Leadway Technology Investment Group Limited:O 91.52 96.17 96.17 98.38 history
91 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 91.49 93.92 93.93 55.01 history
92 0004 Wharf (Holdings) Limited (The):O 91.47 94.20 94.21 41.34 history
93 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 91.41 96.90 96.90 56.81 history
94 8061 ACROSSASIA LIMITED:O 91.35 95.26 95.26 24.41 history
95 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 91.28 95.49 95.50 63.44 history
96 2331 LI NING COMPANY LIMITED:O 91.27 96.66 96.67 99.62 history
97 0762 CHINA UNICOM (HONG KONG) LIMITED:O 91.27 94.16 94.16 24.99 history
98 0582 Shin Hwa World Limited:O 91.24 94.65 94.75 99.82 history
99 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 91.14 98.01 98.01 32.88 history
100 1899 Xingda International Holdings Limited:O 91.13 94.54 94.54 96.49 history
101 0010 HANG LUNG GROUP LIMITED:O 91.06 96.34 96.42 57.24 history
102 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 91.03 94.58 94.58 85.09 history
103 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 90.97 94.27 94.27 41.53 history
104 0378 FDG Kinetic Limited:O 90.95 93.91 93.93 59.50 history
105 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 90.84 94.12 94.13 68.11 history
106 1991 Ta Yang Group Holdings Limited:O 90.75 94.88 94.88 96.69 history
107 1193 China Resources Gas Group Limited:O 90.72 93.64 93.67 36.09 history
108 0112 Lerthai Group Limited:O 90.72 93.98 94.06 98.76 history
109 1008 Litu Holdings Limited (KY):O 90.68 97.53 97.53 24.99 history
110 0511 TELEVISION BROADCASTS LIMITED:O 90.67 95.09 95.10 69.23 history
111 1639 AKM INDUSTRIAL COMPANY LIMITED:O 90.66 98.62 98.62 33.33 history
112 1171 Yankuang Energy Group Company Limited:H 90.63 94.04 94.05 99.79 history
113 0489 DongFeng Motor Group Company Limited (CN):H 90.61 93.82 93.82 99.96 history
114 0928 King International Investment Limited (KY):O 90.56 96.76 96.76 99.96 history
115 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 90.54 94.86 94.86 46.04 history
116 1128 Wynn Macau, Limited:O 90.48 95.32 95.32 27.69 history
117 1338 BaWang International (Group) Holding Limited:O 90.46 94.46 94.47 27.63 history
118 0606 China Agri-Industries Holdings Limited:O 90.34 93.36 93.37 53.52 history
119 0573 Tao Heung Holdings Limited:O 90.28 96.24 96.24 87.46 history
120 0041 GREAT EAGLE HOLDINGS LIMITED:O 90.24 95.80 95.82 62.33 history
121 0763 ZTE CORPORATION:H 90.24 93.30 93.30 99.82 history
122 0086 SUN HUNG KAI & CO. LIMITED:O 90.17 96.93 96.93 54.14 history
123 0277 TERN PROPERTIES COMPANY LIMITED:O 90.14 98.86 98.86 3.82 history
124 2302 CNNC International Limited:O 90.04 93.75 93.89 97.20 history
125 0506 China Foods Limited:O 90.04 94.03 94.04 41.96 history
126 3389 Hengdeli Holdings Limited:O 89.92 96.51 96.51 99.99 history
127 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 89.91 94.66 94.66 98.01 history
128 0382 Welling Holding Limited:O 89.88 93.53 93.55 98.41 history
129 0341 CAFE DE CORAL HOLDINGS LIMITED:O 89.85 95.91 96.12 64.41 history
130 0127 CHINESE ESTATES HOLDINGS LIMITED:O 89.82 96.54 96.55 97.13 history
131 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 89.76 93.08 93.08 99.41 history
132 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 89.72 95.82 95.82 33.04 history
133 0224 PIONEER GLOBAL GROUP LIMITED:O 89.70 94.86 94.99 75.79 history
134 1833 Intime Retail (Group) Company Limited:O 89.67 96.35 96.35 52.85 history
135 3339 Lonking Holdings Limited:O 89.67 95.31 95.31 99.98 history
136 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 89.64 93.68 93.69 99.51 history
137 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 89.64 94.86 94.86 41.72 history
138 0016 SUN HUNG KAI PROPERTIES LIMITED:O 89.59 92.54 92.57 48.45 history
139 1088 China Shenhua Energy Company Limited:H 89.52 93.21 93.22 99.78 history
140 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 89.49 92.68 92.68 99.51 history
141 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 89.40 95.57 95.60 11.79 history
142 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 89.39 93.80 93.92 51.94 history
143 1066 Shandong Weigao Group Medical Polymer Company Limited:H 89.27 93.83 93.83 77.80 history
144 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 89.16 92.88 92.89 98.70 history
145 0255 Lung Kee Group Holdings Limited:O 89.13 94.92 95.84 34.83 history
146 0352 Fortune Sun (China) Holdings Limited:O 89.11 94.86 94.88 36.36 history
147 1836 Stella International Holdings Limited:O 89.10 95.26 95.26 33.17 history
148 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 89.08 94.64 94.74 86.73 history
149 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 89.07 94.21 94.32 54.94 history
150 3983 China BlueChemical Ltd.:H 89.02 93.18 93.19 98.99 history
151 0591 China High Precision Automation Group Limited:O 88.99 95.20 95.20 35.01 history
152 8226 KOALA Financial Group Limited:O 88.93 96.42 96.42 24.65 history
153 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 88.87 93.55 93.56 78.66 history
154 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 88.86 93.60 93.61 31.79 history
155 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 88.68 97.22 97.54 79.63 history
156 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 88.60 93.52 93.52 34.07 history
157 0807 South China Holdings Company Limited:Wrnt 88.59 94.25 94.26 45.13 history
158 8148 Wuxi Life International Holdings Group Limited:O 88.58 95.08 95.08 12.61 history
159 0135 KUNLUN ENERGY COMPANY LIMITED:O 88.57 92.92 92.94 99.34 history
160 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 88.57 92.92 92.93 42.51 history
161 0583 Great Wall Pan Asia Holdings Limited:O 88.55 92.81 92.82 31.49 history
162 1069 China Health Technology Group Holding Company Limited:O 88.37 93.32 93.32 22.43 history
163 0288 Cosway Corporation Limited:O 88.35 92.32 92.32 40.28 history
164 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 88.31 93.39 93.39 99.32 history
165 1187 Han Tang International Holdings Limited:O 88.28 94.26 94.44 30.13 history
166 0087 SWIRE PACIFIC LIMITED:B 88.27 94.74 94.79 26.67 history
167 2168 AirPower Technologies Limited:O 88.27 93.81 93.82 51.50 history
168 1175 Fresh Express Delivery Holdings Group Co., Limited:O 88.24 93.25 93.26 83.34 history
169 0380 China Pipe Group Limited (BM):O 88.23 92.22 92.23 93.99 history
170 0356 DT Capital Limited:O 88.23 94.25 94.26 44.74 history
171 0177 Jiangsu Expressway Company Limited:H 88.21 92.16 92.17 99.44 history
172 0001 CK Hutchison Holdings Limited:O 88.19 91.69 91.73 55.47 history
173 0812 Southwest Securities International Securities Limited:O 88.12 92.96 92.96 73.54 history
174 2488 LAUNCH TECH COMPANY LIMITED:H 88.07 94.94 94.95 99.93 history
175 0794 Come Sure Group (Holdings) Limited:O 88.04 95.68 95.68 24.50 history
176 2356 DAH SING BANKING GROUP LIMITED:O 88.04 92.51 92.58 25.55 history
177 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 87.96 92.38 93.80 41.41 history
178 0547 Digital Domain Holdings Limited:O 87.76 91.44 91.44 76.52 history
179 0700 TENCENT HOLDINGS LIMITED:O 87.76 95.20 95.21 70.38 history
180 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 87.70 92.05 92.08 36.09 history
181 0246 REAL GOLD MINING LIMITED:O 87.67 92.18 92.18 99.75 history
182 2883 China Oilfield Services Limited:H 87.61 91.78 91.79 99.77 history
183 0968 Little Sheep Group Limited:O 87.48 93.72 93.72 47.94 history
184 0169 Wanda Hotel Development Company Limited:O 87.47 93.25 93.26 68.31 history
185 0337 Greenland Hong Kong Holdings Limited:O 87.44 94.44 94.44 98.93 history
186 2020 ANTA Sports Products Limited:O 87.41 93.50 93.50 34.81 history
187 0203 DENWAY MOTORS LIMITED:O 87.39 90.80 90.81 61.99 history
188 1898 China Coal Energy Company Limited:H 87.36 92.02 92.02 99.45 history
189 0428 Cocoon Holdings Limited:O 87.29 92.59 92.61 63.60 history
190 0516 PYXIS GROUP LIMITED:O 87.27 91.11 91.14 79.38 history
191 0221 Easy One Financial Group Limited:O 87.17 93.23 93.23 95.29 history
192 1013 Wai Chun Group Holdings Limited:O 87.07 90.69 90.70 99.36 history
193 1236 National Agricultural Holdings Limited:O 87.05 93.23 93.23 83.89 history
194 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 87.04 92.01 92.05 63.05 history
195 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 87.01 90.67 90.72 98.01 history
196 0278 WAH HA REALTY COMPANY LIMITED:O 86.97 92.22 92.45 44.45 history
197 1199 COSCO SHIPPING Ports Limited:O 86.85 90.73 92.17 57.33 history
198 0941 China Mobile Limited (HK):O 86.84 90.92 90.95 25.61 history
199 0013 Hutchison Whampoa Limited:O 86.80 89.94 90.00 59.78 history
200 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 86.79 91.67 91.68 32.53 history
201 0006 Power Assets Holdings Limited:O 86.79 90.72 90.76 48.42 history
202 0685 Media Chinese International Limited (BM):O 86.71 94.07 94.10 9.47 history
203 3337 Anton Oilfield Services Group:O 86.66 92.36 92.36 99.31 history
204 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 86.64 92.73 92.73 82.64 history
205 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 86.56 90.97 90.99 97.77 history
206 0731 C&D Newin Paper & Pulp Corporation Limited:O 86.52 90.78 90.84 92.34 history
207 0396 Hing Lee (HK) Holdings Limited:O 86.50 94.37 94.37 24.90 history
208 0727 Crown International Corporation Limited:O 86.48 91.61 91.61 99.81 history
209 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 86.47 96.31 96.32 67.36 history
210 0593 DreamEast Group Limited:O 86.41 92.10 92.25 70.29 history
211 0136 China Ruyi Holdings Limited:O 86.41 91.35 91.36 99.90 history
212 0984 AEON STORES (HONG KONG) CO., LIMITED:O 86.41 92.50 92.51 27.91 history
213 0777 NetDragon Websoft Holdings Limited:O 86.37 91.52 91.52 84.70 history
214 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 86.36 91.99 92.01 44.06 history
215 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 86.36 91.97 92.20 90.86 history
216 0659 CTF Services Limited (BM):O 86.35 96.70 96.76 24.61 history
217 0829 Shenguan Holdings (Group) Limited:O 86.33 93.04 93.05 27.68 history
218 0825 New World Department Store China Limited:O 86.32 92.29 92.29 27.43 history
219 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 86.31 93.79 94.46 51.89 history
220 8078 China Creative Digital Entertainment Limited:O 86.24 92.44 92.44 24.01 history
221 8236 Powerleader Science & Technology Group Limited:H 86.21 93.51 93.52 100.00 history
222 8225 China Health Group Inc.:O 86.21 96.66 96.66 51.97 history
223 1832 Lotte Mart China Co., Ltd.:O 86.17 93.94 93.95 3.12 history
224 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 86.11 94.86 94.97 41.04 history
225 0538 Ajisen (China) Holdings Limited:O 86.05 94.73 94.73 98.18 history
226 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 85.98 93.13 93.13 83.73 history
227 1072 Dongfang Electric Corporation Limited:H 85.97 89.68 89.69 99.44 history
228 0832 Central China Real Estate Limited:O 85.96 92.77 92.77 72.83 history
229 0744 LIPPO LIMITED (HK):Wrnt 85.96 91.60 91.61 89.53 history
230 0270 GUANGDONG INVESTMENT LIMITED:O 85.93 89.71 89.75 41.46 history
231 0373 ALLIED GROUP LIMITED (HK):O 85.85 93.75 93.83 60.95 history
232 3393 Wasion Holdings Limited:O 85.84 91.09 95.56 99.92 history
233 0357 Hainan Meilan International Airport Company Limited:H 85.79 92.79 92.80 99.54 history
234 0475 Central Development Holdings Limited:O 85.75 90.95 90.98 98.51 history
235 0493 GOME Retail Holdings Limited:O 85.72 91.84 91.84 68.12 history
236 0806 Value Partners Group Limited:O 85.70 93.72 93.74 76.24 history
237 8137 Honbridge Holdings Limited:O 85.69 92.50 92.50 94.99 history
238 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 85.67 93.30 93.30 39.18 history
239 8009 Chinese Energy Holdings Limited:O 85.64 91.35 91.39 39.19 history
240 0164 China Baoli Technologies Holdings Limited:O 85.64 90.82 90.83 98.57 history
241 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 85.61 90.93 91.11 24.09 history
242 0569 China Automation Group Limited:O 85.61 94.39 94.39 66.61 history
243 3918 NagaCorp Ltd.:O 85.54 91.91 91.92 52.17 history
244 0383 Tian An Medicare Limited (BM):O 85.51 91.59 91.78 81.11 history
245 1200 Midland Holdings Limited (BM):O 85.50 89.62 90.29 91.94 history
246 0030 YNBY International Limited:O 85.49 90.66 90.68 97.66 history
247 1398 Industrial and Commercial Bank of China Limited:H 85.44 90.17 90.50 65.60 history
