CCASS concentration on 2010-02-17

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 0531 Samson Holding Ltd.:O 98.19 99.18 99.18 90.03 history
2 0425 Minth Group Limited:O 97.80 99.16 99.25 100.03 history
3 8325 China Smartpay Group Holdings Limited:O 97.63 99.41 99.41 25.00 history
4 0522 ASMPT Limited:O 97.16 98.48 98.49 99.00 history
5 0151 Want Want China Holdings Limited:O 97.04 98.47 98.47 60.17 history
6 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 97.02 98.65 98.65 100.00 history
7 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 96.97 98.67 98.67 60.21 history
8 0053 GUOCO GROUP LIMITED:O 96.83 97.75 97.75 60.38 history
9 0642 PALADIN LIMITED (BM):CRP 96.76 98.65 98.66 56.97 history
10 0142 FIRST PACIFIC COMPANY LIMITED:O 96.66 97.72 97.73 98.90 history
11 0494 LI & FUNG LIMITED:O 96.65 98.13 98.15 61.14 history
12 0220 Uni-President China Holdings Ltd.:O 96.42 98.08 98.08 99.95 history
13 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 96.33 99.05 99.05 43.92 history
14 0846 Mingfa Group (International) Company Limited:O 96.33 98.40 98.40 14.96 history
15 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 96.26 98.02 98.04 80.90 history
16 0963 Bloomage BioTechnology Corporation Limited (KY):O 96.23 98.92 98.92 33.95 history
17 1928 Sands China Ltd.:O 95.85 97.89 97.89 46.94 history
18 1160 Goldstone Capital Group Limited:O 95.67 98.19 98.19 66.40 history
19 0330 ESPRIT HOLDINGS LIMITED (BM):O 95.64 97.69 97.69 98.06 history
20 3344 GTI Holdings Limited (KY):O 95.63 98.49 98.49 98.10 history
21 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 95.60 97.26 97.27 67.94 history
22 1866 CHINA XLX FERTILISER LTD.:O 95.51 97.13 97.13 37.81 history
23 1025 WUMART STORES, INC.:H 95.44 96.97 96.97 99.94 history
24 3368 Parkson Retail Group Limited:O 95.38 98.01 98.01 50.41 history
25 3308 Golden Eagle Retail Group Limited:O 95.33 98.01 98.01 99.91 history
26 2387 INTEGRATED DISTRIBUTION SERVICES GROUP LIMITED:O 95.27 97.69 97.69 52.35 history
27 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 95.19 96.94 96.96 93.41 history
28 0693 TAN CHONG INTERNATIONAL LIMITED:O 94.99 97.67 97.67 51.96 history
29 0096 YUSEI HOLDINGS LIMITED:O 94.95 99.18 99.18 27.86 history
30 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 94.85 98.43 98.43 99.96 history
31 0098 Xingfa Aluminium Holdings Limited:O 94.80 97.15 97.19 99.83 history
32 0486 UNITED COMPANY RUSAL, IPJSC:O 94.64 98.78 98.78 12.12 history
33 2688 ENN Energy Holdings Limited:O 94.56 97.01 97.52 91.15 history
34 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 94.50 96.36 96.37 99.84 history
35 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 94.45 97.24 97.24 99.98 history
36 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 94.44 98.84 98.84 25.45 history
37 0534 SHK Hong Kong Industries Limited:Wrnt 94.33 96.67 96.67 25.86 history
38 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 94.33 95.85 96.49 57.48 history
39 8096 Ruifeng Petroleum Chemical Holdings Limited:O 94.30 96.84 96.84 94.83 history
40 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 94.28 98.55 98.55 52.63 history
41 0982 Huafa Property Services Group Company Limited:O 94.09 98.16 98.27 58.06 history
42 1368 Xtep International Holdings Limited:O 94.08 97.47 97.47 92.67 history
43 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 94.03 97.84 97.84 48.93 history
44 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 94.03 97.92 97.92 39.96 history
45 0148 Kingboard Holdings Limited:O 93.95 96.72 96.72 68.41 history
46 0683 KERRY PROPERTIES LIMITED:O 93.92 96.95 96.96 56.73 history
47 0678 Genting Hong Kong Limited:O 93.89 97.07 97.07 14.80 history
48 0144 China Merchants Port Holdings Company Limited:O 93.68 96.24 96.24 72.70 history
49 0093 Zero Fintech Group Limited (BM):O 93.66 97.59 97.60 9.46 history
50 2358 Jiu Rong Holdings Limited:O 93.65 97.31 97.31 25.53 history
51 2341 EcoGreen International Group Limited:O 93.60 96.94 96.95 95.49 history
52 0207 Joy City Property Limited:O 93.52 95.75 95.76 20.84 history
53 0589 Portico International Holdings Limited:O 93.52 96.69 96.69 70.50 history
54 1068 China Yurun Food Group Limited:O 93.50 96.06 96.06 99.28 history
55 0831 CONVENIENCE RETAIL ASIA LIMITED:O 93.36 97.02 97.02 43.30 history
56 0069 SHANGRI-LA ASIA LIMITED:O 93.32 97.13 97.13 65.88 history
57 0591 China High Precision Automation Group Limited:O 93.20 96.53 96.53 35.01 history
58 3991 Changhong Jiahua Holdings Limited:O 93.12 97.21 97.21 22.80 history
59 0291 China Resources Beer (Holdings) Company Limited:O 93.01 94.92 94.92 47.83 history
60 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 92.92 97.15 97.15 78.03 history
61 0068 LEE HING DEVELOPMENT LIMITED:O 92.91 96.92 96.92 77.03 history
62 0303 VTECH HOLDINGS LIMITED:O 92.90 96.02 96.03 62.21 history
63 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 92.89 96.73 96.93 99.66 history
64 2280 HC Group Inc.:O 92.84 96.69 96.69 98.66 history
65 0883 CNOOC LIMITED:O 92.82 94.86 94.87 35.48 history
66 0834 China Kangda Food Company Limited:O 92.74 97.55 97.55 78.35 history
67 0411 LAM SOON (HONG KONG) LIMITED:O 92.73 95.93 95.93 96.24 history
68 0100 CLEAR MEDIA LIMITED (BM):O 92.60 96.98 96.98 46.94 history
69 0283 Goldin Properties Holdings Limited:O 92.55 96.09 96.09 97.52 history
70 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 92.52 95.71 95.72 26.58 history
71 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 92.48 96.36 96.36 70.02 history
72 8050 Quantum Thinking Limited:O 92.39 96.19 96.20 99.66 history
73 0932 CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt 92.37 95.69 95.69 100.00 history
74 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 92.36 97.22 97.22 99.80 history
75 1038 CK Infrastructure Holdings Limited:O 92.36 94.83 94.86 14.84 history
76 1128 Wynn Macau, Limited:O 92.28 95.83 95.83 27.69 history
77 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 92.03 96.66 96.66 66.66 history
78 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 91.95 98.35 98.35 32.88 history
79 0019 SWIRE PACIFIC LIMITED:A 91.86 94.34 94.35 74.50 history
80 3818 China Dongxiang (Group) Co., Ltd.:O 91.85 95.72 95.72 99.67 history
81 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 91.76 95.54 95.55 98.97 history
82 8061 ACROSSASIA LIMITED:O 91.73 95.55 95.55 24.41 history
83 2300 AMVIG Holdings Limited:O 91.68 95.85 95.85 48.66 history
84 0321 TEXWINCA HOLDINGS LIMITED:O 91.53 97.42 97.53 53.84 history
85 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 91.49 94.00 94.03 46.34 history
86 0930 CHINA FORESTRY HOLDINGS CO., LTD.:O 91.48 95.38 95.38 82.85 history
87 0020 WHEELOCK AND COMPANY LIMITED:O 91.48 95.89 95.90 36.10 history
88 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 91.29 95.51 95.51 63.44 history
89 1109 CHINA RESOURCES LAND LIMITED:O 91.28 94.59 94.60 38.84 history
90 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 91.26 96.75 96.75 56.81 history
91 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 91.24 97.46 97.46 56.25 history
92 0582 Shin Hwa World Limited:O 91.22 94.78 94.88 99.82 history
93 0449 Chigo Holding Limited:O 91.20 95.38 95.38 74.13 history
94 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 91.07 95.12 95.12 45.59 history
95 1899 Xingda International Holdings Limited:O 91.02 94.62 94.63 96.50 history
96 0378 FDG Kinetic Limited:O 90.93 94.02 94.05 59.53 history
97 0660 Wai Chun Bio-Technology Limited:O 90.90 96.11 96.12 91.63 history
98 1393 Hidili Industry International Development Limited:O 90.84 94.17 94.17 99.68 history
99 0010 HANG LUNG GROUP LIMITED:O 90.83 96.15 96.24 57.26 history
100 0112 Lerthai Group Limited:O 90.77 94.03 94.11 98.76 history
101 0004 Wharf (Holdings) Limited (The):O 90.66 93.43 93.44 41.35 history
102 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 90.64 94.87 94.95 87.63 history
103 2086 Leadway Technology Investment Group Limited:O 90.64 95.92 95.92 98.38 history
104 0041 GREAT EAGLE HOLDINGS LIMITED:O 90.60 95.89 95.90 62.23 history
105 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 90.60 95.73 95.73 75.22 history
106 0762 CHINA UNICOM (HONG KONG) LIMITED:O 90.59 93.82 93.83 27.93 history
107 0251 S E A HOLDINGS LIMITED:O 90.51 95.32 95.63 66.57 history
108 1639 AKM INDUSTRIAL COMPANY LIMITED:O 90.48 98.68 98.68 33.33 history