248 0914 Anhui Conch Cement Company Limited:H 85.30 90.49 91.34 99.88 history
249 0487 SUCCESS UNIVERSE GROUP LIMITED:O 85.21 91.80 91.86 66.42 history
250 0987 China Renewable Energy Investment Limited:O 85.17 91.48 91.53 99.85 history
251 2313 Shenzhou International Group Holdings Limited:O 85.16 92.44 92.45 28.69 history
252 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 85.15 92.85 92.85 62.59 history
253 0813 Shimao Group Holdings Limited:O 85.11 90.85 90.87 52.73 history
254 0577 South Shore Holdings Limited:O 85.09 91.57 91.60 42.02 history
255 0335 UPBEST GROUP LIMITED:O 85.06 92.97 92.97 29.74 history
256 2028 Jolimark Holdings Limited:O 84.91 96.68 96.68 37.27 history
257 0653 BONJOUR HOLDINGS LIMITED:O 84.78 92.29 92.32 98.73 history
258 0499 Qingdao Holdings International Limited:O 84.73 89.44 89.46 33.66 history
259 0297 Sinofert Holdings Limited:O 84.70 91.21 91.26 28.67 history
260 1882 Haitian International Holdings Limited:O 84.70 95.44 95.44 32.35 history
261 0195 Greentech Technology International Limited:O 84.69 96.54 96.54 27.93 history
262 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 84.68 92.60 92.96 93.99 history
263 3988 BANK OF CHINA LIMITED:H 84.63 89.04 89.48 82.45 history
264 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 84.53 89.36 89.40 32.26 history
265 0302 OCBC Bank (Hong Kong) Limited:O 84.52 93.04 93.05 47.91 history
266 0696 TRAVELSKY TECHNOLOGY LIMITED:H 84.51 94.61 94.61 99.89 history
267 0359 China Haisheng Juice Holdings Co., Ltd.:O 84.46 93.00 93.00 99.98 history
268 0168 TSINGTAO BREWERY COMPANY LIMITED:H 84.46 90.33 90.34 44.75 history
269 2689 Nine Dragons Paper (Holdings) Limited:O 84.44 88.72 88.74 41.33 history
270 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 84.39 88.74 88.75 99.37 history
271 3633 Zhongyu Energy Holdings Limited:O 84.38 91.13 91.13 91.30 history
272 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 84.35 89.34 89.36 56.24 history
273 0801 Golden Meditech Holdings Limited:O 84.34 92.08 92.08 99.99 history
274 0410 SOHO CHINA LIMITED:O 84.26 90.31 90.33 66.70 history
275 1628 Yuzhou Group Holdings Company Limited:O 84.26 93.09 93.17 24.93 history
276 0212 NANYANG HOLDINGS LIMITED:O 84.21 91.25 91.93 77.06 history
277 0423 Hong Kong Economic Times Holdings Limited:O 84.21 91.45 91.57 36.40 history
278 2339 BeijingWest Industries International Limited:O 84.20 93.12 93.30 74.86 history
279 1104 APAC Resources Limited:O 84.19 90.92 90.93 92.87 history
280 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 84.13 90.76 90.76 99.95 history
281 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 84.10 96.56 96.56 20.75 history
282 0059 Skyfame Realty (Holdings) Limited:O 84.00 90.90 90.91 77.24 history
283 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 83.98 88.20 88.22 99.43 history
284 0145 CCIAM Future Energy Limited (b1964-11-28):O 83.97 90.24 90.28 74.68 history
285 0903 TPV TECHNOLOGY LIMITED:O 83.93 90.66 90.67 63.28 history
286 0631 Sany Heavy Equipment International Holdings Company Limited:O 83.93 89.41 89.41 27.61 history
287 0209 Winshine Science Company Limited:O 83.91 91.31 91.33 99.88 history
288 0231 Ping An Securities Group (Holdings) Limited:O 83.89 91.61 91.62 91.28 history
289 1140 Wealthink AI-Innovation Capital Limited (KY):O 83.88 93.19 93.19 44.74 history
290 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 83.88 94.61 94.61 83.59 history
291 1371 China Ecotourism Group Limited:O 83.86 90.73 90.73 76.56 history
292 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 83.82 89.38 89.39 99.35 history
293 0101 HANG LUNG PROPERTIES LIMITED:O 83.82 97.34 97.34 66.21 history
294 0665 Haitong International Securities Group Limited:O 83.73 90.42 90.54 94.12 history
295 1823 Huayu Expressway Group Limited:O 83.69 89.32 89.33 28.65 history
296 0989 Hua Yin International Holdings Limited:O 83.69 86.80 86.80 81.95 history
297 3323 China National Building Material Company Limited:H 83.67 89.06 89.07 99.73 history
298 0646 China Environmental Technology Holdings Limited:O 83.64 89.87 89.92 53.52 history
299 0960 Longfor Group Holdings Limited:O 83.62 91.74 91.74 22.83 history
300 1328 Goldstream Investment Limited:O 83.58 95.24 95.24 27.71 history
301 0210 Daphne International Holdings Limited:O 83.57 92.56 92.57 82.36 history
302 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 83.54 91.77 91.77 37.37 history
303 0983 SOCAM Development Limited:O 83.45 90.06 90.12 65.07 history
304 0817 China Jinmao Holdings Group Limited:O 83.36 91.04 91.06 32.34 history
305 0190 HKC (HOLDINGS) LIMITED:O 83.35 87.36 87.46 97.15 history
306 3303 Jutal Offshore Oil Services Limited:O 83.28 91.87 91.88 92.96 history
307 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 83.16 94.74 94.74 92.90 history
308 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 83.07 88.53 88.59 42.77 history
309 3968 CHINA MERCHANTS BANK CO., LTD.:H 83.03 87.59 87.61 98.40 history
310 0174 Gemini Investments (Holdings) Limited:O 83.02 90.03 90.11 54.12 history
311 0939 CHINA CONSTRUCTION BANK CORPORATION:H 82.81 91.02 91.03 27.41 history
312 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 82.81 87.46 87.68 33.66 history
313 0546 Fufeng Group Limited:O 82.79 90.00 90.01 99.71 history
314 0709 GIORDANO INTERNATIONAL LIMITED:O 82.53 92.45 92.47 98.11 history
315 0587 Hua Han Health Industry Holdings Limited:O 82.48 87.77 87.77 65.69 history
316 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 82.46 91.85 91.86 99.56 history
317 1813 KWG Group Holdings Limited:O 82.45 90.86 90.87 48.96 history
318 0137 JINHUI HOLDINGS COMPANY LIMITED:O 82.44 87.44 87.94 72.34 history
319 0752 PICO FAR EAST HOLDINGS LIMITED:O 82.40 88.41 88.50 60.88 history
320 0055 Neway Group Holdings Limited:O 82.33 89.65 89.68 54.18 history
321 0933 Brightoil Petroleum (Holdings) Limited:O 82.29 89.73 89.76 51.91 history
322 1383 LET Group Holdings Limited:O 82.24 89.79 89.81 99.83 history
323 0472 New Silkroad Culturaltainment Limited:O 82.15 90.97 90.98 95.92 history
324 0756 Summi (Group) Holdings Limited:O 82.03 92.47 92.47 39.09 history
325 1382 Pacific Textiles Holdings Limited:O 81.99 89.40 89.42 24.83 history
326 0814 Beijing Jingkelong Company Limited:H 81.96 89.33 89.38 99.58 history
327 0075 Y. T. REALTY GROUP LIMITED:O 81.96 93.15 95.56 97.59 history
328 1766 CRRC Corporation Limited:H 81.92 90.19 91.10 99.66 history
329 8155 South China Assets Holdings Limited:O 81.91 89.17 89.19 24.07 history
330 0992 LENOVO GROUP LIMITED:O 81.86 88.70 88.75 50.34 history
331 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 81.86 92.69 92.71 21.00 history
332 3813 Pou Sheng International (Holdings) Limited:O 81.84 90.43 90.45 46.25 history
333 0528 Kingdom Holdings Limited (KY):O 81.82 89.70 89.75 41.85 history
334 0508 DINGYI GROUP INVESTMENT LIMITED:O 81.74 87.96 88.39 35.10 history
335 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 81.70 91.88 91.88 69.52 history
336 3383 Agile Group Holdings Limited (KY):O 81.64 87.74 87.75 38.94 history
337 0102 Summit Ascent Holdings Limited:O 81.62 87.01 88.75 25.04 history
338 0349 INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:O 81.62 87.65 87.92 26.04 history
339 2880 Liaoning Port Co., Ltd.:H 81.55 87.52 87.94 98.62 history
340 0328 ALCO HOLDINGS LIMITED (BM):O 81.54 87.24 89.40 35.10 history
341 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 81.53 89.10 89.13 59.93 history
342 0694 Beijing Capital International Airport Company Limited:H 81.51 88.01 88.15 99.65 history
343 1137 Hong Kong Technology Venture Company Limited:O 81.28 88.85 91.76 60.32 history
344 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 81.28 89.63 91.49 43.99 history
345 0479 CIL HOLDINGS LIMITED:O 81.23 87.99 88.03 95.73 history
346 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 81.17 87.81 87.86 97.72 history
347 3398 CHINA TING GROUP HOLDINGS LIMITED:O 81.16 86.96 87.00 26.43 history
348 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 81.15 89.61 89.65 55.50 history
349 0857 PETROCHINA COMPANY LIMITED:H 81.11 87.92 87.95 98.67 history
350 2088 Xiwang Property Holdings Company Limited:O 81.09 87.25 87.26 80.51 history
351 0377 China Huajun Group Limited:O 81.06 92.01 92.08 23.95 history
352 0598 SINOTRANS LIMITED:H 81.05 87.93 88.00 97.76 history
353 0073 ASIAN CITRUS HOLDINGS LIMITED:O 81.05 86.26 86.26 18.61 history
354 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 81.03 86.58 86.79 30.75 history
355 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 81.01 88.51 88.52 55.57 history
356 3800 GCL Technology Holdings Limited (KY):O 80.99 89.49 89.49 93.26 history
357 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 80.98 88.73 88.78 69.06 history
358 1213 MOBICON GROUP LIMITED:O 80.87 93.77 93.91 23.31 history
359 0802 China e-Wallet Payment Group Limited:O 80.81 88.93 88.93 46.74 history
360 0548 Shenzhen Expressway Corporation Limited:H 80.80 85.59 85.67 91.91 history
361 0691 China Shanshui Cement Group Limited:O 80.78 95.61 95.61 81.55 history
362 0413 South China Holdings Company Limited:O 80.75 89.25 89.28 21.00 history
363 0163 Emperor International Holdings Limited:O 80.72 92.26 92.30 43.86 history
364 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 80.65 92.31 92.31 96.82 history
365 0226 LIPPO LIMITED (HK):O 80.63 87.43 87.51 94.14 history
366 0286 Aidigong Maternal & Child Health Limited (BM):O 80.62 84.26 84.33 99.84 history
367 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 80.62 89.37 89.40 49.04 history
368 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 80.48 91.73 91.79 77.55 history
369 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 80.47 93.57 93.59 26.50 history
370 1099 SINOPHARM GROUP CO. LTD.:H 80.45 88.31 89.39 99.64 history
371 0273 MASON GROUP HOLDINGS LIMITED:O 80.39 89.59 89.60 89.92 history
372 0931 China HK Power Smart Energy Group Limited:O 80.36 87.31 87.34 94.99 history
373 0852 Strong Petrochemical Holdings Limited:O 80.21 89.31 89.31 24.80 history
374 0728 CHINA TELECOM CORPORATION LIMITED:H 80.14 86.58 86.61 99.58 history
375 0596 Inspur Digital Enterprise Technology Limited:O 80.12 86.12 86.12 64.15 history
376 0641 CHTC Fong's International Company Limited:O 80.10 92.67 92.68 42.98 history
377 0365 Sino ICT Holdings Limited:O 79.97 88.03 88.09 99.68 history
378 0225 Pokfulam Development Company Limited:O 79.96 86.79 86.86 34.68 history
379 0753 Air China Limited:H 79.94 86.07 86.13 48.86 history
380 0954 Changmao Biochemical Engineering Company Limited:H 79.90 92.46 92.47 100.00 history
381 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 79.83 90.88 90.91 29.66 history
382 1098 ROAD KING INFRASTRUCTURE LIMITED:O 79.81 87.80 87.91 56.33 history
383 0502 PAN SINO INTERNATIONAL HOLDING LIMITED:O 79.77 86.14 86.17 94.44 history
384 8108 Grand Peace Group Holdings Limited:O 79.77 88.53 88.56 99.91 history
385 2899 ZIJIN MINING GROUP CO., LTD.:H 79.68 85.01 85.03 99.50 history
386 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 79.66 89.59 89.60 51.69 history
387 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 79.65 86.20 86.23 99.20 history
388 0124 Guangdong Land Holdings Limited:O 79.63 85.10 85.22 30.05 history
389 2788 Yorkey Optical International (Cayman) Ltd.:O 79.61 87.62 87.91 60.67 history
390 0159 Brockman Mining Limited:O 79.54 93.67 93.67 38.70 history
391 2332 HUTCHISON TELECOMMUNICATIONS INTERNATIONAL LIMITED:O 79.53 87.49 87.51 32.94 history
392 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 79.48 91.28 91.37 68.44 history
393 0371 Beijing Enterprises Water Group Limited:O 79.47 88.27 88.27 42.59 history
394 8163 NOIZ Group Limited:O 79.46 84.72 88.10 96.98 history
395 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 79.44 89.93 89.93 99.43 history
396 2379 China Clean Energy Technology Group Limited:O 79.43 93.10 93.24 99.95 history
397 2343 PACIFIC BASIN SHIPPING LIMITED:O 79.37 85.76 85.80 98.29 history
398 0697 Shoucheng Holdings Limited:O 79.34 87.92 87.96 86.51 history
399 0331 PCD STORES (GROUP) LIMITED:O 79.32 87.60 87.60 43.92 history
400 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 79.32 88.80 89.12 27.95 history
401 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 79.31 85.90 85.93 54.51 history
402 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 79.20 91.38 91.40 80.80 history
403 3900 Greentown China Holdings Limited:O 79.10 91.48 91.48 90.92 history