109 2338 WEICHAI POWER CO., LTD.:H 90.45 93.44 93.44 99.72 history
110 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 90.43 93.75 93.75 86.64 history
111 3389 Hengdeli Holdings Limited:O 90.43 96.60 96.60 99.99 history
112 8166 China Eco-Farming Limited:O 90.37 94.37 94.37 77.71 history
113 0511 TELEVISION BROADCASTS LIMITED:O 90.31 94.74 94.74 69.22 history
114 0573 Tao Heung Holdings Limited:O 90.29 96.39 96.39 87.33 history
115 0341 CAFE DE CORAL HOLDINGS LIMITED:O 90.29 95.56 95.78 65.87 history
116 0904 China Green (Holdings) Limited:O 90.23 96.20 96.20 92.26 history
117 0277 TERN PROPERTIES COMPANY LIMITED:O 90.21 98.86 98.87 3.84 history
118 0086 SUN HUNG KAI & CO. LIMITED:O 90.20 96.93 96.94 54.15 history
119 1193 China Resources Gas Group Limited:O 90.19 93.35 93.37 36.09 history
120 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 90.16 95.24 95.24 41.74 history
121 1008 Litu Holdings Limited (KY):O 90.14 97.36 97.36 24.99 history
122 2302 CNNC International Limited:O 90.09 93.69 93.83 97.20 history
123 0506 China Foods Limited:O 90.01 93.86 93.86 41.98 history
124 0382 Welling Holding Limited:O 89.93 93.38 93.39 98.41 history
125 1066 Shandong Weigao Group Medical Polymer Company Limited:H 89.92 94.39 94.39 77.80 history
126 0224 PIONEER GLOBAL GROUP LIMITED:O 89.91 94.79 94.93 76.62 history
127 0489 DongFeng Motor Group Company Limited (CN):H 89.91 93.38 93.38 99.96 history
128 0606 China Agri-Industries Holdings Limited:O 89.84 93.05 93.06 53.55 history
129 1991 Ta Yang Group Holdings Limited:O 89.80 93.97 93.98 95.99 history
130 2168 AirPower Technologies Limited:O 89.76 94.45 94.45 51.50 history
131 2331 LI NING COMPANY LIMITED:O 89.56 95.25 95.25 99.63 history
132 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 89.53 95.84 95.86 11.80 history
133 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 89.49 93.19 93.21 68.11 history
134 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 89.48 92.44 92.46 55.01 history
135 1836 Stella International Holdings Limited:O 89.42 95.75 95.75 33.28 history
136 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 89.40 93.83 93.84 41.53 history
137 0352 Fortune Sun (China) Holdings Limited:O 89.18 95.06 95.07 36.36 history
138 2488 LAUNCH TECH COMPANY LIMITED:H 89.16 95.78 95.79 99.93 history
139 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 89.11 93.84 93.84 98.13 history
140 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 89.09 94.26 94.36 54.94 history
141 1199 COSCO SHIPPING Ports Limited:O 88.97 92.78 93.90 57.33 history
142 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 88.94 91.73 91.74 99.51 history
143 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 88.89 93.15 93.17 42.51 history
144 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 88.87 93.59 93.60 31.79 history
145 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 88.86 94.77 94.77 34.09 history
146 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 88.82 93.53 93.67 52.02 history
147 8226 KOALA Financial Group Limited:O 88.82 96.63 96.63 24.65 history
148 2883 China Oilfield Services Limited:H 88.73 92.30 92.30 99.76 history
149 0941 China Mobile Limited (HK):O 88.67 92.19 92.21 25.61 history
150 1088 China Shenhua Energy Company Limited:H 88.66 92.22 92.22 99.78 history
151 3983 China BlueChemical Ltd.:H 88.66 92.77 92.78 98.98 history
152 0583 Great Wall Pan Asia Holdings Limited:O 88.64 92.80 92.81 31.49 history
153 0829 Shenguan Holdings (Group) Limited:O 88.64 94.50 94.50 27.68 history
154 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 88.60 92.75 92.76 99.50 history
155 8148 Wuxi Life International Holdings Group Limited:O 88.58 95.09 95.09 12.60 history
156 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 88.55 92.70 92.71 99.41 history
157 0177 Jiangsu Expressway Company Limited:H 88.49 92.68 92.68 99.47 history
158 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 88.48 93.72 93.72 78.67 history
159 0968 Little Sheep Group Limited:O 88.42 94.00 94.00 47.94 history
160 3339 Lonking Holdings Limited:O 88.37 94.60 94.60 99.98 history
161 0380 China Pipe Group Limited (BM):O 88.36 92.28 92.28 94.37 history
162 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 88.31 93.45 93.45 99.32 history
163 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 88.26 92.62 93.98 41.40 history
164 0356 DT Capital Limited:O 88.23 94.25 94.26 44.74 history
165 0812 Southwest Securities International Securities Limited:O 88.22 92.81 92.81 73.54 history
166 0087 SWIRE PACIFIC LIMITED:B 88.19 94.76 94.82 26.68 history
167 0255 Lung Kee Group Holdings Limited:O 88.15 94.05 95.12 34.79 history
168 1833 Intime Retail (Group) Company Limited:O 88.03 95.83 95.83 52.88 history
169 0127 CHINESE ESTATES HOLDINGS LIMITED:O 87.93 95.77 95.78 97.36 history
170 1175 Fresh Express Delivery Holdings Group Co., Limited:O 87.91 93.05 93.06 83.34 history
171 0547 Digital Domain Holdings Limited:O 87.91 91.49 91.50 76.52 history
172 0006 Power Assets Holdings Limited:O 87.89 91.54 91.58 48.43 history
173 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 87.88 92.27 92.30 36.09 history
174 1069 China Health Technology Group Holding Company Limited:O 87.87 92.82 92.82 22.43 history
175 0001 CK Hutchison Holdings Limited:O 87.77 91.30 91.34 55.47 history
176 0777 NetDragon Websoft Holdings Limited:O 87.62 92.40 92.41 84.70 history
177 0984 AEON STORES (HONG KONG) CO., LIMITED:O 87.60 92.69 92.70 27.91 history
178 0763 ZTE CORPORATION:H 87.59 91.40 91.41 99.85 history
179 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 87.59 93.54 93.54 99.81 history
180 0169 Wanda Hotel Development Company Limited:O 87.58 93.03 93.05 68.32 history
181 0825 New World Department Store China Limited:O 87.55 92.53 92.54 27.43 history
182 0493 GOME Retail Holdings Limited:O 87.51 92.15 92.15 68.12 history
183 0807 South China Holdings Company Limited:Wrnt 87.41 93.47 93.47 45.14 history
184 0135 KUNLUN ENERGY COMPANY LIMITED:O 87.38 91.41 91.44 99.34 history
185 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 87.35 95.24 95.24 33.04 history
186 1013 Wai Chun Group Holdings Limited:O 87.33 90.74 90.74 99.36 history
187 0337 Greenland Hong Kong Holdings Limited:O 87.32 94.30 94.30 98.93 history
188 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 87.31 96.75 96.75 67.36 history
189 2356 DAH SING BANKING GROUP LIMITED:O 87.21 91.63 91.70 25.55 history
190 2332 HUTCHISON TELECOMMUNICATIONS INTERNATIONAL LIMITED:O 87.07 92.05 92.06 33.03 history
191 0221 Easy One Financial Group Limited:O 87.05 93.26 93.26 95.29 history
192 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 87.03 90.72 90.78 98.02 history
193 1236 National Agricultural Holdings Limited:O 87.01 93.34 93.34 83.90 history
194 1338 BaWang International (Group) Holding Limited:O 86.99 95.10 95.10 34.52 history
195 0516 PYXIS GROUP LIMITED:O 86.98 90.84 90.87 79.39 history
196 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 86.92 92.39 92.41 44.06 history
197 0278 WAH HA REALTY COMPANY LIMITED:O 86.88 92.13 92.36 44.49 history
198 0685 Media Chinese International Limited (BM):O 86.88 94.26 94.29 9.45 history
199 0016 SUN HUNG KAI PROPERTIES LIMITED:O 86.82 91.02 91.05 48.45 history
200 0727 Crown International Corporation Limited:O 86.74 91.47 91.47 99.81 history
201 0659 CTF Services Limited (BM):O 86.70 96.30 96.37 24.40 history
202 3337 Anton Oilfield Services Group:O 86.68 92.38 92.40 99.07 history
203 0396 Hing Lee (HK) Holdings Limited:O 86.61 94.82 94.82 24.91 history
204 0203 DENWAY MOTORS LIMITED:O 86.60 89.73 89.75 61.99 history
205 0013 Hutchison Whampoa Limited:O 86.47 89.70 89.75 59.77 history
206 0428 Cocoon Holdings Limited:O 86.46 92.65 92.68 64.41 history
207 0731 C&D Newin Paper & Pulp Corporation Limited:O 86.46 90.65 90.71 92.33 history
208 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 86.45 95.19 95.74 79.63 history
209 0593 DreamEast Group Limited:O 86.45 92.18 92.32 70.30 history
210 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 86.43 91.72 91.72 83.73 history
211 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 86.42 92.60 92.74 89.99 history
212 2020 ANTA Sports Products Limited:O 86.41 92.54 92.54 34.81 history
213 1171 Yankuang Energy Group Company Limited:H 86.36 90.32 90.34 99.79 history
214 0700 TENCENT HOLDINGS LIMITED:O 86.35 94.24 94.25 70.40 history
215 8225 China Health Group Inc.:O 86.28 95.38 95.38 51.98 history
216 0806 Value Partners Group Limited:O 86.26 94.15 94.16 76.24 history
217 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 86.10 91.20 91.22 97.78 history
218 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 86.07 93.35 93.35 67.89 history
219 1187 Han Tang International Holdings Limited:O 86.01 93.06 93.35 25.45 history
220 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 85.97 94.52 94.63 42.15 history
221 0817 China Jinmao Holdings Group Limited:O 85.96 92.03 92.05 32.34 history
222 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 85.95 93.61 93.61 39.21 history
223 8236 Powerleader Science & Technology Group Limited:H 85.88 93.47 93.47 100.00 history
224 0744 LIPPO LIMITED (HK):Wrnt 85.87 91.51 91.52 89.53 history
225 0373 ALLIED GROUP LIMITED (HK):O 85.87 93.77 93.85 60.95 history
226 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 85.81 91.40 91.41 32.53 history
227 0665 Haitong International Securities Group Limited:O 85.71 90.87 90.90 99.67 history
228 0475 Central Development Holdings Limited:O 85.65 91.03 91.06 98.52 history
229 8009 Chinese Energy Holdings Limited:O 85.64 91.37 91.40 39.19 history
230 2601 China Pacific Insurance (Group) Co., Ltd.:H 85.56 93.14 93.17 42.63 history
231 0383 Tian An Medicare Limited (BM):O 85.54 91.58 91.77 81.11 history
232 0538 Ajisen (China) Holdings Limited:O 85.48 94.85 94.86 98.19 history
233 0270 GUANGDONG INVESTMENT LIMITED:O 85.40 89.19 89.23 41.47 history
234 0499 Qingdao Holdings International Limited:O 85.36 90.20 90.22 33.66 history
235 3918 NagaCorp Ltd.:O 85.35 91.60 91.62 52.19 history
236 0487 SUCCESS UNIVERSE GROUP LIMITED:O 85.28 91.80 91.87 66.42 history
237 0030 YNBY International Limited:O 85.27 90.35 90.36 97.66 history
238 1628 Yuzhou Group Holdings Company Limited:O 85.24 93.71 93.78 24.93 history
239 0332 Yuan Heng Gas Holdings Limited:O 85.24 88.41 88.47 24.70 history
240 8273 Zhejiang Prospect Company Limited:H 85.21 93.56 93.58 100.00 history
241 0653 BONJOUR HOLDINGS LIMITED:O 85.19 92.19 92.23 98.72 history
242 0928 King International Investment Limited (KY):O 85.15 96.32 96.33 99.96 history
243 1200 Midland Holdings Limited (BM):O 85.15 89.41 90.10 91.91 history
244 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 85.15 92.58 92.58 82.64 history
245 0168 TSINGTAO BREWERY COMPANY LIMITED:H 85.13 90.41 90.41 44.76 history
246 0335 UPBEST GROUP LIMITED:O 85.08 93.06 93.06 29.74 history
247 0569 China Automation Group Limited:O 85.04 93.68 93.68 66.62 history
248 0164 China Baoli Technologies Holdings Limited:O 84.89 89.89 89.90 98.57 history
249 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 84.88 90.48 90.67 24.10 history
250 1072 Dongfang Electric Corporation Limited:H 84.87 88.72 88.72 99.50 history
251 0548 Shenzhen Expressway Corporation Limited:H 84.83 89.31 89.35 94.76 history
252 0987 China Renewable Energy Investment Limited:O 84.82 91.28 91.33 99.85 history
253 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 84.70 92.19 93.62 43.99 history
254 0832 Central China Real Estate Limited:O 84.67 92.04 92.04 72.83 history
255 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 84.66 92.57 92.94 94.02 history
256 0914 Anhui Conch Cement Company Limited:H 84.65 89.60 90.54 99.88 history
257 0631 Sany Heavy Equipment International Holdings Company Limited:O 84.58 90.59 90.60 27.62 history
258 0297 Sinofert Holdings Limited:O 84.53 90.65 90.70 28.69 history
259 0696 TRAVELSKY TECHNOLOGY LIMITED:H 84.43 94.57 94.57 99.89 history
260 1104 APAC Resources Limited:O 84.41 90.96 90.97 90.89 history
261 2339 BeijingWest Industries International Limited:O 84.40 93.31 93.50 74.86 history
262 1882 Haitian International Holdings Limited:O 84.34 95.60 95.60 32.35 history
263 0212 NANYANG HOLDINGS LIMITED:O 84.26 90.89 91.61 77.08 history
264 1328 Goldstream Investment Limited:O 84.25 95.83 95.83 27.71 history
265 0410 SOHO CHINA LIMITED:O 84.25 90.47 90.49 66.70 history
266 8137 Honbridge Holdings Limited:O 84.20 91.30 91.30 95.89 history
267 0246 REAL GOLD MINING LIMITED:O 84.19 88.27 88.27 99.76 history
268 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 84.17 90.64 90.64 99.95 history
269 0903 TPV TECHNOLOGY LIMITED:O 84.11 91.70 91.71 63.32 history
270 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 84.09 89.90 89.91 31.39 history
271 2313 Shenzhou International Group Holdings Limited:O 84.09 92.69 92.69 28.69 history
272 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 84.06 89.60 89.64 32.26 history
273 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 84.05 89.23 89.24 99.36 history
274 0357 Hainan Meilan International Airport Company Limited:H 83.99 92.28 92.29 99.54 history
275 0288 Cosway Corporation Limited:O 83.93 91.38 91.38 40.83 history
276 0801 Golden Meditech Holdings Limited:O 83.88 92.05 92.05 99.99 history
277 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 83.82 89.59 89.64 62.92 history
278 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 83.81 92.59 92.66 69.76 history
279 0210 Daphne International Holdings Limited:O 83.81 91.67 91.67 82.36 history
280 0231 Ping An Securities Group (Holdings) Limited:O 83.76 91.61 91.62 91.28 history
281 1140 Wealthink AI-Innovation Capital Limited (KY):O 83.73 92.71 92.72 44.74 history
282 0989 Hua Yin International Holdings Limited:O 83.69 86.85 86.87 81.96 history
283 0359 China Haisheng Juice Holdings Co., Ltd.:O 83.67 92.16 92.16 99.98 history
284 0190 HKC (HOLDINGS) LIMITED:O 83.61 87.53 87.62 97.21 history
285 0101 HANG LUNG PROPERTIES LIMITED:O 83.61 97.10 97.10 66.21 history
286 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 83.56 87.61 87.63 99.35 history
287 0136 China Ruyi Holdings Limited:O 83.55 90.00 90.01 99.90 history
288 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 83.50 94.89 94.89 91.44 history
289 0059 Skyfame Realty (Holdings) Limited:O 83.45 90.35 90.35 77.24 history
290 0960 Longfor Group Holdings Limited:O 83.39 91.20 91.21 22.85 history
291 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 83.38 91.92 91.92 37.97 history
292 3303 Jutal Offshore Oil Services Limited:O 83.30 92.08 92.09 95.37 history
293 0209 Winshine Science Company Limited:O 83.29 91.27 91.28 99.87 history
294 0933 Brightoil Petroleum (Holdings) Limited:O 83.29 90.60 90.62 51.91 history
295 0546 Fufeng Group Limited:O 83.21 91.04 91.05 99.71 history
296 1878 SOUTHGOBI RESOURCES LTD.:O 83.15 91.58 91.58 21.62 history
297 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 83.04 87.52 87.74 33.66 history
298 0423 Hong Kong Economic Times Holdings Limited:O 83.00 90.64 90.76 36.40 history
299 1137 Hong Kong Technology Venture Company Limited:O 83.00 89.54 92.24 60.64 history
300 0174 Gemini Investments (Holdings) Limited:O 82.92 90.05 90.12 54.15 history
301 1398 Industrial and Commercial Bank of China Limited:H 82.90 88.49 88.88 65.59 history
302 0752 PICO FAR EAST HOLDINGS LIMITED:O 82.85 88.85 88.93 60.95 history
303 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 82.78 89.07 89.10 75.86 history
304 0137 JINHUI HOLDINGS COMPANY LIMITED:O 82.77 87.65 88.15 72.36 history
305 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 82.71 95.72 95.73 20.75 history
306 0709 GIORDANO INTERNATIONAL LIMITED:O 82.62 92.68 92.70 98.11 history
307 0577 South Shore Holdings Limited:O 82.61 90.91 90.94 42.02 history
308 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 82.60 87.08 87.11 99.38 history
309 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 82.55 88.07 88.13 42.78 history
310 2880 Liaoning Port Co., Ltd.:H 82.42 88.43 88.82 98.62 history
311 3633 Zhongyu Energy Holdings Limited:O 82.25 89.41 89.41 92.29 history
312 0055 Neway Group Holdings Limited:O 82.24 89.55 89.57 54.19 history
313 1383 LET Group Holdings Limited:O 82.20 90.85 90.87 92.63 history
314 1823 Huayu Expressway Group Limited:O 82.15 88.57 88.58 27.20 history
315 2689 Nine Dragons Paper (Holdings) Limited:O 82.14 87.15 87.18 41.33 history
316 3988 BANK OF CHINA LIMITED:H 82.12 87.32 87.82 82.43 history
317 0992 LENOVO GROUP LIMITED:O 82.12 88.15 88.19 49.64 history
318 0075 Y. T. REALTY GROUP LIMITED:O 81.94 93.12 95.54 97.60 history