404 8273 Zhejiang Prospect Company Limited:H 79.09 89.39 89.42 100.00 history
405 2728 Jintai Energy Holdings Limited:O 79.05 89.45 90.23 90.95 history
406 8296 Sino-Life Group Limited:O 78.99 83.07 83.08 89.50 history
407 0526 Lisi Group (Holdings) Limited (BM):O 78.96 89.13 89.14 99.77 history
408 2601 China Pacific Insurance (Group) Co., Ltd.:H 78.95 91.69 91.72 39.25 history
409 1005 MATRIX HOLDINGS LIMITED:O 78.93 89.55 89.59 38.64 history
410 0916 China Longyuan Power Group Corporation Limited:H 78.86 85.36 86.70 99.55 history
411 8167 Neo Telemedia Limited:O 78.85 92.31 92.31 95.29 history
412 0111 Cinda International Holdings Limited:O 78.77 85.48 85.48 45.81 history
413 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 78.76 92.65 92.66 96.64 history
414 8080 North Asia Strategic Holdings Limited:O 78.75 86.43 86.43 49.15 history
415 2382 Sunny Optical Technology (Group) Company Limited:O 78.67 86.99 87.26 73.15 history
416 0369 Wing Tai Properties Limited:O 78.60 88.20 89.75 66.97 history
417 0320 COMPUTIME GROUP LIMITED:O 78.57 88.28 88.32 27.57 history
418 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 78.56 90.51 90.51 99.97 history
419 0156 LIPPO CHINA RESOURCES LIMITED:O 78.54 82.81 82.90 85.50 history
420 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 78.51 88.53 88.63 22.06 history
421 0626 Public Financial Holdings Limited:O 78.50 85.31 85.44 32.66 history
422 1076 Imperial Pacific International Holdings Limited:O 78.45 89.42 89.44 99.86 history
423 0266 TIAN TECK LAND LIMITED:O 78.45 95.21 95.53 32.52 history
424 0894 Man Yue Technology Holdings Limited:O 78.37 91.20 91.21 71.08 history
425 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 78.29 82.34 82.48 90.30 history
426 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 78.25 89.10 89.11 39.30 history
427 0758 Macrolink Capital Holdings Limited:O 78.16 85.07 85.08 56.73 history
428 0705 Ding He Mining Holdings Limited:O 78.12 90.25 90.25 51.24 history
429 0997 Chinlink International Holdings Limited:O 78.11 91.88 92.21 20.48 history
430 0828 DYNASTY FINE WINES GROUP LIMITED:O 78.11 86.05 86.15 28.02 history
431 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 77.92 87.66 87.70 29.87 history
432 0530 Goldin Financial Holdings Limited:O 77.76 85.75 86.28 14.21 history
433 0393 Glorious Sun Enterprises Limited:O 77.65 87.67 88.22 42.50 history
434 0375 YGM TRADING LIMITED:O 77.56 87.77 87.82 60.15 history
435 8120 China Demeter Financial Investments Limited:O 77.53 86.20 86.20 67.57 history
436 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 77.52 87.06 87.15 36.72 history
437 3899 CIMC Enric Holdings Limited:O 77.50 90.11 95.15 53.53 history
438 1812 Shandong Chenming Paper Holdings Limited:H 77.50 88.65 89.69 99.67 history
439 0310 Prosperity Investment Holdings Limited:O 77.49 87.34 87.35 97.49 history
440 0002 CLP HOLDINGS LIMITED:O 77.49 86.20 86.33 48.13 history
441 0433 North Mining Shares Company Limited:O 77.48 85.42 85.43 84.52 history
442 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 77.45 88.70 88.80 31.54 history
443 0158 MELBOURNE ENTERPRISES LIMITED:O 77.39 85.28 85.55 7.08 history
444 0515 China Silver Technology Holdings Limited:O 77.36 85.42 85.42 55.39 history
445 3313 Meadville Holdings (BVI) Limited:O 77.35 85.68 85.77 28.34 history
446 0610 WAI KEE HOLDINGS LIMITED:O 77.35 86.06 86.27 60.96 history
447 0891 Trinity Limited (BM):O 77.31 86.06 86.08 32.75 history
448 2362 Jinchuan Group International Resources Co. Ltd:O 77.22 83.88 84.05 89.67 history
449 0114 HERALD HOLDINGS LIMITED (BM):O 77.08 82.56 82.84 55.54 history
450 0285 BYD Electronic (International) Company Limited:O 76.99 85.21 85.27 26.74 history
451 0230 Minmetals Land Limited:O 76.97 84.12 84.22 64.09 history
452 0208 POLYTEC ASSET HOLDINGS LIMITED:O 76.96 86.53 86.53 49.32 history
453 0870 3D-GOLD Jewellery Holdings Limited:O 76.86 84.64 84.66 67.99 history
454 0999 I.T LIMITED:O 76.65 87.76 87.79 32.65 history
455 0049 WHEELOCK PROPERTIES LIMITED:O 76.61 86.08 86.30 16.17 history
456 2727 Shanghai Electric Group Company Limited:H 76.59 84.02 84.05 99.79 history
457 1227 National Investments Fund Limited:O 76.55 86.99 87.17 99.98 history
458 0279 Arta TechFin Corporation Limited:O 76.46 82.25 82.28 99.89 history
459 0527 China Ruifeng Renewable Energy Holdings Limited:O 76.46 88.89 88.98 48.09 history
460 1638 Kaisa Group Holdings Ltd.:O 76.38 89.98 89.99 25.41 history
461 0862 Vision Values Holdings Limited:O 76.30 86.07 86.39 62.47 history
462 0708 China Evergrande New Energy Vehicle Group Limited:O 76.29 84.19 84.58 24.92 history
463 0998 China CITIC Bank Corporation Limited:H 76.28 84.05 84.32 49.35 history
464 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 76.27 81.14 81.25 98.57 history
465 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H 76.17 88.85 88.86 99.92 history
466 3888 Kingsoft Corporation Limited:O 76.16 84.08 84.08 98.93 history
467 0347 Angang Steel Company Limited:H 76.02 82.13 82.23 98.80 history
468 0524 Great Wall Terroir Holdings Limited:O 75.98 85.06 85.19 86.02 history
469 0264 China International Development Corporation Limited:O 75.93 86.79 86.89 45.26 history
470 0861 DIGITAL CHINA HOLDINGS LIMITED:O 75.84 90.30 90.37 85.59 history
471 1097 i-CABLE Communications Limited:O 75.83 82.48 82.59 22.78 history
472 2678 Texhong International Group Limited:O 75.76 86.74 86.83 29.88 history
473 1717 Ausnutria Dairy Corporation Ltd:O 75.74 84.62 84.64 32.97 history
474 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 75.72 85.07 85.16 27.26 history
475 8359 Hong Kong Life Sciences and Technologies Group Limited:Wrnt 75.72 86.73 86.74 28.26 history
476 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 75.63 86.81 86.83 51.89 history
477 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 75.62 87.28 87.33 55.06 history
478 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 75.59 82.40 82.57 41.05 history
479 0608 HIGH FASHION INTERNATIONAL LIMITED:O 75.54 87.84 89.50 51.55 history
480 2668 PAK TAK INTERNATIONAL LIMITED:O 75.53 85.60 85.79 28.77 history
481 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 75.50 85.50 85.90 37.43 history
482 0856 VSTECS Holdings Limited:O 75.48 90.52 90.54 91.45 history
483 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 75.47 84.36 84.72 26.02 history
484 0061 Green Leader Holdings Group Limited:O 75.45 82.20 82.33 80.22 history
485 0119 Poly Property Group Co., Limited:O 75.45 91.75 91.77 98.56 history
486 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 75.44 85.48 85.48 99.59 history
487 0021 Great China Holdings (Hong Kong) Limited:O 75.44 86.88 86.98 41.00 history
488 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 75.43 93.89 93.90 41.43 history
489 1838 China Properties Group Limited:O 75.42 83.99 84.18 58.28 history
490 1221 SINO HOTELS (HOLDINGS) LIMITED:O 75.39 97.13 97.14 45.19 history
491 2888 STANDARD CHARTERED PLC:O 75.38 85.06 85.10 3.93 history
492 8109 Kirin Group Holdings Limited:O 75.35 87.99 88.05 94.33 history
493 1186 China Railway Construction Corporation Limited:H 75.34 83.94 85.43 98.93 history
494 0131 CHEUK NANG (HOLDINGS) LIMITED:O 75.32 82.18 82.63 54.95 history
495 0952 Quam Plus International Financial Limited:O 75.30 82.59 82.80 52.41 history
496 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 75.27 81.87 81.99 96.98 history
497 0117 Tianli Holdings Group Limited:O 75.19 89.64 89.65 26.50 history
498 0555 REXLot Holdings Limited:O 75.15 90.95 90.95 90.71 history
499 0629 Yue Da International Holdings Limited:O 75.13 87.10 87.10 88.26 history
500 0165 CHINA EVERBRIGHT LIMITED (HK):O 75.11 81.45 81.56 52.77 history
501 0299 Glory Sun Land Group Limited:O 75.09 84.16 84.43 46.86 history
502 0666 SHK Hong Kong Industries Limited:O 75.08 84.65 84.70 47.35 history
503 1818 Zhaojin Mining Industry Company Limited:H 74.98 83.45 83.47 99.37 history
504 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 74.98 80.46 80.57 98.58 history
505 8340 Zijing International Financial Holdings Limited:O 74.92 93.41 93.47 22.11 history
506 0751 Skyworth Group Limited:O 74.79 88.36 88.37 56.95 history
507 8085 Hong Kong Life Sciences and Technologies Group Limited:O 74.75 85.59 85.59 47.30 history
508 0313 Richly Field China Development Limited:O 74.65 84.16 84.16 45.80 history
509 8272 Chinese Food and Beverage Group Limited:O 74.64 86.80 86.80 64.81 history
510 0521 CWT International Limited:O 74.62 82.62 82.78 86.94 history
511 8123 Sinofortune Financial Holdings Limited:O 74.61 84.38 84.44 92.56 history
512 0011 HANG SENG BANK, LIMITED:O 74.55 84.56 84.66 28.76 history
513 8007 Global Strategic Group Limited:O 74.53 83.44 83.49 8.19 history
514 1387 China Dili Group:O 74.34 91.52 91.52 44.86 history
515 0183 Winfull Group Holdings Limited:O 74.34 80.69 80.73 61.31 history
516 1133 Harbin Electric Company Limited:H 74.26 81.73 81.78 99.62 history
517 2868 Beijing Capital Land Co., Ltd.:H 74.25 83.36 83.37 99.77 history
518 0633 China All Access (Holdings) Limited:O 74.24 85.07 85.08 50.87 history
519 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 74.21 84.67 85.11 26.37 history
520 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 74.19 83.88 83.95 84.48 history
521 0054 HOPEWELL HOLDINGS LIMITED:O 74.19 88.38 88.42 86.83 history
522 8026 China Brilliant Global Limited:O 74.11 89.18 89.21 27.43 history
523 1195 Kingwell Group Limited:O 74.09 81.19 81.99 99.07 history
524 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 74.04 85.26 85.31 53.82 history
525 8037 China Biotech Services Holdings Limited:O 74.03 84.69 84.69 98.12 history
526 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 73.94 81.45 81.51 97.65 history
527 3808 SINOTRUK (HONG KONG) LIMITED:O 73.92 81.80 83.32 22.91 history
528 0714 CHEUK NANG (HOLDINGS) LIMITED:Wrnt 73.89 83.55 83.96 54.97 history
529 0925 Beijing Properties (Holdings) Limited:O 73.88 83.58 83.63 86.80 history
530 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 73.87 84.27 84.33 37.66 history
531 1229 Nan Nan Resources Enterprise Limited:O 73.84 84.80 84.81 28.39 history
532 0196 Honghua Group Limited:O 73.82 82.25 82.30 46.73 history
533 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 73.81 83.02 83.12 54.57 history
534 1211 BYD COMPANY LIMITED:H 73.80 80.93 80.95 71.41 history
535 0556 Pan Asia Environmental Protection Group Limited:O 73.78 85.81 85.81 24.96 history
536 0276 Mongolia Energy Corporation Limited:O 73.76 85.23 85.27 65.97 history
537 8126 G.A. HOLDINGS LIMITED:O 73.70 89.75 89.77 63.64 history
538 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 73.70 87.53 90.52 24.93 history
539 0057 CHEN HSONG HOLDINGS LIMITED:O 73.61 82.65 83.07 35.13 history
540 0062 Transport International Holdings Limited:O 73.60 86.17 86.36 34.60 history
541 0563 Shanghai Industrial Urban Development Group Limited:O 73.54 81.94 81.96 79.06 history
542 8043 ERA Mining Machinery Limited:O 73.43 84.27 84.28 84.65 history
543 0523 CST Holding (HK) Limited (KY):Wrnt 73.38 84.99 85.00 99.53 history
544 1036 Vanke Overseas Investment Holding Company Limited:O 73.36 87.60 92.01 33.64 history
545 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 73.27 82.10 82.24 96.79 history
546 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 73.25 83.87 84.82 40.90 history
547 8169 ECO-TEK HOLDINGS LIMITED:O 73.24 82.90 84.13 42.62 history
548 0512 Grand Pharmaceutical Group Limited:O 73.23 84.47 84.64 26.95 history
549 0655 HONGKONG CHINESE LIMITED:O 73.17 78.84 78.98 87.43 history
550 8041 IntelliMark AI International Limited:O 73.08 82.24 82.25 93.07 history
551 0887 Emperor Watch & Jewellery Limited:O 73.06 86.09 86.11 29.93 history
552 0271 Asiasec Properties Limited:O 73.04 84.19 85.00 56.97 history
553 0917 NEW WORLD CHINA LAND LIMITED:O 73.03 84.98 85.14 37.25 history
554 1333 China Zhongwang Holdings Limited:O 73.01 84.08 84.10 26.00 history
555 1388 Embry Holdings Limited:O 73.01 83.18 83.26 25.57 history
556 0571 ESUN HOLDINGS LIMITED:O 72.99 84.85 84.86 61.15 history
557 0436 New Universe Environmental Group Limited:O 72.99 83.93 83.93 29.06 history
558 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 72.93 81.46 81.51 99.60 history
559 1058 NAMYUE HOLDINGS LIMITED:O 72.91 77.82 78.08 27.12 history
560 8171 China Trends Holdings Limited:O 72.90 85.23 85.24 74.16 history
561 2337 SHANGHAI FORTE LAND CO., LTD.:H 72.88 85.84 85.87 99.61 history
562 0354 CHINASOFT INTERNATIONAL LIMITED:O 72.84 85.36 85.37 51.74 history