319 3899 CIMC Enric Holdings Limited:O 81.87 91.85 95.24 53.53 history
320 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 81.86 92.68 92.70 21.00 history
321 1898 China Coal Energy Company Limited:H 81.84 87.20 87.21 99.44 history
322 0814 Beijing Jingkelong Company Limited:H 81.82 89.43 89.48 99.58 history
323 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 81.76 87.24 87.27 63.73 history
324 2343 PACIFIC BASIN SHIPPING LIMITED:O 81.74 87.51 87.54 98.27 history
325 3398 CHINA TING GROUP HOLDINGS LIMITED:O 81.72 87.57 87.61 26.44 history
326 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 81.70 90.85 90.86 99.60 history
327 0813 Shimao Group Holdings Limited:O 81.69 88.34 88.37 52.75 history
328 0102 Summit Ascent Holdings Limited:O 81.58 86.95 88.70 25.00 history
329 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 81.58 87.68 87.71 56.23 history
330 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 81.55 89.09 89.12 55.54 history
331 0328 ALCO HOLDINGS LIMITED (BM):O 81.52 87.32 89.47 35.10 history
332 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 81.49 88.92 88.94 59.93 history
333 2028 Jolimark Holdings Limited:O 81.47 96.01 96.02 37.30 history
334 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 81.47 91.41 91.41 96.82 history
335 0756 Summi (Group) Holdings Limited:O 81.45 92.10 92.10 39.10 history
336 3968 CHINA MERCHANTS BANK CO., LTD.:H 81.42 86.47 86.49 98.40 history
337 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 81.36 87.65 87.83 30.80 history
338 1966 China SCE Group Holdings Limited:O 81.31 94.44 94.44 21.29 history
339 0479 CIL HOLDINGS LIMITED:O 81.25 88.01 88.05 95.71 history
340 1968 Peak Sport Products Co., Limited:O 81.10 87.60 87.60 45.58 history
341 0377 China Huajun Group Limited:O 81.10 91.91 91.98 23.95 history
342 0983 SOCAM Development Limited:O 81.08 88.58 88.64 65.08 history
343 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 81.06 87.40 87.42 99.27 history
344 0598 SINOTRANS LIMITED:H 81.05 87.81 87.87 97.77 history
345 3813 Pou Sheng International (Holdings) Limited:O 80.89 90.47 90.49 46.25 history
346 0528 Kingdom Holdings Limited (KY):O 80.88 89.01 89.07 41.85 history
347 0646 China Environmental Technology Holdings Limited:O 80.85 88.58 88.64 61.69 history
348 1182 Success Dragon International Holdings Limited:O 80.84 85.49 85.55 64.69 history
349 0286 Aidigong Maternal & Child Health Limited (BM):O 80.81 84.61 84.67 99.84 history
350 8155 South China Assets Holdings Limited:O 80.78 88.92 88.95 24.07 history
351 0226 LIPPO LIMITED (HK):O 80.77 87.79 87.87 94.24 history
352 1004 China Smarter Energy Group Holdings Limited:O 80.71 92.74 92.74 46.28 history
353 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 80.71 88.09 88.15 69.06 history
354 0587 Hua Han Health Industry Holdings Limited:O 80.68 86.87 86.87 65.88 history
355 1766 CRRC Corporation Limited:H 80.66 89.60 90.57 99.67 history
356 0302 OCBC Bank (Hong Kong) Limited:O 80.60 90.73 90.74 47.82 history
357 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 80.56 93.62 93.64 26.50 history
358 0225 Pokfulam Development Company Limited:O 80.54 87.41 87.53 34.75 history
359 1201 Tesson Holdings Limited:O 80.52 91.72 91.72 67.71 history
360 0285 BYD Electronic (International) Company Limited:O 80.42 87.31 87.37 26.74 history
361 0802 China e-Wallet Payment Group Limited:O 80.41 89.13 89.13 46.85 history
362 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 80.40 91.69 91.74 77.56 history
363 0369 Wing Tai Properties Limited:O 80.35 88.34 89.88 67.00 history
364 0753 Air China Limited:H 80.25 86.20 86.24 48.90 history
365 0939 CHINA CONSTRUCTION BANK CORPORATION:H 80.20 88.65 88.67 27.41 history
366 0641 CHTC Fong's International Company Limited:O 80.19 92.61 92.63 42.98 history
367 0931 China HK Power Smart Energy Group Limited:O 80.17 87.42 87.45 94.99 history
368 0728 CHINA TELECOM CORPORATION LIMITED:H 80.16 86.18 86.22 99.58 history
369 1213 MOBICON GROUP LIMITED:O 80.16 92.54 92.71 23.31 history
370 1382 Pacific Textiles Holdings Limited:O 80.15 88.66 88.68 24.85 history
371 1099 SINOPHARM GROUP CO. LTD.:H 80.04 87.83 88.95 99.64 history
372 0857 PETROCHINA COMPANY LIMITED:H 80.02 86.81 86.85 98.65 history
373 0124 Guangdong Land Holdings Limited:O 79.95 85.65 85.77 30.04 history
374 8078 China Creative Digital Entertainment Limited:O 79.92 90.86 90.86 32.89 history
375 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 79.91 90.73 90.73 69.49 history
376 0502 PAN SINO INTERNATIONAL HOLDING LIMITED:O 79.77 86.13 86.17 94.44 history
377 0694 Beijing Capital International Airport Company Limited:H 79.76 85.61 85.78 99.65 history
378 0111 Cinda International Holdings Limited:O 79.71 86.69 86.71 45.80 history
379 1813 KWG Group Holdings Limited:O 79.69 88.78 88.79 48.97 history
380 8108 Grand Peace Group Holdings Limited:O 79.68 88.26 88.29 99.91 history
381 2379 China Clean Energy Technology Group Limited:O 79.62 93.25 93.39 99.95 history
382 8296 Sino-Life Group Limited:O 79.56 83.63 83.68 89.34 history
383 0954 Changmao Biochemical Engineering Company Limited:H 79.56 92.24 92.25 100.00 history
384 0472 New Silkroad Culturaltainment Limited:O 79.54 88.84 88.85 84.88 history
385 2788 Yorkey Optical International (Cayman) Ltd.:O 79.45 87.83 88.12 60.67 history
386 2728 Jintai Energy Holdings Limited:O 79.45 89.70 90.46 90.95 history
387 0393 Glorious Sun Enterprises Limited:O 79.44 88.42 88.94 42.50 history
388 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 79.42 89.66 89.67 51.69 history
389 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 79.42 89.24 89.55 27.95 history
390 0375 YGM TRADING LIMITED:O 79.38 89.11 89.16 60.15 history
391 1098 ROAD KING INFRASTRUCTURE LIMITED:O 79.37 87.32 87.43 56.33 history
392 0413 South China Holdings Company Limited:O 79.33 88.66 88.70 21.01 history
393 0365 Sino ICT Holdings Limited:O 79.32 87.64 87.69 99.68 history
394 0163 Emperor International Holdings Limited:O 79.24 90.31 90.36 43.86 history
395 0508 DINGYI GROUP INVESTMENT LIMITED:O 79.15 87.62 88.06 35.10 history
396 3900 Greentown China Holdings Limited:O 79.14 91.58 91.58 90.21 history
397 0596 Inspur Digital Enterprise Technology Limited:O 79.13 85.42 85.43 64.15 history
398 1387 China Dili Group:O 79.09 90.35 90.35 47.14 history
399 0320 COMPUTIME GROUP LIMITED:O 78.97 87.42 87.46 27.58 history
400 0349 INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:O 78.95 85.51 85.84 26.00 history
401 8163 NOIZ Group Limited:O 78.89 84.54 87.93 97.61 history
402 1005 MATRIX HOLDINGS LIMITED:O 78.88 89.49 89.53 38.65 history
403 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 78.82 89.58 89.58 99.43 history
404 0894 Man Yue Technology Holdings Limited:O 78.81 91.36 91.37 71.09 history
405 0526 Lisi Group (Holdings) Limited (BM):O 78.77 88.57 88.59 99.77 history
406 0916 China Longyuan Power Group Corporation Limited:H 78.76 85.19 86.57 99.56 history
407 0156 LIPPO CHINA RESOURCES LIMITED:O 78.74 83.15 83.23 85.50 history
408 0708 China Evergrande New Energy Vehicle Group Limited:O 78.73 83.99 84.40 24.92 history
409 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 78.73 89.67 89.70 29.89 history
410 2382 Sunny Optical Technology (Group) Company Limited:O 78.65 86.21 86.50 73.15 history
411 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 78.61 85.79 85.85 97.69 history
412 1638 Kaisa Group Holdings Ltd.:O 78.33 87.46 87.49 25.57 history
413 0002 CLP HOLDINGS LIMITED:O 78.31 87.17 87.28 48.13 history
414 3393 Wasion Holdings Limited:O 78.28 85.76 92.92 99.82 history
415 0997 Chinlink International Holdings Limited:O 78.11 91.88 92.21 20.48 history
416 3800 GCL Technology Holdings Limited (KY):O 78.11 88.77 88.78 94.05 history
417 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 78.10 89.12 89.22 31.57 history
418 8171 China Trends Holdings Limited:O 78.08 87.60 87.61 78.45 history
419 0758 Macrolink Capital Holdings Limited:O 78.03 85.08 85.09 56.73 history
420 0279 Arta TechFin Corporation Limited:O 77.96 82.28 82.30 99.90 history
421 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 77.96 87.70 87.74 29.86 history
422 0626 Public Financial Holdings Limited:O 77.94 85.00 85.13 32.66 history
423 0610 WAI KEE HOLDINGS LIMITED:O 77.87 86.39 86.59 62.35 history
424 1076 Imperial Pacific International Holdings Limited:O 77.81 88.79 88.81 99.86 history
425 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 77.75 92.50 92.51 99.91 history
426 0697 Shoucheng Holdings Limited:O 77.74 85.06 85.12 86.51 history
427 0794 Come Sure Group (Holdings) Limited:O 77.57 87.86 87.86 24.51 history
428 8120 China Demeter Financial Investments Limited:O 77.53 86.19 86.20 67.57 history
429 0159 Brockman Mining Limited:O 77.50 94.70 94.70 47.74 history
430 1371 China Ecotourism Group Limited:O 77.44 86.32 86.32 76.54 history
431 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 77.42 87.29 87.40 22.37 history
432 0530 Goldin Financial Holdings Limited:O 77.42 85.84 86.37 14.21 history
433 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 77.37 88.64 88.65 39.34 history
434 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 77.33 88.82 88.82 99.97 history
435 0371 Beijing Enterprises Water Group Limited:O 77.31 87.46 87.46 42.77 history
436 0073 ASIAN CITRUS HOLDINGS LIMITED:O 77.29 85.31 85.31 22.91 history
437 0666 SHK Hong Kong Industries Limited:O 77.28 85.25 85.29 47.40 history
438 0114 HERALD HOLDINGS LIMITED (BM):O 77.25 83.17 83.42 55.61 history
439 3323 China National Building Material Company Limited:H 77.23 83.66 83.67 99.74 history
440 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 77.14 88.90 88.94 52.07 history
441 8190 Combest Holdings Limited:O 76.97 86.19 86.20 68.26 history
442 0208 POLYTEC ASSET HOLDINGS LIMITED:O 76.87 86.41 86.42 49.32 history
443 0870 3D-GOLD Jewellery Holdings Limited:O 76.86 84.64 84.67 67.99 history
444 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 76.85 84.17 84.21 54.58 history
445 0856 VSTECS Holdings Limited:O 76.81 90.65 90.67 91.45 history
446 8167 Neo Telemedia Limited:O 76.78 88.65 88.65 95.28 history
447 0852 Strong Petrochemical Holdings Limited:O 76.78 87.68 87.68 24.89 history
448 0861 DIGITAL CHINA HOLDINGS LIMITED:O 76.77 89.90 89.97 85.59 history
449 2727 Shanghai Electric Group Company Limited:H 76.72 83.39 83.43 99.79 history
450 0158 MELBOURNE ENTERPRISES LIMITED:O 76.71 84.83 85.12 7.10 history
451 0999 I.T LIMITED:O 76.71 89.27 89.31 32.65 history
452 0691 China Shanshui Cement Group Limited:O 76.70 94.38 94.38 87.87 history
453 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 76.55 85.46 85.56 27.25 history
454 0049 WHEELOCK PROPERTIES LIMITED:O 76.36 85.77 86.00 16.18 history
455 2678 Texhong International Group Limited:O 76.36 87.01 87.09 29.88 history
456 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 76.25 88.98 89.01 80.79 history
457 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 76.20 85.02 85.43 37.54 history
458 0862 Vision Values Holdings Limited:O 76.17 86.31 86.63 62.47 history
459 1818 Zhaojin Mining Industry Company Limited:H 76.16 84.22 84.23 99.37 history
460 0773 China Metal Recycling (Holdings) Limited:O 76.12 85.24 85.30 42.30 history
461 0629 Yue Da International Holdings Limited:O 76.11 86.44 86.45 88.19 history
462 1097 i-CABLE Communications Limited:O 76.04 82.65 82.83 22.79 history
463 3383 Agile Group Holdings Limited (KY):O 76.01 83.45 83.46 38.64 history
464 0524 Great Wall Terroir Holdings Limited:O 75.96 85.11 85.24 86.02 history
465 0021 Great China Holdings (Hong Kong) Limited:O 75.87 87.30 87.36 41.02 history
466 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 75.81 94.13 94.14 41.20 history
467 8359 Hong Kong Life Sciences and Technologies Group Limited:Wrnt 75.80 86.84 86.85 28.19 history
468 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 75.73 80.97 81.08 98.57 history
469 0176 Superactive Group Company Limited:O 75.71 85.06 85.13 74.47 history
470 8272 Chinese Food and Beverage Group Limited:O 75.70 86.25 86.26 64.81 history
471 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H 75.66 88.52 88.53 99.91 history
472 3888 Kingsoft Corporation Limited:O 75.64 83.85 83.86 99.01 history
473 1186 China Railway Construction Corporation Limited:H 75.62 84.38 85.84 98.93 history
474 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 75.60 80.29 80.45 90.25 history
475 0299 Glory Sun Land Group Limited:O 75.59 83.88 84.19 46.88 history
476 0751 Skyworth Group Limited:O 75.54 87.77 87.78 57.16 history
477 1838 China Properties Group Limited:O 75.52 84.27 84.45 58.28 history
478 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 75.44 84.27 84.64 26.04 history
479 1221 SINO HOTELS (HOLDINGS) LIMITED:O 75.42 97.16 97.17 45.19 history
480 2668 PAK TAK INTERNATIONAL LIMITED:O 75.35 85.81 86.05 28.73 history
481 8109 Kirin Group Holdings Limited:O 75.35 87.99 88.05 94.33 history
482 0119 Poly Property Group Co., Limited:O 75.34 91.07 91.09 98.56 history
483 0527 China Ruifeng Renewable Energy Holdings Limited:O 75.30 87.16 87.22 48.92 history
484 8085 Hong Kong Life Sciences and Technologies Group Limited:O 75.27 85.41 85.41 58.69 history
485 0331 PCD STORES (GROUP) LIMITED:O 75.24 85.19 85.19 43.94 history
486 0264 China International Development Corporation Limited:O 75.16 86.29 86.40 45.26 history
487 0266 TIAN TECK LAND LIMITED:O 75.14 95.13 95.45 33.85 history
488 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 75.07 84.54 84.54 99.59 history
489 0608 HIGH FASHION INTERNATIONAL LIMITED:O 75.02 87.37 89.11 51.29 history
490 2899 ZIJIN MINING GROUP CO., LTD.:H 75.00 81.43 81.46 99.49 history
491 8340 Zijing International Financial Holdings Limited:O 74.99 92.85 92.91 22.11 history
492 1234 China Lilang Limited:O 74.94 89.21 89.22 28.65 history
493 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 74.88 84.54 84.61 84.48 history
494 0131 CHEUK NANG (HOLDINGS) LIMITED:O 74.83 81.94 82.35 55.23 history
495 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 74.77 83.71 83.83 36.75 history
496 0117 Tianli Holdings Group Limited:O 74.74 88.34 88.35 26.50 history
497 0555 REXLot Holdings Limited:O 74.74 90.68 90.69 91.15 history
498 1227 National Investments Fund Limited:O 74.74 85.97 86.17 99.98 history
499 8123 Sinofortune Financial Holdings Limited:O 74.59 83.98 84.04 86.45 history
500 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 74.59 86.56 86.61 55.05 history
501 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 74.54 85.88 85.90 51.84 history
502 0952 Quam Plus International Financial Limited:O 74.47 81.58 81.79 53.48 history
503 0828 DYNASTY FINE WINES GROUP LIMITED:O 74.46 83.78 83.89 28.02 history
504 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 74.46 81.20 81.37 41.05 history
505 0521 CWT International Limited:O 74.42 82.47 82.64 86.99 history
506 1812 Shandong Chenming Paper Holdings Limited:H 74.42 86.46 87.70 99.67 history
507 0183 Winfull Group Holdings Limited:O 74.41 80.39 80.44 61.29 history
508 2868 Beijing Capital Land Co., Ltd.:H 74.38 83.07 83.09 99.76 history
509 8007 Global Strategic Group Limited:O 74.37 82.86 82.92 8.19 history
510 0196 Honghua Group Limited:O 74.27 82.53 82.58 46.74 history
511 0891 Trinity Limited (BM):O 74.25 84.03 84.05 33.59 history
512 0925 Beijing Properties (Holdings) Limited:O 74.22 83.96 84.00 86.80 history
513 0296 Emperor Entertainment Hotel Limited:O 74.21 88.03 88.61 50.61 history
514 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 74.16 84.56 85.00 26.37 history
515 0633 China All Access (Holdings) Limited:O 74.12 85.24 85.24 50.87 history
516 0714 CHEUK NANG (HOLDINGS) LIMITED:Wrnt 74.10 82.08 82.51 53.64 history
517 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 74.08 84.42 84.49 37.66 history
518 0195 Greentech Technology International Limited:O 74.06 91.27 91.27 39.96 history
519 0230 Minmetals Land Limited:O 74.06 81.68 81.80 64.09 history
520 8037 China Biotech Services Holdings Limited:O 73.98 83.02 83.03 98.12 history
521 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 73.97 88.02 90.88 24.93 history
522 8169 ECO-TEK HOLDINGS LIMITED:O 73.95 83.34 84.54 42.62 history
523 0523 CST Holding (HK) Limited (KY):Wrnt 73.92 85.63 85.66 99.57 history
524 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 73.91 82.26 82.27 70.49 history
525 0062 Transport International Holdings Limited:O 73.87 86.27 86.46 34.91 history
526 1361 361 Degrees International Limited:O 73.85 87.43 87.44 27.31 history
527 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 73.85 83.81 83.82 27.65 history
528 2088 Xiwang Property Holdings Company Limited:O 73.68 82.96 82.98 86.03 history