563 1064 Zhong Hua International Holdings Limited:O 72.80 81.58 81.65 43.08 history
564 0901 Goldstone Investment Group Limited:O 72.77 84.16 84.18 99.96 history
565 8081 Hang Tai Yue Group Holdings Limited:O 72.72 84.80 84.80 98.81 history
566 1225 Lerado Financial Group Company Limited:O 72.71 84.86 85.68 98.34 history
567 0304 PEACE MARK (HOLDINGS) LIMITED:O 72.70 87.21 87.23 93.00 history
568 0930 CHINA FORESTRY HOLDINGS CO., LTD.:O 72.66 83.55 83.58 32.65 history
569 0067 China Lumena New Materials Corp.:O 72.66 81.17 81.19 68.07 history
570 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 72.62 85.17 85.33 44.96 history
571 0450 HUNG HING PRINTING GROUP LIMITED:O 72.62 85.65 86.27 30.66 history
572 0768 UBA INVESTMENTS LIMITED:O 72.52 83.01 83.09 34.29 history
573 1010 Sky Blue 11 Company Limited:O 72.43 85.28 85.31 11.71 history
574 2008 Phoenix Media Investment (Holdings) Limited:O 72.39 81.32 81.37 27.42 history
575 0550 Allegro Culture Limited:O 72.37 86.15 86.18 26.66 history
576 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 72.36 87.87 87.98 73.12 history
577 0451 GCL New Energy Holdings Limited:O 72.33 82.53 84.93 59.86 history
578 0707 Asia Television Holdings Limited:O 72.32 78.31 78.36 42.44 history
579 0022 MEXAN LIMITED (BM):O 72.32 77.77 78.17 98.13 history
580 1313 China Resources Building Materials Technology Holdings Limited:O 72.28 84.43 84.44 26.50 history
581 1234 China Lilang Limited:O 72.22 84.98 84.99 28.64 history
582 0865 Jiande International Holdings Limited:O 72.15 85.42 85.42 90.55 history
583 2005 SSY Group Limited (KY):O 72.10 86.44 86.44 32.08 history
584 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 72.07 80.68 82.24 26.60 history
585 3328 Bank of Communications Co., Ltd.:H 72.05 79.70 90.27 46.53 history
586 0362 China Zenith Chemical Group Limited:O 72.03 80.51 80.59 99.47 history
587 0180 KADER HOLDINGS COMPANY LIMITED:O 72.00 87.56 88.29 64.86 history
588 0282 NEXT DIGITAL LIMITED:O 71.95 81.93 82.29 26.83 history
589 0730 Capital Industrial Financial Services Group Limited:O 71.91 82.02 82.19 89.69 history
590 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 71.85 82.29 82.30 100.00 history
591 0558 L.K. Technology Holdings Limited:O 71.77 91.26 91.26 35.75 history
592 8247 Biosino Bio-Technology and Science Incorporation:H 71.73 84.89 84.90 99.97 history
593 0296 Emperor Entertainment Hotel Limited:O 71.70 87.36 87.97 50.61 history
594 0835 Asia Coal Limited:O 71.62 84.80 84.82 99.60 history
595 8166 China Eco-Farming Limited:O 71.56 83.55 83.56 41.07 history
596 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 71.56 84.03 84.11 46.83 history
597 1198 Royale Home Holdings Limited:O 71.53 81.68 81.69 49.41 history
598 2722 Chongqing Machinery & Electric Co., Ltd.:H 71.46 78.90 80.77 99.67 history
599 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 71.45 83.79 83.90 50.74 history
600 8317 Finet Group Limited:O 71.43 80.95 81.30 72.15 history
601 8206 Shentong Robot Education Group Company Limited:O 71.42 85.47 85.47 69.34 history
602 0851 Sheng Yuan Holdings Limited:O 71.42 84.17 84.23 23.76 history
603 0294 Yangtzekiang Garment Limited:O 71.39 79.65 80.69 65.71 history
604 0305 Wuling Motors Holdings Limited:O 71.39 89.20 89.20 40.22 history
605 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 71.38 85.43 85.46 78.05 history
606 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 71.36 77.57 77.64 48.61 history
607 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 71.32 85.13 85.13 27.51 history
608 0358 Jiangxi Copper Company Limited:H 71.29 79.10 79.16 99.32 history
609 1361 361 Degrees International Limited:O 71.28 85.36 85.37 27.30 history
610 0188 Sunwah Kingsway Capital Holdings Limited:O 71.28 90.94 90.96 30.37 history
611 0497 CSI Properties Limited (BM):O 71.26 79.24 79.29 97.28 history
612 0945 MANULIFE FINANCIAL CORPORATION:O 71.23 77.78 78.01 3.59 history
613 1386 Vestate Group Holdings Limited:O 71.20 80.16 80.25 26.27 history
614 1883 CITIC Telecom International Holdings Limited:O 71.20 82.00 82.06 46.64 history
615 0889 DATRONIX HOLDINGS LIMITED:O 71.16 82.21 82.29 26.92 history
616 0066 MTR CORPORATION LIMITED:O 71.13 78.99 79.23 17.47 history
617 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 70.96 79.31 79.42 31.17 history
618 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 70.86 82.23 82.54 87.71 history
619 0710 BOE Varitronix Limited:O 70.86 80.73 81.29 96.79 history
620 0748 China Renewable Energy Investment Limited:Wrnt 70.85 80.50 80.68 97.92 history
621 0189 DONGYUE GROUP LIMITED:O 70.83 85.75 85.76 45.43 history
622 0552 China Communications Services Corporation Limited:H 70.77 78.74 78.77 99.37 history
623 8088 8088 Investment Holdings Limited:O 70.77 77.05 77.14 96.04 history
624 8010 Sing Pao Media Enterprises Limited:O 70.76 82.74 82.79 42.36 history
625 1184 S.A.S. Dragon Holdings Limited:O 70.73 88.64 88.68 75.74 history
626 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 70.73 81.80 81.83 70.47 history
627 2322 Modern Innovative Digital Technology Company Limited (BM):O 70.68 84.85 84.89 25.79 history
628 3300 CHINA GLASS HOLDINGS LIMITED:O 70.63 85.70 85.71 27.68 history
629 0370 Hong Kong Robotics Group Holding Limited:O 70.60 82.69 82.71 99.52 history
630 0827 Ko Yo Chemical (Group) Limited:O 70.59 83.40 83.59 74.75 history
631 0686 Beijing Energy International Holding Co., Ltd.:O 70.58 80.26 80.86 86.88 history
632 8243 Dahe Media Co., Ltd.:H 70.57 89.16 89.18 99.88 history
633 0272 SHUI ON LAND LIMITED:O 70.56 85.78 85.84 51.83 history
634 0339 China Sci-Tech Industrial Investment Group Limited:O 70.56 81.51 81.56 82.04 history
635 0381 AOM International Group Company Limited:O 70.51 81.81 81.81 69.74 history
636 8270 China CBM Group Company Limited:O 70.43 81.60 81.60 90.86 history
637 1124 COASTAL GREENLAND LIMITED:O 70.41 80.17 80.20 67.58 history
638 0023 BANK OF EAST ASIA, LIMITED (THE):O 70.38 85.52 85.57 73.35 history
639 0257 China Everbright Environment Group Limited (b1961-07-10):O 70.36 83.47 83.68 50.88 history
640 1688 Alibaba.com Limited:O 70.33 80.66 80.67 37.83 history
641 0725 PERENNIAL INTERNATIONAL LIMITED:O 70.31 81.20 81.76 27.78 history
642 0800 A8 New Media Group Limited:O 70.28 82.84 82.85 86.14 history
643 1968 Peak Sport Products Co., Limited:O 70.24 80.60 80.60 32.65 history
644 0237 SAFETY GODOWN COMPANY, LIMITED:O 70.19 85.19 88.96 22.22 history
645 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 70.14 78.34 78.50 45.30 history
646 0216 CHINNEY INVESTMENTS, LIMITED:O 70.04 81.06 81.81 61.05 history
647 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 69.99 79.15 79.80 27.26 history
648 0868 XINYI GLASS HOLDINGS LIMITED:O 69.90 81.63 81.64 46.46 history
649 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 69.86 81.34 81.38 92.44 history
650 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 69.81 82.58 82.81 54.69 history
651 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 69.81 83.28 86.83 37.16 history
652 3828 Ming Fai International Holdings Limited:O 69.81 79.32 79.36 33.64 history
653 8143 Good Fellow Healthcare Holdings Limited:O 69.80 85.07 85.10 72.10 history
654 0757 Solargiga Energy Holdings Limited:O 69.78 82.83 82.84 80.19 history
655 0687 Tysan Holdings Limited:O 69.76 80.94 81.51 41.73 history
656 1226 China Investment and Finance Group Limited (KY):O 69.76 82.29 82.70 83.05 history
657 2007 Country Garden Holdings Company Limited:O 69.71 84.00 84.05 34.24 history
658 1102 Enviro Energy International Holdings Limited:O 69.71 77.78 77.81 65.43 history
659 0431 Greater China Financial Holdings Limited:O 69.65 81.76 82.01 76.56 history
660 1886 China Huiyuan Juice Group Limited:O 69.64 77.04 77.15 35.22 history
661 3399 Guangdong Yueyun Transportation Company Limited:H 69.62 82.93 83.08 99.10 history
662 0480 HKR INTERNATIONAL LIMITED:O 69.58 78.74 79.10 40.27 history
663 1205 CITIC RESOURCES HOLDINGS LIMITED:O 69.57 81.58 81.66 59.23 history
664 0895 Dongjiang Environmental Company Limited:H 69.54 83.77 83.78 99.99 history
665 8279 AGTech Holdings Limited:O 69.51 84.79 84.79 48.18 history
666 8092 ITE (HOLDINGS) LIMITED:O 69.50 86.73 88.04 37.36 history
667 1149 Anxin-China Holdings Limited:O 69.39 82.88 82.97 35.01 history
668 0988 Silk Road Logistics Holdings Limited:O 69.35 79.28 79.49 97.32 history
669 1055 China Southern Airlines Company Limited:H 69.24 78.45 78.54 70.27 history
670 0366 Luks Group (Vietnam Holdings) Company Limited:O 69.20 78.62 78.96 41.75 history
671 8025 Asian Capital Resources (Holdings) Limited:O 69.18 83.19 83.20 33.04 history
672 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 69.16 78.02 78.04 60.52 history
673 0826 Tiangong International Company Limited:O 69.16 80.83 80.97 49.42 history
674 2288 Rykadan Capital Limited:O 69.16 78.63 78.66 50.01 history
675 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 69.13 80.53 81.09 99.96 history
676 3823 Tech Pro Technology Development Limited:O 69.12 79.54 79.55 43.04 history
677 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 69.11 82.79 89.23 62.63 history
678 1116 Huiyuan Cowins Technology Group Limited:O 69.09 82.37 82.37 51.54 history
679 3322 Win Hanverky Holdings Limited:O 69.05 78.47 79.05 37.26 history
680 0880 SJM Holdings Limited:O 69.02 91.64 91.65 27.45 history
681 0859 Zhongchang International Holdings Group Limited:O 68.97 80.82 81.12 34.15 history
682 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 68.97 80.66 90.84 94.61 history
683 0199 ITC Properties Group Limited:O 68.92 80.15 80.27 97.99 history
684 2323 Renco Holdings Group Limited (BM):O 68.87 81.93 81.94 19.58 history
685 1888 Kingboard Laminates Holdings Limited:O 68.82 82.66 82.75 29.53 history
686 2327 Meilleure Health International Industry Group Limited:O 68.82 83.85 84.02 34.66 history
687 0122 CROCODILE GARMENTS LIMITED:O 68.78 75.63 76.96 94.83 history
688 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 68.77 80.04 83.57 43.50 history
689 1057 Zhejiang Shibao Company Limited:H 68.61 81.71 81.75 99.86 history
690 0206 CM Energy Tech Co., Ltd.:O 68.47 85.93 85.93 82.93 history
691 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 68.45 82.53 83.17 55.65 history
692 0444 Sincere Watch (Hong Kong) Limited:O 68.43 81.53 81.53 24.86 history
693 0970 New Sparkle Roll International Group Limited:O 68.41 81.42 81.50 76.23 history
694 0602 Jiahua Stores Holdings Limited:O 68.35 85.00 85.13 27.60 history
695 0773 China Metal Recycling (Holdings) Limited:O 68.34 82.86 82.95 38.47 history
696 0724 Ruixin International Holdings Limited:O 68.34 79.67 79.67 70.68 history
697 8079 Wisdomcome Group Holdings Limited:O 68.20 83.75 83.75 57.80 history
698 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 68.16 83.25 83.26 84.05 history
699 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 68.16 80.12 80.16 32.52 history
700 1168 Z Fin Limited:O 68.16 79.30 79.38 60.60 history
701 1893 China National Materials Company Limited:H 68.05 79.53 81.25 98.74 history
702 2898 Longrun Tea Group Company Limited:O 67.97 88.14 88.15 58.82 history
703 2336 Shuoao International Holdings Limited (KY):O 67.97 82.60 82.69 58.66 history
704 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 67.93 82.13 82.16 35.34 history
705 2777 Guangzhou R&F Properties Co., Ltd.:H 67.83 80.67 80.68 98.36 history
706 0128 ENM Holdings Limited (HK):O 67.81 78.85 79.05 98.31 history
707 1238 Powerlong Real Estate Holdings Limited:O 67.77 87.93 87.95 29.51 history
708 1106 Ming Lam Holdings Limited:O 67.75 89.21 89.25 27.62 history
709 0242 SHUN TAK HOLDINGS LIMITED:O 67.73 85.33 85.36 85.23 history
710 8111 China Technology Industry Group Limited:O 67.71 80.52 80.55 97.16 history
711 2345 Shanghai Prime Machinery Company Limited:H 67.69 79.90 79.97 99.41 history
712 0147 International Business Settlement Holdings Limited:O 67.67 83.32 83.35 3.86 history
713 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O 67.62 79.31 79.33 48.28 history
714 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 67.61 80.06 80.10 99.86 history
715 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 67.58 84.86 84.86 997.85 history
716 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 67.57 82.61 82.78 71.46 history
717 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 67.54 81.74 81.81 34.38 history
718 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 67.51 76.78 76.79 27.65 history