529 3300 CHINA GLASS HOLDINGS LIMITED:O 73.64 87.31 87.32 24.91 history
530 1229 Nan Nan Resources Enterprise Limited:O 73.62 85.15 85.17 28.42 history
531 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 73.61 82.43 82.50 54.57 history
532 1036 Vanke Overseas Investment Holding Company Limited:O 73.59 87.92 92.24 33.64 history
533 1225 Lerado Financial Group Company Limited:O 73.56 84.59 85.35 99.17 history
534 0552 China Communications Services Corporation Limited:H 73.53 81.44 81.47 99.37 history
535 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 73.50 80.63 80.69 97.56 history
536 0165 CHINA EVERBRIGHT LIMITED (HK):O 73.49 79.78 79.90 52.82 history
537 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 73.48 85.96 85.96 27.51 history
538 8126 G.A. HOLDINGS LIMITED:O 73.45 89.70 89.72 63.64 history
539 0563 Shanghai Industrial Urban Development Group Limited:O 73.41 81.41 81.42 79.06 history
540 0273 MASON GROUP HOLDINGS LIMITED:O 73.36 84.39 84.41 89.91 history
541 1133 Harbin Electric Company Limited:H 73.29 80.58 80.63 99.14 history
542 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 73.28 84.04 87.13 40.13 history
543 2005 SSY Group Limited (KY):O 73.26 87.43 87.44 32.07 history
544 1058 NAMYUE HOLDINGS LIMITED:O 73.25 78.39 78.65 27.12 history
545 0054 HOPEWELL HOLDINGS LIMITED:O 73.16 87.31 87.35 86.77 history
546 0655 HONGKONG CHINESE LIMITED:O 73.14 78.95 79.10 87.43 history
547 1717 Ausnutria Dairy Corporation Ltd:O 73.11 84.39 84.40 32.97 history
548 0998 China CITIC Bank Corporation Limited:H 73.04 81.27 81.58 49.31 history
549 0313 Richly Field China Development Limited:O 73.03 83.18 83.18 45.80 history
550 0768 UBA INVESTMENTS LIMITED:O 72.96 83.41 83.49 34.29 history
551 0550 Allegro Culture Limited:O 72.96 86.18 86.21 26.65 history
552 1064 Zhong Hua International Holdings Limited:O 72.87 82.10 82.17 43.08 history
553 8080 North Asia Strategic Holdings Limited:O 72.85 82.63 82.64 49.31 history
554 0276 Mongolia Energy Corporation Limited:O 72.71 84.51 84.54 65.97 history
555 0436 New Universe Environmental Group Limited:O 72.65 83.57 83.58 29.06 history
556 1388 Embry Holdings Limited:O 72.64 81.39 81.47 25.59 history
557 3808 SINOTRUK (HONG KONG) LIMITED:O 72.58 81.69 83.22 22.92 history
558 0370 Hong Kong Robotics Group Holding Limited:O 72.50 82.92 82.93 99.52 history
559 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 72.49 78.31 78.39 48.61 history
560 0022 MEXAN LIMITED (BM):O 72.46 77.90 78.31 98.13 history
561 1386 Vestate Group Holdings Limited:O 72.33 81.09 81.18 26.29 history
562 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 72.32 85.87 86.17 44.96 history
563 0180 KADER HOLDINGS COMPANY LIMITED:O 72.22 87.54 88.27 64.84 history
564 8026 China Brilliant Global Limited:O 72.19 88.24 88.27 27.59 history
565 0011 HANG SENG BANK, LIMITED:O 72.16 83.21 83.33 28.71 history
566 0865 Jiande International Holdings Limited:O 72.15 85.42 85.42 90.55 history
567 0955 SCHRAMM HOLDING AG:O 72.11 80.88 80.90 48.15 history
568 1333 China Zhongwang Holdings Limited:O 72.10 83.76 83.77 26.00 history
569 2337 SHANGHAI FORTE LAND CO., LTD.:H 72.03 83.60 83.66 99.61 history
570 1010 Sky Blue 11 Company Limited:O 72.02 85.74 85.78 11.71 history
571 0451 GCL New Energy Holdings Limited:O 72.01 82.50 84.89 59.86 history
572 0945 MANULIFE FINANCIAL CORPORATION:O 71.99 78.71 78.93 3.53 history
573 2362 Jinchuan Group International Resources Co. Ltd:O 71.97 81.54 81.65 78.18 history
574 2008 Phoenix Media Investment (Holdings) Limited:O 71.96 81.35 81.41 27.57 history
575 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 71.92 83.03 84.04 40.94 history
576 0057 CHEN HSONG HOLDINGS LIMITED:O 71.91 83.00 83.40 35.14 history
577 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 71.87 80.81 80.87 99.62 history
578 0433 North Mining Shares Company Limited:O 71.85 83.57 83.57 80.08 history
579 0282 NEXT DIGITAL LIMITED:O 71.80 81.50 81.87 26.83 history
580 2722 Chongqing Machinery & Electric Co., Ltd.:H 71.75 79.41 81.23 99.69 history
581 2888 STANDARD CHARTERED PLC:O 71.73 82.07 82.12 3.79 history
582 1883 CITIC Telecom International Holdings Limited:O 71.73 81.71 81.78 46.64 history
583 8206 Shentong Robot Education Group Company Limited:O 71.72 85.58 85.58 69.34 history
584 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 71.69 84.05 84.14 46.96 history
585 0182 Concord New Energy Group Limited:O 71.69 79.73 79.84 76.42 history
586 0354 CHINASOFT INTERNATIONAL LIMITED:O 71.64 85.05 85.07 51.73 history
587 0066 MTR CORPORATION LIMITED:O 71.56 79.61 79.84 17.46 history
588 2345 Shanghai Prime Machinery Company Limited:H 71.53 82.26 82.34 99.41 history
589 3313 Meadville Holdings (BVI) Limited:O 71.48 86.66 86.73 28.36 history
590 0497 CSI Properties Limited (BM):O 71.45 79.62 79.68 97.28 history
591 1211 BYD COMPANY LIMITED:H 71.38 79.02 79.04 71.41 history
592 0450 HUNG HING PRINTING GROUP LIMITED:O 71.36 86.57 87.15 30.61 history
593 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 71.36 83.80 84.02 54.70 history
594 0304 PEACE MARK (HOLDINGS) LIMITED:O 71.33 85.85 85.86 93.00 history
595 0730 Capital Industrial Financial Services Group Limited:O 71.30 81.81 81.98 89.66 history
596 0271 Asiasec Properties Limited:O 71.30 82.60 83.51 56.98 history
597 0188 Sunwah Kingsway Capital Holdings Limited:O 71.29 91.09 91.10 30.37 history
598 8247 Biosino Bio-Technology and Science Incorporation:H 71.13 83.93 83.95 99.97 history
599 0339 China Sci-Tech Industrial Investment Group Limited:O 71.10 81.44 81.49 82.07 history
600 0710 BOE Varitronix Limited:O 71.09 81.21 81.75 96.81 history
601 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 71.05 81.07 81.12 99.68 history
602 0294 Yangtzekiang Garment Limited:O 71.04 79.62 80.70 65.81 history
603 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 71.01 83.67 83.73 53.00 history
604 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 71.00 82.26 82.27 100.00 history
605 0039 China Beidahuang Industry Group Holdings Limited:O 71.00 79.66 79.79 62.77 history
606 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 70.99 81.25 82.69 26.64 history
607 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 70.93 82.94 82.95 51.16 history
608 0748 China Renewable Energy Investment Limited:Wrnt 70.86 80.89 81.06 97.98 history
609 8010 Sing Pao Media Enterprises Limited:O 70.79 82.77 82.82 38.88 history
610 0917 NEW WORLD CHINA LAND LIMITED:O 70.78 82.98 83.17 37.25 history
611 1184 S.A.S. Dragon Holdings Limited:O 70.72 88.95 88.98 75.75 history
612 1688 Alibaba.com Limited:O 70.70 80.86 80.87 37.82 history
613 1124 COASTAL GREENLAND LIMITED:O 70.70 80.59 80.63 67.55 history
614 0851 Sheng Yuan Holdings Limited:O 70.66 82.70 82.76 24.63 history
615 0257 China Everbright Environment Group Limited (b1961-07-10):O 70.64 83.30 83.51 50.91 history
616 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 70.61 82.13 82.46 87.95 history
617 0110 China Fortune Holdings Limited:O 70.58 79.17 79.18 42.34 history
618 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 70.56 86.07 86.20 73.12 history
619 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 70.55 88.26 88.26 83.57 history
620 2322 Modern Innovative Digital Technology Company Limited (BM):O 70.54 84.79 84.83 25.79 history
621 0216 CHINNEY INVESTMENTS, LIMITED:O 70.43 81.41 82.14 61.06 history
622 0023 BANK OF EAST ASIA, LIMITED (THE):O 70.42 87.03 87.06 75.57 history
623 0686 Beijing Energy International Holding Co., Ltd.:O 70.40 79.95 80.58 86.88 history
624 0436 CHEUK NANG (HOLDINGS) LIMITED:Wrnt 70.34 79.73 80.76 88.99 history
625 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 70.27 85.09 85.12 78.32 history
626 3382 Tianjin Port Development Holdings Limited:O 70.22 82.56 82.60 26.64 history
627 2007 Country Garden Holdings Company Limited:O 70.21 84.46 84.50 34.23 history
628 1073 Da Yu Financial Holdings Limited:O 70.20 78.12 78.23 56.54 history
629 0237 SAFETY GODOWN COMPANY, LIMITED:O 70.20 85.41 89.13 22.19 history
630 0725 PERENNIAL INTERNATIONAL LIMITED:O 70.16 80.90 81.47 27.78 history
631 1198 Royale Home Holdings Limited:O 70.16 80.85 80.87 40.31 history
632 0189 DONGYUE GROUP LIMITED:O 70.10 82.79 82.79 45.43 history
633 0895 Dongjiang Environmental Company Limited:H 70.06 84.74 84.75 99.99 history
634 0061 Green Leader Holdings Group Limited:O 70.00 82.69 82.76 88.52 history
635 0474 Aceso Life Science Group Limited:O 69.98 80.89 80.89 80.35 history
636 8088 8088 Investment Holdings Limited:O 69.96 76.37 76.47 96.04 history
637 1318 GREENS HOLDINGS LTD:O 69.95 83.09 83.09 27.59 history
638 0595 AV CONCEPT HOLDINGS LIMITED:O 69.88 75.09 75.30 70.63 history
639 1116 Huiyuan Cowins Technology Group Limited:O 69.87 82.01 82.01 51.54 history
640 0305 Wuling Motors Holdings Limited:O 69.85 86.76 86.77 40.22 history
641 0886 Silver Base Group Holdings Limited:O 69.85 80.75 80.76 33.23 history
642 8243 Dahe Media Co., Ltd.:H 69.83 87.98 88.00 99.88 history
643 3328 Bank of Communications Co., Ltd.:H 69.81 78.16 89.53 46.53 history
644 8153 Jiading International Group Holdings Limited:O 69.75 82.81 82.83 74.43 history
645 3399 Guangdong Yueyun Transportation Company Limited:H 69.71 82.57 82.74 99.10 history
646 0827 Ko Yo Chemical (Group) Limited:O 69.70 81.14 81.35 74.75 history
647 0739 ZHEJIANG GLASS COMPANY, LIMITED:H 69.61 78.77 78.79 99.78 history
648 0431 Greater China Financial Holdings Limited:O 69.60 81.87 82.13 76.56 history
649 1055 China Southern Airlines Company Limited:H 69.60 79.57 79.66 70.37 history
650 0757 Solargiga Energy Holdings Limited:O 69.55 83.14 83.15 80.19 history
651 8081 Hang Tai Yue Group Holdings Limited:O 69.54 82.62 82.62 99.83 history
652 8279 AGTech Holdings Limited:O 69.51 84.54 84.54 49.25 history
653 8173 Hephaestus Holdings Limited:O 69.40 76.22 76.25 99.16 history
654 1888 Kingboard Laminates Holdings Limited:O 69.34 82.86 82.95 29.54 history
655 1102 Enviro Energy International Holdings Limited:O 69.31 79.05 79.07 69.43 history
656 0602 Jiahua Stores Holdings Limited:O 69.29 85.91 86.05 27.60 history
657 0571 ESUN HOLDINGS LIMITED:O 69.27 83.07 83.09 61.14 history
658 0800 A8 New Media Group Limited:O 69.23 83.40 83.41 86.17 history
659 1832 Lotte Mart China Co., Ltd.:O 69.20 80.51 80.68 0.35 history
660 0366 Luks Group (Vietnam Holdings) Company Limited:O 69.19 78.87 79.21 41.45 history
661 8092 ITE (HOLDINGS) LIMITED:O 69.16 86.68 87.99 37.55 history
662 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 69.13 80.53 81.09 99.96 history
663 0362 China Zenith Chemical Group Limited:O 69.10 78.18 78.27 99.41 history
664 1205 CITIC RESOURCES HOLDINGS LIMITED:O 69.09 81.09 81.18 59.23 history
665 0687 Tysan Holdings Limited:O 69.09 79.71 80.31 41.74 history
666 0480 HKR INTERNATIONAL LIMITED:O 69.08 77.72 78.10 40.28 history
667 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 69.07 79.27 82.92 43.60 history
668 1226 China Investment and Finance Group Limited (KY):O 69.05 81.66 82.08 83.05 history
669 3322 Win Hanverky Holdings Limited:O 69.04 77.94 78.51 37.25 history
670 0859 Zhongchang International Holdings Group Limited:O 69.00 80.79 81.08 34.27 history
671 8143 Good Fellow Healthcare Holdings Limited:O 68.99 83.83 83.86 72.30 history
672 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 68.90 82.38 82.46 34.38 history
673 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 68.88 77.14 77.27 98.59 history
674 8041 IntelliMark AI International Limited:O 68.83 81.44 81.46 93.07 history
675 0347 Angang Steel Company Limited:H 68.76 76.70 76.83 98.78 history
676 8043 ERA Mining Machinery Limited:O 68.74 80.27 80.28 85.93 history
677 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 68.71 79.38 79.44 32.52 history
678 1057 Zhejiang Shibao Company Limited:H 68.70 82.30 82.33 99.86 history
679 0206 CM Energy Tech Co., Ltd.:O 68.67 86.22 86.22 82.48 history
680 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 68.57 80.04 90.54 94.66 history
681 0835 Asia Coal Limited:O 68.56 81.12 81.14 99.60 history
682 0444 Sincere Watch (Hong Kong) Limited:O 68.56 82.78 82.78 24.86 history
683 2323 Renco Holdings Group Limited (BM):O 68.49 81.25 81.26 19.58 history
684 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 68.44 80.99 81.03 87.75 history
685 0067 China Lumena New Materials Corp.:O 68.35 78.95 78.96 72.35 history
686 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 68.30 77.83 77.95 31.17 history
687 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 68.29 83.27 83.43 71.46 history
688 3828 Ming Fai International Holdings Limited:O 68.18 78.29 78.37 33.65 history
689 0109 Good Resources Holdings Limited:O 68.14 78.30 78.31 41.95 history
690 0558 L.K. Technology Holdings Limited:O 68.05 90.10 90.10 35.97 history
691 2336 Shuoao International Holdings Limited (KY):O 67.98 82.61 82.70 58.66 history
692 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 67.88 80.23 80.27 99.83 history
693 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 67.84 79.56 79.60 92.43 history
694 0122 CROCODILE GARMENTS LIMITED:O 67.84 75.79 77.01 95.08 history
695 0647 Joyce Boutique Group Limited:O 67.84 77.59 77.86 48.25 history
696 1106 Ming Lam Holdings Limited:O 67.81 89.17 89.21 27.62 history
697 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O 67.76 80.82 80.86 51.72 history
698 1049 Celestial Asia Securities Holdings Limited:O 67.75 81.64 81.85 67.59 history
699 2330 China Uptown Group Company Limited:O 67.73 82.74 82.77 32.49 history
700 0272 SHUI ON LAND LIMITED:O 67.71 84.11 84.18 51.82 history
701 0668 Doyen International Holdings Limited:O 67.66 78.51 78.67 34.17 history
702 1313 China Resources Building Materials Technology Holdings Limited:O 67.65 78.85 78.89 26.50 history
703 0868 XINYI GLASS HOLDINGS LIMITED:O 67.64 78.99 79.02 46.40 history
704 2886 Binhai Investment Company Limited:O 67.52 74.41 75.37 48.80 history
705 2288 Rykadan Capital Limited:O 67.46 78.22 78.25 50.01 history
706 8317 Finet Group Limited:O 67.42 79.64 79.65 77.24 history
707 1126 DREAM INTERNATIONAL LIMITED (HK):O 67.33 82.81 84.45 31.74 history
708 8270 China CBM Group Company Limited:O 67.29 81.65 81.65 90.86 history
709 0147 International Business Settlement Holdings Limited:O 67.29 83.12 83.15 3.86 history
710 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 67.28 76.84 76.94 83.22 history
711 0594 PLAYMATES HOLDINGS LIMITED:Wrnt 67.27 76.55 77.17 52.32 history
712 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 67.21 76.98 77.17 45.29 history
713 1683 International Mining Machinery Holdings Limited:O 67.10 77.76 77.79 39.73 history
714 0505 Xingye Alloy Materials Group Limited (KY):O 67.07 75.70 75.79 47.53 history
715 2898 Longrun Tea Group Company Limited:O 67.07 87.37 87.38 58.82 history
716 0205 SEEC MEDIA GROUP LIMITED:O 67.06 77.50 77.59 72.49 history
717 1893 China National Materials Company Limited:H 67.06 78.43 80.25 98.75 history
718 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 67.04 82.43 89.16 62.12 history
719 0185 Zensun Enterprises Limited:O 67.00 76.25 76.84 67.33 history
720 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 66.96 84.58 84.58 99.78 history
721 0384 CHINA GAS HOLDINGS LIMITED:O 66.95 78.99 79.11 70.35 history
722 0561 HONGKONG CHINESE LIMITED:Wrnt 66.91 78.74 78.81 87.69 history
723 1886 China Huiyuan Juice Group Limited:O 66.89 75.14 75.24 35.22 history
724 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 66.67 79.16 80.06 71.79 history
725 0663 KING STONE ENERGY GROUP LIMITED:O 66.65 82.39 82.40 51.25 history
726 0839 Anhui Tianda Oil Pipe Company Limited:H 66.65 81.39 81.40 99.86 history
727 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 66.63 81.99 82.00 84.05 history
728 0672 Zhong An Group Limited:O 66.61 81.84 81.87 29.63 history
729 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 66.53 74.95 75.02 99.79 history
730 3823 Tech Pro Technology Development Limited:O 66.49 80.84 80.85 43.04 history
731 0826 Tiangong International Company Limited:O 66.47 78.28 78.44 49.42 history
732 0880 SJM Holdings Limited:O 66.36 90.96 90.97 27.47 history
733 8086 Sino Vision Worldwide Holdings Limited:O 66.36 81.25 81.27 79.96 history
734 0467 United Energy Group Limited:O 66.36 86.86 87.04 29.41 history
735 0724 Ruixin International Holdings Limited:O 66.35 79.26 79.26 70.82 history
736 8082 Qing Hua Holding Group Company Limited (BM):O 66.31 79.21 79.27 99.01 history
737 8172 Lajin Entertainment Network Group Limited:O 66.25 80.15 80.15 51.55 history
738 0072 Meta Media Holdings Limited:O 66.24 84.00 84.70 28.74 history