719 2886 Binhai Investment Company Limited:O 67.44 75.45 76.36 48.81 history
720 2002 China Sunshine Paper Holdings Company Limited:O 67.41 86.57 86.58 46.29 history
721 8158 China Regenerative Medicine International Limited:O 67.40 79.82 79.99 95.03 history
722 0072 Meta Media Holdings Limited:O 67.40 83.56 84.28 28.74 history
723 2330 China Uptown Group Company Limited:O 67.39 82.14 82.18 31.33 history
724 0703 Future Bright Holdings Limited:O 67.36 82.02 89.93 98.43 history
725 0886 Silver Base Group Holdings Limited:O 67.32 79.60 79.61 33.25 history
726 0595 AV CONCEPT HOLDINGS LIMITED:O 67.23 73.90 74.14 68.91 history
727 0594 PLAYMATES HOLDINGS LIMITED:Wrnt 67.20 77.10 77.70 49.78 history
728 0561 HONGKONG CHINESE LIMITED:Wrnt 67.18 78.80 78.88 87.69 history
729 0267 CITIC Limited (HK):O 67.16 85.02 85.09 43.10 history
730 1073 Da Yu Financial Holdings Limited:O 67.08 82.32 82.41 60.13 history
731 1126 DREAM INTERNATIONAL LIMITED (HK):O 67.04 83.49 85.09 31.72 history
732 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 67.01 84.88 84.89 99.86 history
733 0647 Joyce Boutique Group Limited:O 66.99 78.48 78.74 48.25 history
734 0390 CHINA RAILWAY GROUP LIMITED:H 66.93 74.70 77.13 98.52 history
735 0109 Good Resources Holdings Limited:O 66.90 78.84 78.86 42.36 history
736 1049 Celestial Asia Securities Holdings Limited:O 66.76 80.56 80.71 67.59 history
737 0205 SEEC MEDIA GROUP LIMITED:O 66.74 77.25 77.33 72.49 history
738 0038 FIRST TRACTOR COMPANY LIMITED:H 66.73 77.84 78.00 99.34 history
739 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 66.70 75.08 75.14 99.79 history
740 8153 Jiading International Group Holdings Limited:O 66.67 82.79 82.82 43.90 history
741 0554 Hans Group Holdings Limited (KY):O 66.65 77.71 78.21 20.53 history
742 0922 Anxian Yuan China Holdings Limited:O 66.61 80.99 81.02 98.70 history
743 0667 HannStar Board International Holdings Limited:O 66.61 74.18 74.31 24.75 history
744 1083 Towngas Smart Energy Company Limited:O 66.37 78.84 79.13 28.70 history
745 0739 ZHEJIANG GLASS COMPANY, LIMITED:H 66.37 76.50 76.53 99.77 history
746 8082 Qing Hua Holding Group Company Limited (BM):O 66.31 79.21 79.27 99.01 history
747 0986 Dufu Liquor Group Limited:O 66.28 83.54 83.61 75.60 history
748 3883 China Aoyuan Group Limited:O 66.22 78.33 78.44 64.49 history
749 1217 China Innovation Investment Limited:O 66.07 75.37 75.51 81.90 history
750 0672 Zhong An Group Limited:O 66.05 81.95 81.98 29.63 history
751 3868 Qunxing Paper Holdings Company Limited:O 66.05 72.57 72.73 28.44 history
752 0818 Hi Sun Technology (China) Limited:O 66.01 79.04 79.04 68.93 history
753 2009 BBMG Corporation:H 66.00 78.42 78.47 97.08 history
754 8086 Sino Vision Worldwide Holdings Limited:O 65.99 81.25 81.26 79.96 history
755 0668 Doyen International Holdings Limited:O 65.97 78.99 79.15 34.17 history
756 8119 THIZ TECHNOLOGY GROUP LIMITED:O 65.96 79.53 80.09 36.81 history
757 0467 United Energy Group Limited:O 65.95 86.39 86.58 29.41 history
758 1051 G-Resources Group Limited:O 65.94 77.72 77.75 96.66 history
759 0743 Asia Cement (China) Holdings Corporation:O 65.93 77.27 77.36 27.66 history
760 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 65.89 86.62 86.66 43.80 history
761 0609 Tiande Chemical Holdings Limited:O 65.86 79.47 79.55 24.89 history
762 0505 Xingye Alloy Materials Group Limited (KY):O 65.78 74.84 74.94 47.24 history
763 1070 TCL Electronics Holdings Limited:O 65.73 79.93 79.96 45.20 history
764 2340 ISP Holdings Limited:O 65.66 77.32 80.24 29.12 history
765 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 65.63 76.71 76.78 99.68 history
766 0839 Anhui Tianda Oil Pipe Company Limited:H 65.63 80.61 80.61 99.88 history
767 2369 Coolpad Group Limited:O 65.51 79.95 79.97 95.12 history
768 0661 China Daye Non-Ferrous Metals Mining Limited:O 65.48 75.86 75.87 85.95 history
769 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 65.46 78.99 82.54 43.43 history
770 0619 South China Financial Holdings Limited:O 65.45 73.17 73.97 34.86 history
771 0260 AVIC Joy Holdings (HK) Limited:O 65.44 77.57 77.78 92.52 history
772 3999 DaChan Food (Asia) Limited:O 65.33 79.46 79.47 38.76 history
773 0776 Imperium Technology Group Limited (KY):O 65.32 87.33 87.33 30.60 history
774 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 65.21 75.54 76.28 64.56 history
775 0033 International Genius Company:O 65.18 86.01 86.02 16.52 history
776 0498 Blue River Holdings Limited:O 65.17 77.19 77.27 74.06 history
777 0384 CHINA GAS HOLDINGS LIMITED:O 65.15 78.56 78.69 70.12 history
778 1000 BEIJING MEDIA CORPORATION LIMITED:H 65.12 79.27 80.22 98.66 history
779 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 65.09 77.82 77.87 87.75 history
780 1141 CMBC Capital Holdings Limited:O 65.06 79.24 79.24 95.52 history
781 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 65.06 78.75 79.79 24.33 history
782 0543 Pacific Online Limited:O 65.04 77.80 78.17 35.76 history
783 0198 SMI Holdings Group Limited:O 64.99 73.69 73.74 46.01 history
784 2326 New Provenance Everlasting Holdings Limited:O 64.99 80.62 80.71 28.79 history
785 3333 China Evergrande Group:O 64.94 83.86 83.87 26.35 history
786 0919 Modern Healthcare Technology Holdings Limited (KY):O 64.93 82.36 82.38 34.36 history
787 0715 China Oceanwide Holdings Limited:O 64.92 77.52 77.73 27.76 history
788 8047 China Ocean Group Development Limited:O 64.91 75.88 75.95 45.61 history
789 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 64.83 84.57 84.58 83.08 history
790 1161 WATER OASIS GROUP LIMITED:O 64.81 79.42 79.46 43.88 history
791 0290 GoFintech Quantum Innovation Limited:O 64.80 79.04 79.05 54.25 history
792 2355 BAOYE GROUP COMPANY LIMITED:H 64.78 81.92 81.93 99.99 history
793 0043 C.P. POKPHAND CO. LTD.:O 64.77 79.07 79.35 48.09 history
794 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 64.77 77.01 78.13 36.86 history
795 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 64.76 74.89 75.04 56.60 history
796 0902 HUA NENG POWER INTERNATIONAL, INC.:H 64.75 74.33 74.49 80.32 history
797 0618 Peking University Resources (Holdings) Company Limited:O 64.66 76.99 77.04 33.96 history
798 1215 Kai Yuan Holdings Limited:O 64.64 77.03 77.05 99.84 history
799 8103 hmvod Limited:O 64.64 82.82 82.84 83.17 history
800 0670 China Eastern Airlines Corporation Limited:H 64.64 74.68 88.84 99.30 history
801 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 64.62 77.82 78.78 71.79 history
802 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 64.48 73.70 73.92 41.45 history
803 1201 Tesson Holdings Limited:O 64.36 81.26 81.26 67.71 history
804 0557 China Tian Yuan Healthcare Group Limited:O 64.31 87.40 87.44 38.81 history
805 0160 Hon Kwok Land Investment Company, Limited:O 64.27 81.28 81.67 71.47 history
806 0600 China Infrastructure Investment Limited:O 64.23 78.91 79.03 93.77 history
807 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 64.13 72.37 76.93 46.12 history
808 3998 Bosideng International Holdings Limited:O 64.07 79.67 79.72 31.98 history
809 0176 Superactive Group Company Limited:O 63.95 77.04 77.26 53.78 history
810 0449 Chigo Holding Limited:O 63.94 80.20 80.22 16.30 history
811 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 63.90 75.63 75.80 98.01 history
812 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 63.84 74.65 75.19 52.01 history
813 3366 Overseas Chinese Town (Asia) Holdings Limited:O 63.84 81.25 81.28 42.63 history
814 0399 Innovative Pharmaceutical Biotech Limited:O 63.80 79.84 79.86 66.81 history
815 0005 HSBC HOLDINGS PLC:O 63.80 77.39 77.64 26.42 history
816 0253 SHUN HO HOLDINGS LIMITED:O 63.79 74.09 87.25 42.01 history
817 0750 China Shuifa Singyes Energy Holdings Limited:O 63.74 72.28 72.29 87.10 history
818 8066 Phoenitron Holdings Limited:O 63.72 78.49 78.49 86.91 history
819 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 63.71 78.54 78.69 24.00 history
820 0915 Daohe Global Group Limited:O 63.68 82.24 82.39 41.50 history
821 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 63.68 76.69 78.31 63.00 history
822 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 63.64 74.41 75.93 49.89 history
823 0249 Xingye Alloy Materials Group Limited (KY):Wrnt 63.62 74.67 74.75 47.25 history
824 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 63.61 77.79 77.84 65.25 history
825 0185 Zensun Enterprises Limited:O 63.60 71.73 73.78 59.01 history
826 0789 Artini Holdings Limited:O 63.59 77.15 77.16 32.48 history
827 1037 Maxnerva Technology Services Limited:O 63.52 77.29 78.65 53.03 history
828 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 63.49 80.18 80.41 39.69 history
829 0650 Productive Technologies Company Limited (BM):O 63.45 78.96 79.14 43.52 history
830 1062 China Development Bank International Investment Limited:O 63.20 75.21 80.12 81.36 history
831 0318 Vongroup Limited:O 63.19 79.82 89.86 62.77 history
832 0959 Century Entertainment International Holdings Limited:O 63.14 74.53 74.66 78.72 history
833 8192 Global Token Limited:O 63.10 73.55 73.67 24.93 history
834 0436 CHEUK NANG (HOLDINGS) LIMITED:Wrnt 63.06 72.89 74.07 89.27 history
835 1060 Damai Entertainment Holdings Limited (BM):O 63.01 71.96 72.01 98.78 history
836 8229 TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O 62.92 78.90 79.00 52.25 history
837 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 62.87 77.94 78.05 94.58 history
838 8173 Hephaestus Holdings Limited:O 62.85 72.52 72.56 77.85 history
839 0039 China Beidahuang Industry Group Holdings Limited:O 62.77 73.08 73.35 52.82 history
840 2878 Solomon Systech (International) Limited:O 62.72 74.63 74.98 90.96 history
841 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 62.66 76.71 76.71 42.41 history
842 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 62.64 76.10 78.74 21.20 history
843 0490 ITC Properties Group Limited:Wrnt 62.63 74.55 74.66 93.62 history
844 1399 Veson Holdings Limited (KY):O 62.58 78.16 78.34 56.26 history
845 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 62.53 79.43 79.43 53.00 history
846 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 62.45 74.35 74.44 98.68 history
847 0406 YAU LEE HOLDINGS LIMITED:O 62.40 72.72 73.11 64.63 history
848 1800 China Communications Construction Company Limited:H 62.39 72.79 74.14 98.62 history
849 3382 Tianjin Port Development Holdings Limited:O 62.30 76.13 76.25 36.60 history
850 1125 LAI FUNG HOLDINGS LIMITED:O 62.23 73.03 73.38 47.40 history
851 0211 STYLAND HOLDINGS LIMITED:O 62.22 74.92 75.26 76.58 history
852 1176 Zhuguang Holdings Group Company Limited:O 62.21 79.36 79.43 48.78 history
853 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 62.15 73.29 73.33 40.97 history
854 0673 China Health Group Limited:O 62.11 80.97 81.45 99.54 history
855 0139 Smart Fish Wealthlink Holdings Limited:O 62.11 76.31 76.47 75.81 history
856 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 62.08 75.12 75.35 66.60 history
857 0346 Yanchang Petroleum International Limited:O 62.06 75.30 77.27 68.35 history
858 0720 AUTO ITALIA HOLDINGS LIMITED:O 62.05 74.18 74.35 59.65 history
859 0638 KIN YAT HOLDINGS LIMITED:O 62.03 77.78 77.80 27.10 history
860 0690 Uni-Bio Science Group Limited:O 62.01 71.90 71.91 95.67 history
861 0430 Oriental Explorer Holdings Limited:O 61.93 69.38 70.20 48.51 history
862 0929 IPE GROUP LIMITED:O 61.89 79.98 80.03 66.85 history
863 0395 Smartac International Holdings Limited:O 61.83 75.95 75.96 99.41 history
864 0372 PT International Development Corporation Limited:O 61.82 72.99 73.53 77.41 history
865 0605 China Financial Services Holdings Limited:O 61.78 78.64 79.48 56.64 history
866 1111 Chong Hing Bank Limited:O 61.76 76.45 77.11 21.27 history
867 0841 Asia Cassava Resources Holdings Limited:O 61.75 74.22 74.22 37.48 history
868 2038 FIH Mobile Limited:O 61.73 83.52 83.53 27.38 history
869 0070 Rich Goldman Holdings Limited:O 61.63 76.81 76.98 59.79 history
870 8055 China E-Information Technology Group Limited:O 61.62 77.04 77.05 82.68 history
871 0063 China Asia Valley Group Limited:O 61.59 68.67 69.33 17.17 history
872 0612 Carmen Century Investment Limited (KY):O 61.58 78.84 78.91 87.17 history
873 0674 China Tangshang Holdings Limited:O 61.58 72.82 72.86 31.94 history
874 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 61.57 71.12 76.69 94.28 history
875 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 61.57 74.32 74.36 99.89 history
876 0681 Chinese People Holdings Company Limited:O 61.56 73.67 73.76 74.31 history
877 0938 MAN SANG INTERNATIONAL LIMITED:O 61.49 79.64 79.80 53.29 history
878 1053 Chongqing Iron & Steel Company Limited:H 61.45 70.21 70.49 97.92 history
879 0407 HKC (HOLDINGS) LIMITED:Wrnt 61.45 74.53 74.69 97.89 history
880 0333 Top Form International Limited:O 61.43 73.77 75.85 51.88 history
881 2000 SIM TECHNOLOGY GROUP LIMITED:O 61.34 69.85 70.06 40.33 history
882 8266 Zhuoxin International Holdings Limited:O 61.29 81.59 81.70 29.58 history
883 0519 Novautek Technologies Group Limited (BM):O 61.28 74.64 74.98 82.51 history
884 0083 SINO LAND COMPANY LIMITED:O 61.24 81.10 81.13 72.62 history
885 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 61.22 70.38 70.66 46.88 history
886 8190 Combest Holdings Limited:O 61.21 77.27 77.32 40.76 history
887 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 61.20 83.71 83.74 52.90 history
888 0542 China Cultural Tourism and Agriculture Group Limited:O 61.18 71.96 72.35 49.17 history
889 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 61.14 73.30 73.97 35.65 history
890 3933 United Laboratories International Holdings Limited (The):O 61.14 79.66 82.93 28.21 history
891 0604 SHENZHEN INVESTMENT LIMITED:O 61.04 73.03 73.31 60.06 history
892 1139 VICTORY GROUP LIMITED:O 61.02 72.51 73.16 71.90 history
893 8212 Celebrate International Holdings Limited:O 60.97 77.88 77.88 57.15 history
894 0138 CCT Fortis Holdings Limited:O 60.94 71.66 72.15 39.19 history
895 0244 SINCERE COMPANY, LIMITED (THE):O 60.94 71.44 72.47 33.31 history
896 1122 QINGLING MOTORS CO. LTD:H 60.93 76.55 76.89 60.38 history
897 1194 Bay Area Gold Group Limited:O 60.92 81.38 81.39 52.88 history
898 0132 Hing Yip Holdings Limited (BM):O 60.91 72.97 73.11 31.89 history
899 0474 Aceso Life Science Group Limited:O 60.87 75.15 75.28 94.50 history
900 0108 GR Life Style Company Limited:O 60.84 78.44 78.99 45.43 history
901 2310 Times Universal Group Holdings Limited:O 60.84 71.31 72.42 33.15 history
902 8005 Yuxing InfoTech Investment Holdings Limited:O 60.80 76.65 76.96 40.10 history
903 0229 RAYMOND INDUSTRIAL LIMITED:O 60.75 77.03 78.33 59.00 history
904 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 60.74 77.47 77.52 44.27 history
905 0123 Yuexiu Property Company Limited:O 60.73 71.24 71.90 59.10 history
906 0978 China Merchants Land Limited:O 60.70 70.82 71.69 53.22 history
907 1318 GREENS HOLDINGS LTD:O 60.69 77.57 77.58 27.58 history
908 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 60.68 76.61 78.35 95.65 history
909 0445 CIMC-TianDa Holdings Company Limited:O 60.59 74.26 74.37 48.07 history
910 8028 Timeless Resources Holdings Limited:O 60.58 78.29 78.50 78.32 history
911 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 60.56 70.64 70.86 58.75 history
912 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 60.54 77.41 82.60 46.99 history
913 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 60.50 70.32 70.63 36.83 history
914 0729 FDG Electric Vehicles Limited:O 60.49 73.15 73.21 99.44 history
915 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 60.48 78.19 78.44 85.29 history
916 8106 Shenghua Lande Scitech Limited:H 60.45 77.74 77.87 100.00 history
917 0565 Art Group Holdings Limited (KY):O 60.43 76.49 78.45 43.92 history
918 0746 Lee & Man Chemical Company Limited:O 60.42 76.21 76.21 23.60 history
919 3993 CMOC Group Limited (CN):H 60.38 71.34 74.19 97.89 history
920 0875 Congyu Intelligent Agricultural Holdings Limited:O 60.37 71.07 71.30 86.30 history
921 1052 Yuexiu Transport Infrastructure Limited:O 60.36 74.77 75.12 42.71 history
922 1889 Sanai Health Industry Group Company Limited:O 60.34 73.80 88.69 92.63 history
923 9893 Pizu Group Holdings Limited:O 60.21 79.27 79.27 59.94 history
924 0913 Harbour Digital Asset Capital Limited:O 60.14 68.99 69.02 99.72 history
925 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 60.12 70.88 77.89 49.79 history
926 8186 Almana Limited:O 60.10 71.92 72.04 92.94 history
927 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 60.10 71.76 74.57 95.16 history
928 2700 Green International Holdings Limited:O 60.10 75.62 75.63 22.13 history
929 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 60.09 73.77 74.11 63.67 history
930 1164 CGN Mining Company Limited:O 60.03 75.17 75.20 62.02 history
931 0040 Gold Peak Technology Group Limited:O 59.97 79.50 79.99 68.37 history
932 0866 China Qinfa Group Limited:O 59.96 68.65 68.67 27.62 history
933 0764 Eternity Investment Limited:O 59.92 73.63 73.64 40.88 history
934 0848 Maoye International Holdings Limited:O 59.91 78.43 81.26 19.80 history
935 0232 Continental Aerospace Technologies Holding Limited (BM):O 59.91 74.55 74.87 99.81 history
936 2176 CCID CONSULTING COMPANY LIMITED:H 59.88 80.09 80.20 100.00 history
937 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 59.87 75.25 76.05 6.92 history
938 3318 China Boton Group Company Limited:O 59.77 81.74 81.75 52.32 history
939 0052 FAIRWOOD HOLDINGS LIMITED:O 59.73 76.75 78.07 55.75 history
940 0656 FOSUN INTERNATIONAL LIMITED:O 59.65 69.28 69.58 21.56 history
941 8220 Bingo Group Holdings Limited:O 59.64 74.59 74.64 99.76 history
942 1223 SYMPHONY HOLDINGS LIMITED (BM):O 59.58 70.54 71.61 39.63 history
943 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 59.54 78.67 78.77 99.83 history
944 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 59.53 76.54 76.56 99.95 history
945 1026 Universal Technologies Holdings Limited:O 59.43 75.47 75.77 75.56 history
946 1208 MMG Limited (HK):O 59.34 71.95 72.10 36.43 history
947 0888 Bison Finance Group Limited:O 59.30 74.20 75.12 23.37 history
948 0635 PLAYMATES HOLDINGS LIMITED:O 59.29 69.42 70.61 57.07 history
949 1919 COSCO SHIPPING Holdings Co., Ltd.:H 59.21 72.81 72.85 98.62 history
950 1059 KANTONE HOLDINGS LIMITED:O 59.21 72.02 72.52 31.13 history
951 0088 TAI CHEUNG HOLDINGS LIMITED:O 59.20 72.48 74.48 37.58 history
952 1988 China Minsheng Banking Corp., Ltd.:H 59.19 72.83 72.90 98.98 history
953 0350 JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H 59.18 73.80 74.17 99.55 history
954 1180 Paradise Entertainment Limited (BM):O 59.11 69.54 69.65 99.65 history
955 0607 Fullshare Holdings Limited:O 59.09 68.79 69.26 68.20 history
956 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 59.03 71.15 71.40 31.79 history
957 0311 LUEN THAI HOLDINGS LIMITED:O 58.93 72.66 73.03 22.93 history
958 3378 Xiamen International Port Co., Ltd:H 58.90 71.88 72.06 98.68 history
959 0985 CST Holding (HK) Limited (KY):O 58.83 76.69 76.75 99.59 history
960 0171 Silver Grant International Holdings Group Limited:O 58.82 72.88 73.12 93.15 history
961 1228 Superb Summit International Group Limited:O 58.79 79.93 79.95 69.47 history
962 0599 E. BON HOLDINGS LIMITED:O 58.79 79.16 80.04 46.99 history
963 0029 DYNAMIC HOLDINGS LIMITED (BM):O 58.77 76.95 77.48 55.35 history
964 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 58.77 71.59 71.76 28.64 history
965 0738 LE SAUNDA HOLDINGS LIMITED:O 58.74 75.67 78.72 49.97 history
966 0648 SoftMedx Healthcare Limited:O 58.70 68.58 68.72 79.85 history
967 0193 CAPITAL ESTATE LIMITED:O 58.69 68.66 68.69 62.03 history
968 0860 Apollo Future Mobility Group Limited:O 58.67 72.37 72.42 56.07 history
969 0477 AUPU Group Holding Company Limited:O 58.62 75.57 75.63 32.78 history
970 8156 Sinopharm Tech Holdings Limited:O 58.61 73.77 73.83 27.39 history
971 0819 Tianneng Power International Limited:O 58.40 73.20 73.22 68.30 history
972 0009 KEYNE LTD:O 58.28 71.90 71.91 63.35 history
973 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 58.28 74.94 74.99 88.59 history
974 0342 NewOcean Energy Holdings Limited:O 58.26 75.46 75.47 67.62 history
975 0755 DevGreat Group Limited:O 58.24 79.25 79.29 42.91 history
976 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 58.22 72.06 72.06 83.46 history
977 0549 Jilin Qifeng Chemical Fiber Co., Ltd.:H 58.15 72.86 75.40 99.32 history
978 2349 China City Infrastructure Group Limited:O 58.04 73.17 73.22 71.33 history
979 2357 AviChina Industry & Technology Company Limited:H 58.00 71.79 72.03 99.65 history
980 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 57.97 77.02 77.60 23.07 history
981 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 57.96 78.16 78.30 27.58 history
982 3886 Town Health International Medical Group Limited:O 57.95 72.73 72.81 81.29 history
983 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 57.94 71.14 71.30 53.71 history
984 1045 APT SATELLITE HOLDINGS LIMITED:O 57.94 73.97 75.58 39.26 history
985 0837 Carpenter Tan Holdings Limited:O 57.90 72.15 72.15 24.96 history
986 0908 Zhuhai Holdings Investment Group Limited:O 57.80 70.27 70.63 46.89 history
987 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 57.76 82.54 84.94 37.79 history
988 0419 Hony Media Group:O 57.75 71.26 71.36 86.79 history
989 8128 CHYY DEVELOPMENT GROUP LIMITED:O 57.72 74.58 74.61 99.34 history
990 0099 Wong's International Holdings Limited:O 57.71 69.69 74.78 19.71 history
991 0513 CONTINENTAL HOLDINGS LIMITED:O 57.66 70.54 70.64 26.44 history
992 1006 Changshouhua Food Company Limited:O 57.66 70.32 70.34 38.04 history
993 0611 China Nuclear Energy Technology Corporation Limited:O 57.60 73.99 74.62 62.29 history
994 0663 KING STONE ENERGY GROUP LIMITED:O 57.59 72.51 72.55 24.50 history
995 0458 TRISTATE HOLDINGS LIMITED:O 57.50 76.28 79.40 11.45 history
996 0617 PALIBURG HOLDINGS LIMITED:O 57.44 72.37 72.85 51.45 history
997 0329 OCI International Holdings Limited:O 57.42 68.48 68.60 78.10 history
998 0223 Elife Holdings Limited:O 57.42 75.96 76.01 68.53 history
999 0718 Tai United Holdings Limited:O 57.39 71.16 71.49 76.01 history
1000 2006 Shanghai Jin Jiang Capital Company Limited:H 57.38 69.65 72.15 98.62 history
1001 2866 COSCO SHIPPING Development Co., Ltd.:H 57.35 68.26 68.42 99.36 history
1002 1177 SINO BIOPHARMACEUTICAL LIMITED:O 57.34 72.87 72.92 29.44 history
1003 0269 China Resources and Transportation Group Limited:O 57.34 72.86 72.91 85.09 history
1004 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 57.29 72.25 72.33 55.58 history
1005 0623 SinoMedia Holding Limited:O 57.29 74.02 74.05 27.11 history
1006 0644 C&D Newin Paper & Pulp Corporation Limited:Wrnt 57.26 71.88 72.33 88.32 history
1007 1224 C C Land Holdings Limited:O 57.25 69.44 84.68 99.93 history
1008 8019 Hao Wen Holdings Limited:O 57.17 74.11 74.18 76.15 history
1009 0698 TONGDA GROUP HOLDINGS LIMITED:O 57.12 70.70 70.85 42.66 history
1010 0186 Nimble Holdings Company Limited:O 57.09 71.32 72.12 17.96 history
1011 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 57.05 69.74 69.83 99.26 history
1012 0597 China Resources Microelectronics Limited:O 57.03 70.10 70.72 38.29 history
1013 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 56.76 83.58 83.58 55.92 history
1014 8188 MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H 56.73 77.31 77.38 88.09 history
1015 1868 Neo-Neon Holdings Limited:O 56.73 74.19 74.80 49.81 history
1016 3889 Global Corn Group Limited:O 56.67 75.71 75.74 32.68 history
1017 0182 Concord New Energy Group Limited:O 56.61 69.30 69.55 48.64 history
1018 1828 DAH CHONG HONG HOLDINGS LIMITED:O 56.50 72.08 72.32 39.54 history
1019 0996 Carnival Group International Holdings Limited:O 56.42 79.97 79.97 53.44 history
1020 3938 Samling Global Limited:O 56.40 71.06 71.28 28.54 history
1021 2308 EVOC Intelligent Technology Company Limited:H 56.38 75.73 75.84 99.97 history
1022 8003 Great World Company Holdings Ltd:O 56.36 74.49 74.57 55.33 history
1023 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 56.33 72.91 72.98 21.20 history
1024 3838 China Starch Holdings Limited:O 56.32 73.36 73.39 32.78 history
1025 0946 Hontex International Holdings Company Limited:O 56.32 72.28 72.35 24.82 history
1026 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 56.29 70.65 71.95 44.64 history
1027 8046 Heng Xin China Holdings Limited:O 56.25 75.55 75.76 97.89 history
1028 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 56.20 74.50 74.85 28.09 history
1029 8131 ABC MULTIACTIVE LIMITED:O 56.19 80.61 80.61 39.28 history
1030 0905 Walnut Capital Limited:O 56.15 77.34 77.55 30.14 history
1031 0833 ALLTRONICS HOLDINGS LIMITED:O 56.08 75.65 75.71 31.42 history
1032 0509 Century Sunshine Group Holdings Limited:O 56.03 71.27 71.51 53.76 history
1033 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 56.02 77.28 77.28 80.54 history
1034 0575 Regent Pacific Group Limited:O 55.81 73.84 74.07 68.04 history
1035 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 55.73 76.97 77.02 74.12 history
1036 2383 TOM GROUP LIMITED:O 55.72 71.08 71.48 38.51 history
1037 0250 SINO-I TECHNOLOGY LIMITED:O 55.64 76.25 87.60 70.97 history
1038 8159 China United Venture Investment Limited:O 55.58 71.24 75.43 26.92 history
1039 1222 WANG ON GROUP LIMITED:O 55.50 64.91 66.39 99.25 history
1040 8239 Capital Finance Holdings Limited:O 55.49 69.01 69.16 98.30 history
1041 8011 Polyard Petroleum International Group Limited:O 55.48 68.21 68.56 50.84 history
1042 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 55.36 71.70 71.98 99.41 history
1043 1182 Success Dragon International Holdings Limited:O 55.34 65.63 82.94 60.40 history
1044 2366 SMI Culture & Travel Group Holdings Limited:O 55.27 74.51 74.78 55.28 history
1045 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 55.26 75.75 78.59 43.36 history
1046 0438 IRICO Group New Energy Company Limited:H 55.14 68.95 69.10 99.45 history
1047 1385 Shanghai Fudan Microelectronics Group Company Limited:H 55.14 77.71 77.74 99.74 history
1048 0064 GET NICE HOLDINGS LIMITED:O 55.04 64.26 64.43 86.90 history
1049 0749 Master Glory Group Limited:Wrnt 55.04 72.30 72.51 99.43 history
1050 0717 Emperor Capital Group Limited:O 55.02 65.99 66.09 47.28 history
1051 0261 GBA Holdings Limited:O 55.00 65.32 82.91 99.80 history
1052 0095 LVGEM (China) Real Estate Investment Company Limited:O 54.99 65.72 67.00 28.22 history
1053 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 54.99 72.31 72.36 59.84 history
1054 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 54.90 74.50 74.70 99.48 history
1055 1191 China Gem Holdings Limited:O 54.86 70.43 70.65 71.16 history
1056 0110 China Fortune Holdings Limited:O 54.80 68.01 68.04 26.01 history
1057 0747 Shenyang Public Utility Holdings Company Limited:H 54.76 69.35 69.55 97.37 history
1058 1094 Cherish Sunshine International Limited:O 54.76 66.73 67.81 97.28 history
1059 1041 Lamtex Holdings Limited:O 54.75 67.47 67.56 99.73 history
1060 0455 Tianda Pharmaceuticals Limited:O 54.71 65.92 66.42 25.78 history
1061 0241 Alibaba Health Information Technology Limited:O 54.67 68.15 68.37 36.42 history
1062 0404 Hsin Chong Group Holdings Limited:O 54.64 66.50 72.81 44.73 history
1063 8045 Jiangsu NandaSoft Technology Company Limited:H 54.57 70.05 70.14 99.78 history
1064 0202 EverChina Int'l Holdings Company Limited:O 54.54 67.85 67.97 84.29 history
1065 0622 Oshidori International Holdings Limited:O 54.53 71.14 71.32 60.05 history
1066 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 54.48 65.73 66.09 43.69 history
1067 0464 China In-Tech Limited:O 54.45 69.26 69.76 33.34 history
1068 0047 Hop Hing Group Holdings Limited:O 54.43 74.28 75.60 30.53 history
1069 1080 Shengli Oil & Gas Pipe Holdings Limited:O 54.42 69.26 69.28 34.06 history
1070 0774 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):Wrnt 54.36 71.84 72.15 87.97 history
1071 0471 Silkwave Inc:O 54.30 68.98 69.04 87.86 history
1072 1719 China Infrastructure & Logistics Group Ltd.:O 54.29 73.26 73.28 63.01 history
1073 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 54.29 76.15 76.65 83.49 history
1074 0240 BUILD KING HOLDINGS LIMITED:O 54.28 68.48 69.70 44.04 history
1075 0947 MOBI Development Co., Ltd.:O 54.28 72.01 72.03 27.43 history
1076 0214 ASIA ORIENT HOLDINGS LIMITED:O 54.24 73.00 73.94 74.90 history
1077 0456 New City Development Group Limited:O 54.20 73.00 73.08 53.44 history
1078 0364 Blockchain Group Company Limited:O 54.16 75.07 76.58 65.62 history
1079 0616 EMINENCE ENTERPRISE LIMITED:O 54.13 67.60 68.23 49.97 history
1080 1033 Sinopec Oilfield Service Corporation:H 54.01 65.18 65.54 98.75 history
1081 0348 China Healthwise Holdings Limited:O 54.00 70.89 70.91 67.90 history
1082 1002 V.S. INTERNATIONAL GROUP LIMITED:O 53.99 72.26 72.37 50.28 history
1083 1047 NGAI HING HONG COMPANY LIMITED:O 53.97 65.46 79.22 40.51 history
1084 1997 Regent Manner International Holdings Limited:O 53.96 68.68 68.72 26.07 history
1085 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 53.84 69.62 69.76 96.39 history
1086 0636 FUBON BANK (HONG KONG) LIMITED:O 53.80 64.51 64.79 23.68 history
1087 0459 Legend Upstar Holdings Limited (KY):O 53.77 64.90 83.29 99.71 history
1088 1118 GOLIK HOLDINGS LIMITED:O 53.76 66.24 80.93 82.20 history
1089 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 53.72 73.74 73.96 46.54 history
1090 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 53.67 66.35 68.00 29.87 history
1091 0719 Shandong Xinhua Pharmaceutical Company Limited:H 53.65 67.41 67.47 99.17 history
1092 1163 Dejin Resources Group Company Limited:O 53.65 64.72 64.76 48.52 history
1093 0869 Playmates Toys Limited:O 53.64 63.68 65.15 28.06 history
1094 0476 Ev Dynamics (Holdings) Limited:O 53.58 69.32 69.61 62.19 history
1095 0572 Future World Holdings Limited:O 53.58 69.49 69.65 62.20 history
1096 8306 China Nonferrous Metals Company Limited:O 53.57 74.64 74.64 99.85 history
1097 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 53.56 72.45 72.60 95.93 history
1098 0090 Puxing Energy Limited:O 53.53 63.99 64.11 27.60 history
1099 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 53.46 67.02 67.70 99.94 history
1100 1178 Huiyin Holdings Group Limited:O 53.41 67.38 67.44 64.68 history
1101 0263 GT GROUP HOLDINGS LIMITED:O 53.36 67.32 67.43 84.27 history
1102 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 53.36 66.54 66.92 99.78 history
1103 8150 Seamless Green China (Holdings) Limited:O 53.24 63.92 63.93 65.01 history
1104 0559 DeTai New Energy Group Limited:O 53.16 66.56 66.62 44.63 history
1105 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 53.13 69.09 79.93 45.84 history
1106 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 53.11 73.60 76.48 41.80 history
1107 0588 Beijing North Star Company Limited:H 53.09 65.36 65.67 97.11 history
1108 8228 National Arts Group Holdings Limited:O 53.06 73.39 73.68 80.90 history
1109 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 52.98 69.73 88.71 70.64 history
1110 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 52.93 65.90 66.22 59.42 history
1111 0134 Hop Hing Group Holdings Limited:Wrnt 52.91 68.84 69.23 30.81 history
1112 0761 Bel Global Resources Holdings Limited:O 52.84 67.31 67.50 98.26 history
1113 1075 CAPINFO COMPANY LIMITED:H 52.83 70.10 70.15 99.96 history
1114 0578 Rosan Resources Holdings Limited:O 52.71 70.92 70.95 68.01 history
1115 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 52.69 72.96 73.03 34.96 history
1116 0872 Titan Invo Technology Limited:O 52.68 76.71 76.74 42.12 history
1117 8117 China Primary Energy Holdings Limited:O 52.67 67.59 67.60 70.41 history
1118 0745 China National Culture Group Limited:O 52.62 68.27 69.02 47.34 history
1119 0228 China Energy Development Holdings Limited:O 52.61 63.37 63.42 97.85 history
1120 0910 China Sandi Holdings Limited:O 52.47 63.59 63.79 86.92 history
1121 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 52.44 63.75 66.08 96.16 history
1122 0280 KING FOOK HOLDINGS LIMITED:O 52.42 71.16 71.58 49.38 history
1123 0876 Kaisa Health Group Holdings Limited:O 52.42 67.55 70.48 37.33 history
1124 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 52.40 70.75 85.29 81.70 history
1125 0712 Comtec Solar Systems Group Limited:O 52.39 75.37 75.40 27.83 history
1126 0500 Frontier Services Group Limited:O 52.39 65.54 66.20 55.56 history
1127 1196 Realord Group Holdings Limited:O 52.38 70.59 74.01 45.89 history
1128 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 52.35 70.96 71.31 41.52 history
1129 0535 Gemdale Properties and Investment Corporation Limited:O 52.34 64.34 64.76 25.45 history
1130 0689 EPI (Holdings) Limited:O 52.32 68.97 69.09 74.53 history
1131 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 52.30 64.01 64.22 44.19 history
1132 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 52.27 72.86 72.96 70.20 history
1133 2889 Nickel Resources International Holdings Company Limited:O 52.17 64.92 65.14 29.07 history
1134 1031 Kingston Financial Group Limited:O 51.97 64.92 65.05 19.98 history
1135 1105 SING TAO NEWS CORPORATION LIMITED:O 51.97 67.16 85.91 88.68 history
1136 0630 AMCO United Holding Limited:O 51.89 64.25 64.29 80.59 history
1137 0651 China Ocean Industry Group Limited:O 51.80 65.40 65.45 93.33 history
1138 3330 Lingbao Gold Group Company Ltd.:H 51.80 62.88 63.11 99.25 history
1139 0736 China Properties Investment Holdings Limited:O 51.77 64.15 64.25 86.17 history
1140 8100 Famous Tech International Holdings Limited:O 51.71 73.27 73.33 48.28 history
1141 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 51.70 63.68 63.72 80.74 history
1142 0933 Viva Goods Company Limited:O 51.65 68.65 68.70 36.36 history
1143 0726 DIT Group Limited:O 51.63 65.14 65.32 66.89 history
1144 2389 Beijing Health (Holdings) Limited (KY):O 51.61 74.53 74.71 35.76 history
1145 0504 PALIBURG HOLDINGS LIMITED:Wrnt 51.60 65.77 66.14 38.84 history
1146 1130 China Environmental Resources Group Limited:O 51.60 71.88 71.92 62.34 history
1147 8250 Du Du Holdings Limited (KY):O 51.59 65.33 65.35 83.23 history
1148 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 51.56 66.84 68.12 29.96 history
1149 0632 CHK Oil Limited (BM):O 51.52 70.23 70.29 43.04 history
1150 0566 Hanergy Thin Film Power Group Limited:O 51.52 72.48 72.95 74.05 history
1151 0245 China Vered Financial Holding Corporation Limited:O 51.48 67.32 67.42 76.38 history
1152 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 51.45 69.58 81.48 50.05 history
1153 0340 Tongguan Gold Group Limited:O 51.44 63.95 64.14 98.74 history
1154 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 51.36 70.25 70.51 45.90 history
1155 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 51.33 68.18 68.88 44.88 history
1156 8178 China Information Technology Development Limited:O 51.29 69.80 69.88 54.71 history
1157 0899 Zhong Jia Guo Xin Holdings Company Limited:O 51.23 66.34 66.38 78.78 history
1158 0585 Imagi International Holdings Limited:O 51.21 64.01 64.06 87.86 history
1159 0076 Elate Holdings Limited:O 51.21 60.32 60.63 87.47 history
1160 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 51.16 70.03 71.09 42.65 history
1161 0074 GREAT WALL TECHNOLOGY COMPANY LIMITED:H 51.14 67.14 67.35 98.46 history
1162 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 51.12 66.83 77.62 21.35 history
1163 0389 China Tontine Wines Group Limited:O 51.10 62.12 62.20 38.93 history
1164 1142 E&P Global Holdings Limited:O 51.01 59.39 59.69 91.95 history
1165 0085 China Electronics Huada Technology Company Limited:O 51.01 68.20 68.34 15.69 history
1166 0822 Ka Shui International Holdings Limited:O 50.92 68.73 68.85 26.31 history
1167 0194 LIU CHONG HING INVESTMENT LIMITED:O 50.85 67.32 68.78 31.87 history
1168 0979 Green Energy Group Limited:O 50.80 61.44 61.53 34.38 history
1169 8203 Kaisun Holdings Limited:O 50.80 67.19 67.20 82.12 history
1170 0723 Reliance Global Holdings Limited (BM):O 50.79 67.42 67.43 72.24 history
1171 8213 StarGlory Holdings Company Limited:O 50.73 64.83 64.90 31.87 history
1172 0167 IDT INTERNATIONAL LIMITED:O 50.71 66.18 66.85 43.43 history
1173 3928 Zhengzhou China Resources Gas Company Limited:H 50.69 66.76 67.40 99.33 history
1174 1188 Hybrid Kinetic Group Limited:O 50.68 74.95 74.98 54.10 history
1175 0149 China Agri-Products Exchange Limited:O 50.68 61.95 61.97 86.69 history
1176 0048 EGANAGOLDPFEIL (HOLDINGS) LIMITED:O 50.62 66.62 66.82 67.96 history
1177 0704 Huscoke Holdings Limited:O 50.45 68.43 68.47 74.32 history
1178 0274 Renaissance Asia Silk Road Group Limited:O 50.40 66.65 66.82 72.91 history
1179 1159 Smart Digital Technology Group Limited:O 50.40 66.54 67.59 77.31 history
1180 0121 C.P. Lotus Corporation:O 50.39 73.07 73.47 23.91 history
1181 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 50.37 65.02 65.81 62.56 history
1182 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 50.30 58.99 60.01 23.82 history
1183 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 50.29 71.12 71.86 55.98 history
1184 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 50.29 63.71 64.00 51.72 history
1185 0222 MIN XIN HOLDINGS LIMITED:O 50.22 67.13 67.71 54.83 history
1186 0065 Grand Ocean Advanced Resources Company Limited:O 50.06 61.74 61.91 60.87 history
1187 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 50.03 65.19 65.21 82.61 history
1188 1265 Tianjin Jinran Public Utilities Company Limited:H 49.96 73.84 73.86 99.96 history
1189 2398 Good Friend International Holdings Inc.:O 49.89 69.30 69.33 24.85 history
1190 0921 Hisense Home Appliances Group Co., Ltd.:H 49.88 65.96 65.99 99.45 history
1191 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 49.80 60.94 62.84 36.21 history
1192 8022 Evershine Group Holdings Limited:O 49.74 73.47 73.87 70.66 history
1193 0181 FUJIAN HOLDINGS LIMITED:O 49.67 67.92 69.52 39.97 history
1194 1001 Hong Kong Shanghai Alliance Holdings Limited:O 49.66 68.80 74.13 55.82 history
1195 1108 Triumph New Energy Company Limited:H 49.64 63.62 63.89 99.04 history
1196 2662 MH Development Limited:O 49.53 65.72 66.19 25.46 history
1197 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 49.48 65.56 66.43 75.51 history
1198 0103 Shougang Century Holdings Limited:O 49.41 63.29 64.80 38.56 history
1199 8200 SAU SAN TONG HOLDINGS LIMITED:O 49.39 64.96 64.99 60.03 history
1200 0735 China Power Clean Energy Development Company Limited:O 49.37 65.01 65.09 58.55 history
1201 0426 ONE MEDIA GROUP LIMITED (KY):O 49.37 67.45 67.48 24.90 history
1202 0637 Lee Kee Holdings Limited:O 49.36 60.51 61.32 27.11 history
1203 8172 Lajin Entertainment Network Group Limited:O 49.28 61.76 61.79 47.99 history
1204 0235 CSC Holdings Limited (HK):O 49.27 60.24 60.30 97.73 history
1205 0850 Long Well International Holdings Limited:O 49.24 67.42 68.06 96.37 history
1206 0091 Golden Century International Holdings Group Limited:O 49.17 62.54 62.78 81.74 history
1207 0334 China Display Optoelectronics Technology Holdings Limited:O 49.09 61.53 62.10 52.37 history
1208 8075 Media Asia Group Holdings Limited:O 49.01 65.59 65.59 27.69 history
1209 0298 Chuang's China Investments Limited:O 48.99 67.27 69.28 47.64 history
1210 0628 Tong Tong AI Social Group Limited:O 48.99 60.35 60.87 57.75 history
1211 0326 CHINA STAR ENTERTAINMENT LIMITED:O 48.98 61.70 61.85 64.96 history
1212 0680 Nan Hai Corporation Limited:O 48.98 67.53 77.31 67.18 history
1213 0760 Talent Property Group Limited:O 48.85 69.03 69.11 57.02 history
1214 0008 PCCW LIMITED:O 48.84 62.55 63.36 48.47 history
1215 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 48.79 61.09 61.84 54.05 history
1216 0533 GOLDLION HOLDINGS LIMITED:O 48.78 67.25 72.80 28.34 history
1217 0878 SOUNDWILL HOLDINGS LIMITED:O 48.76 59.18 63.06 24.75 history
1218 0439 KuangChi Science Limited:O 48.73 66.07 66.38 47.93 history
1219 1808 Enterprise Development Holdings Limited (KY):O 48.61 63.68 63.83 31.88 history
1220 0275 Master Glory Group Limited:O 48.50 69.88 70.14 65.19 history
1221 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 48.45 59.60 60.05 78.69 history
1222 8006 Sino Splendid Holdings Limited:O 48.44 60.87 61.24 20.16 history
1223 1185 China Energine International (Holdings) Limited:O 48.43 61.54 62.00 33.04 history
1224 0161 AVIC International Holdings Limited:H 48.40 67.87 67.89 99.09 history
1225 1618 Metallurgical Corporation of China Ltd.:H 48.32 69.30 69.38 99.53 history
1226 0097 HENDERSON INVESTMENT LIMITED:O 48.27 58.26 60.53 28.59 history
1227 0620 DTXS Silk Road Investment Holdings Company Limited:O 48.25 63.48 63.68 27.59 history
1228 8198 Crypto Flow Technology Limited:O 48.07 74.32 74.57 78.57 history
1229 1003 Huanxi Media Group Limited:O 47.95 63.65 63.67 87.75 history
1230 8202 INNO-TECH HOLDINGS LIMITED:O 47.94 65.15 65.24 91.82 history
1231 0233 Mingyuan Medicare Development Company Limited:O 47.88 66.58 66.61 99.59 history
1232 0627 Japan Kyosei Group Company Limited:O 47.87 58.67 59.54 65.61 history
1233 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 47.83 64.17 67.63 98.35 history
1234 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 47.64 61.60 61.98 47.88 history
1235 8017 Long Success International (Holdings) Limited:O 47.64 67.46 67.48 92.68 history
1236 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 47.59 61.63 61.88 23.48 history
1237 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 47.50 63.72 64.72 18.35 history
1238 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 47.41 67.49 68.06 95.96 history
1239 8253 Sanmenxia Tianyuan Aluminum Company Limited:H 47.38 68.34 68.48 99.70 history
1240 2371 Chuanglian Holdings Limited (KY):O 47.36 61.75 61.78 99.96 history
1241 0258 TOMSON GROUP LIMITED:O 47.23 66.52 66.59 41.32 history
1242 0918 Majestic Dragon AeroTech Holdings Limited:O 47.15 59.28 72.91 59.94 history
1243 0106 Landsea Green Management Limited:O 47.13 63.19 63.71 34.09 history
1244 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 47.12 58.29 58.74 25.24 history
1245 2626 Hunan Nonferrous Metals Corporation Limited:H 47.12 60.53 60.66 99.45 history
1246 0645 Ares Asia Limited:O 47.11 59.76 71.69 19.50 history
1247 0491 Emperor Culture Group Limited:O 47.00 64.08 64.19 1,981.58 history
1248 0485 China Sinostar Group Company Limited:O 46.92 65.64 66.14 64.63 history
1249 0603 China Oil And Gas Group Limited:O 46.88 62.84 63.03 70.49 history
1250 0544 DAIDO GROUP LIMITED:O 46.87 61.36 61.48 82.92 history
1251 0094 Greenheart Group Limited:O 46.86 66.07 73.07 72.43 history
1252 1207 SRE Group Limited:O 46.84 63.62 66.60 74.87 history
1253 0766 Sino Prosper (Group) Holdings Limited:O 46.72 62.22 62.36 76.54 history
1254 8351 Larry Jewelry International Company Limited:O 46.69 58.01 58.05 33.33 history
1255 0143 Guoan International Limited:O 46.65 66.56 68.51 27.04 history
1256 0166 New Times Corporation Limited (BM):O 46.64 57.14 57.19 96.48 history
1257 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 46.61 62.56 64.69 46.19 history
1258 2324 Capital VC Limited:O 46.56 65.85 65.91 99.42 history
1259 8051 CircuTech International Holdings Limited:O 46.48 67.81 68.93 39.44 history
1260 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 46.36 65.20 68.87 39.95 history
1261 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 46.30 56.40 57.15 95.90 history
1262 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 46.22 64.55 71.61 32.71 history
1263 3989 Capital Environment Holdings Limited:O 46.10 60.79 60.84 58.22 history
1264 1131 Agritrade Resources Limited:O 46.08 64.78 64.87 56.86 history
1265 0462 Natural Dairy (NZ) Holdings Limited:O 46.05 70.99 70.99 89.90 history
1266 0082 Crazy Sports Group Limited:O 45.74 58.57 63.91 95.96 history
1267 0281 RIVERA (HOLDINGS) LIMITED:O 45.73 66.71 66.80 39.44 history
1268 0767 Zhong Ji Longevity Science Group Limited:O 45.71 64.09 64.92 61.65 history
1269 8048 Yu Tak International Holdings Limited:O 45.60 65.06 65.59 24.92 history
1270 8083 Youzan Technology Limited:O 45.51 67.16 67.21 58.95 history
1271 0613 Planetree International Development Limited:O 45.41 57.98 72.79 88.45 history
1272 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 45.31 57.81 65.43 34.35 history
1273 0741 Kingston Financial Group Limited:Wrnt 45.16 59.50 60.15 21.68 history
1274 8129 Cloud Investment Holdings Limited (KY):O 45.06 65.53 65.58 64.91 history
1275 0353 Energy International Investments Holdings Limited:O 45.02 59.98 60.46 97.50 history
1276 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 44.96 56.00 56.28 81.16 history
1277 1822 China Wood International Holding Co., Limited:O 44.93 56.39 56.41 31.83 history
1278 8021 WLS HOLDINGS LIMITED (BM):O 44.93 59.09 59.22 50.26 history
1279 1777 Fantasia Holdings Group Co., Limited:O 44.91 64.37 64.50 29.93 history
1280 8063 Global Mastermind Holdings Limited:O 44.88 59.73 59.99 91.32 history
1281 0418 FOUNDER HOLDINGS LIMITED:O 44.84 60.31 60.68 75.42 history
1282 0024 BURWILL HOLDINGS LIMITED:O 44.82 63.31 63.40 44.82 history
1283 0361 SINO GOLF HOLDINGS LIMITED:O 44.80 61.36 66.89 42.40 history
1284 0187 Beijing Jingcheng Machinery Electric Company Limited:H 44.79 60.32 60.71 98.05 history
1285 8089 Chinese Strategic Holdings Limited:O 44.74 63.86 64.01 66.00 history
1286 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 44.73 61.14 62.28 50.88 history
1287 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 44.59 65.67 65.67 39.67 history
1288 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 44.52 56.73 57.37 50.92 history
1289 1065 Tianjin Capital Environmental Protection Group Company Limited:H 44.24 58.17 58.75 99.28 history
1290 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 44.14 55.84 55.98 83.24 history
1291 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 43.92 65.80 65.82 33.81 history
1292 0448 Branded Lifestyle Holdings Limited:O 43.73 58.30 63.73 33.27 history
1293 0706 Beautiful China Holdings Company Limited:O 43.71 59.22 59.43 62.58 history
1294 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 43.71 63.46 63.66 99.64 history
1295 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 43.56 59.98 60.26 62.63 history
1296 0692 Shenzhou Space Park Group Limited:O 43.53 59.38 59.78 46.73 history
1297 0402 Peace Map Holding Limited:O 43.45 59.83 59.99 44.90 history
1298 0441 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:Wrnt 43.41 55.95 56.55 26.24 history
1299 8071 China Netcom Technology Holdings Limited:O 43.36 59.94 59.99 76.46 history
1300 0307 Up Energy Development Group Limited:O 43.16 61.56 61.68 58.83 history
1301 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 43.11 55.74 56.95 71.82 history
1302 0414 Golden Century International Holdings Group Limited:Wrnt 43.08 60.29 60.88 72.22 history
1303 8299 GT Gold Holdings Limited:O 43.03 63.34 63.37 59.05 history
1304 0385 CHINNEY ALLIANCE GROUP LIMITED:O 42.97 55.93 58.28 27.56 history
1305 0332 Yuan Heng Gas Holdings Limited:O 42.81 54.51 55.39 61.94 history
1306 1063 SUNCORP TECHNOLOGIES LIMITED:O 42.81 62.15 64.07 73.33 history
1307 0810 China Castson 81 Finance Company Limited (BM):O 42.79 59.03 59.23 83.76 history
1308 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 42.49 55.99 56.82 64.42 history
1309 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 42.41 60.76 61.43 56.85 history
1310 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 42.34 51.56 58.05 81.16 history
1311 0397 Minerva Group Holding Limited:O 42.00 57.20 57.29 99.96 history
1312 8197 Baytacare Pharmaceutical Co., Ltd.:H 41.78 60.70 61.27 98.32 history
1313 8130 Dadi International Group Limited:O 41.74 56.55 56.56 70.18 history
1314 2309 ZO Future Group:O 41.39 55.07 55.16 32.68 history
1315 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 40.98 56.90 57.18 41.40 history
1316 1202 Chengdu SIWI Science and Technology Company Limited:H 40.91 52.92 54.49 97.41 history
1317 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 40.87 61.16 61.87 52.23 history
1318 0295 KONG SUN HOLDINGS LIMITED:O 40.43 57.78 57.80 52.12 history
1319 0955 SCHRAMM HOLDING AG:O 40.02 57.37 57.39 24.60 history
1320 0403 STARLITE HOLDINGS LIMITED:O 39.98 63.80 64.54 44.95 history
1321 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 39.94 49.43 53.09 71.71 history
1322 0701 CNT GROUP LIMITED:O 39.83 60.00 61.50 66.59 history
1323 1686 SUNEVISION HOLDINGS LTD.:O 39.82 55.63 59.86 14.65 history
1324 0309 Xinhua News Media Holdings Limited:O 39.31 56.21 56.70 44.66 history
1325 0376 Yunfeng Financial Group Limited:O 39.26 56.44 56.73 46.04 history
1326 0344 Long Well International Holdings Limited:Wrnt 39.22 54.53 57.81 78.17 history
1327 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 39.05 54.66 55.28 41.23 history
1328 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 38.97 55.40 58.48 54.73 history
1329 1172 Magnus Concordia Group Limited:O 38.95 55.39 57.74 47.20 history
1330 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 38.72 63.15 63.67 28.20 history
1331 0343 CULTURECOM HOLDINGS LIMITED:O 38.60 51.50 52.58 66.12 history
1332 0993 XinKong International Capital Holdings Limited:O 38.35 55.01 55.60 35.01 history
1333 8176 SuperRobotics Holdings Limited (BM):O 38.13 60.39 60.78 45.39 history
1334 1046 Universe Entertainment and Culture Group Company Limited:O 37.92 48.65 49.17 46.68 history
1335 2312 China Financial Leasing Group Limited:O 37.79 51.95 52.09 99.60 history
1336 0387 LEEPORT (HOLDINGS) LIMITED:O 37.16 51.76 53.07 24.66 history
1337 0643 CARRY WEALTH HOLDINGS LIMITED:O 36.06 52.21 61.27 32.85 history
1338 0495 PALADIN LIMITED (BM):O 33.21 46.08 47.88 20.07 history
1339 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 31.99 53.35 59.30 21.53 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top