739 8079 Wisdomcome Group Holdings Limited:O 66.21 81.40 81.40 66.14 history
740 3868 Qunxing Paper Holdings Company Limited:O 66.19 72.76 72.93 28.44 history
741 1149 Anxin-China Holdings Limited:O 66.15 83.11 83.17 49.81 history
742 1168 Z Fin Limited:O 66.12 77.88 77.97 60.00 history
743 1062 China Development Bank International Investment Limited:O 66.09 76.76 80.45 84.48 history
744 8119 THIZ TECHNOLOGY GROUP LIMITED:O 66.04 79.12 79.70 36.81 history
745 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 65.95 84.83 84.84 99.86 history
746 1217 China Innovation Investment Limited:O 65.94 75.46 75.60 81.90 history
747 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 65.91 75.90 75.93 60.68 history
748 0128 ENM Holdings Limited (HK):O 65.87 77.45 77.69 97.66 history
749 0498 Blue River Holdings Limited:O 65.73 76.08 76.18 69.60 history
750 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 65.72 85.50 85.54 43.80 history
751 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 65.72 80.62 80.62 54.56 history
752 2002 China Sunshine Paper Holdings Company Limited:O 65.69 85.21 85.30 46.30 history
753 0260 AVIC Joy Holdings (HK) Limited:O 65.69 77.30 77.52 92.50 history
754 1238 Powerlong Real Estate Holdings Limited:O 65.61 87.94 87.96 31.71 history
755 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 65.61 79.49 80.25 55.65 history
756 1194 Bay Area Gold Group Limited:O 65.60 81.92 81.93 56.55 history
757 1051 G-Resources Group Limited:O 65.60 78.02 78.06 96.66 history
758 0390 CHINA RAILWAY GROUP LIMITED:H 65.57 73.34 75.90 98.52 history
759 0242 SHUN TAK HOLDINGS LIMITED:O 65.56 83.23 83.26 85.23 history
760 2340 ISP Holdings Limited:O 65.56 77.66 80.47 29.16 history
761 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 65.56 78.69 93.01 82.77 history
762 0818 Hi Sun Technology (China) Limited:O 65.54 78.70 78.70 72.67 history
763 2327 Meilleure Health International Industry Group Limited:O 65.54 81.95 82.16 34.66 history
764 0667 HannStar Board International Holdings Limited:O 65.53 74.20 74.33 24.75 history
765 2369 Coolpad Group Limited:O 65.53 79.54 79.55 95.06 history
766 8111 China Technology Industry Group Limited:O 65.50 83.71 83.73 98.20 history
767 3883 China Aoyuan Group Limited:O 65.38 78.00 78.12 64.48 history
768 1083 Towngas Smart Energy Company Limited:O 65.36 80.11 80.38 28.70 history
769 0290 GoFintech Quantum Innovation Limited:O 65.27 79.43 79.44 54.31 history
770 1000 BEIJING MEDIA CORPORATION LIMITED:H 65.23 78.51 79.52 98.66 history
771 3933 United Laboratories International Holdings Limited (The):O 65.20 82.50 85.31 28.21 history
772 0199 ITC Properties Group Limited:O 65.18 78.60 78.74 97.99 history
773 0776 Imperium Technology Group Limited (KY):O 65.15 87.47 87.47 30.60 history
774 0543 Pacific Online Limited:O 65.10 78.13 78.53 35.76 history
775 2355 BAOYE GROUP COMPANY LIMITED:H 65.07 82.17 82.18 99.99 history
776 8025 Asian Capital Resources (Holdings) Limited:O 65.05 81.68 81.69 32.70 history
777 0609 Tiande Chemical Holdings Limited:O 65.02 79.45 79.52 24.89 history
778 0267 CITIC Limited (HK):O 64.99 81.93 82.02 43.09 history
779 8066 Phoenitron Holdings Limited:O 64.95 78.89 78.89 86.91 history
780 1215 Kai Yuan Holdings Limited:O 64.87 77.70 77.72 99.79 history
781 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 64.85 84.70 84.70 83.08 history
782 0743 Asia Cement (China) Holdings Corporation:O 64.85 76.77 76.86 27.66 history
783 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 64.83 81.19 81.37 39.69 history
784 0554 Hans Group Holdings Limited (KY):O 64.82 78.50 78.96 21.51 history
785 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 64.75 75.43 75.62 96.98 history
786 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 64.70 79.27 79.38 24.17 history
787 3333 China Evergrande Group:O 64.69 81.48 81.49 27.59 history
788 0703 Future Bright Holdings Limited:O 64.68 80.52 89.10 98.43 history
789 3998 Bosideng International Holdings Limited:O 64.68 79.88 79.93 31.98 history
790 2009 BBMG Corporation:H 64.65 76.01 76.06 99.05 history
791 0841 Asia Cassava Resources Holdings Limited:O 64.64 75.84 75.85 37.47 history
792 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 64.63 78.53 82.25 42.53 history
793 0919 Modern Healthcare Technology Holdings Limited (KY):O 64.59 81.81 81.83 34.36 history
794 0557 China Tian Yuan Healthcare Group Limited:O 64.57 87.76 87.80 38.81 history
795 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 64.55 77.47 78.98 63.03 history
796 0750 China Shuifa Singyes Energy Holdings Limited:O 64.55 73.14 73.14 87.10 history
797 0600 China Infrastructure Investment Limited:O 64.45 78.91 79.03 93.77 history
798 0160 Hon Kwok Land Investment Company, Limited:O 64.44 81.82 82.21 71.44 history
799 1195 Kingwell Group Limited:O 64.43 73.70 74.06 99.88 history
800 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 64.41 76.74 77.92 36.86 history
801 0670 China Eastern Airlines Corporation Limited:H 64.36 74.59 88.80 99.30 history
802 3999 DaChan Food (Asia) Limited:O 64.35 78.75 78.76 38.78 history
803 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 64.24 78.30 79.29 24.34 history
804 0519 Novautek Technologies Group Limited (BM):O 64.22 74.13 74.49 81.85 history
805 2000 SIM TECHNOLOGY GROUP LIMITED:O 64.13 73.24 73.34 40.36 history
806 0038 FIRST TRACTOR COMPANY LIMITED:H 64.10 75.63 75.81 99.36 history
807 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 64.09 74.80 74.95 57.07 history
808 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 64.08 74.67 75.46 27.31 history
809 0902 HUA NENG POWER INTERNATIONAL, INC.:H 64.07 74.17 74.37 80.52 history
810 2777 Guangzhou R&F Properties Co., Ltd.:H 64.05 77.24 77.26 98.35 history
811 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 64.03 71.94 76.57 46.12 history
812 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 64.02 74.81 75.35 52.07 history
813 0661 China Daye Non-Ferrous Metals Mining Limited:O 63.99 74.31 74.33 88.10 history
814 1037 Maxnerva Technology Services Limited:O 63.99 77.99 79.31 53.03 history
815 0901 Goldstone Investment Group Limited:O 63.96 77.70 77.72 99.96 history
816 0358 Jiangxi Copper Company Limited:H 63.93 74.05 74.12 99.24 history
817 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 63.81 74.54 76.03 49.88 history
818 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 63.80 75.77 75.94 98.01 history
819 0650 Productive Technologies Company Limited (BM):O 63.80 79.26 79.44 43.52 history
820 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 63.80 73.62 73.81 58.75 history
821 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 63.75 78.46 78.50 94.58 history
822 8055 China E-Information Technology Group Limited:O 63.60 79.70 79.77 83.10 history
823 0959 Century Entertainment International Holdings Limited:O 63.59 74.87 74.99 78.72 history
824 0399 Innovative Pharmaceutical Biotech Limited:O 63.57 79.43 79.45 66.80 history
825 0043 C.P. POKPHAND CO. LTD.:O 63.53 77.73 78.03 48.09 history
826 0619 South China Financial Holdings Limited:O 63.49 71.57 72.44 34.87 history
827 0556 Pan Asia Environmental Protection Group Limited:O 63.46 79.38 79.39 24.96 history
828 0253 SHUN HO HOLDINGS LIMITED:O 63.44 73.53 86.97 42.01 history
829 0318 Vongroup Limited:O 63.38 79.44 89.67 62.77 history
830 2878 Solomon Systech (International) Limited:O 63.33 74.25 74.61 91.04 history
831 0837 Carpenter Tan Holdings Limited:O 63.29 81.30 81.31 24.96 history
832 2310 Times Universal Group Holdings Limited:O 63.27 74.26 74.39 33.15 history
833 1060 Damai Entertainment Holdings Limited (BM):O 63.23 71.96 72.01 98.83 history
834 2326 New Provenance Everlasting Holdings Limited:O 63.22 78.85 78.95 28.79 history
835 0512 Grand Pharmaceutical Group Limited:O 63.20 78.38 78.50 45.57 history
836 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 63.06 77.22 77.27 65.25 history
837 1125 LAI FUNG HOLDINGS LIMITED:O 63.05 73.85 74.18 47.40 history
838 3366 Overseas Chinese Town (Asia) Holdings Limited:O 63.04 81.01 81.04 42.63 history
839 0005 HSBC HOLDINGS PLC:O 62.99 77.16 77.42 26.57 history
840 1111 Chong Hing Bank Limited:O 62.98 78.07 78.68 21.27 history
841 0729 FDG Electric Vehicles Limited:O 62.94 72.88 72.91 100.25 history
842 8229 TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O 62.90 78.86 78.96 52.25 history
843 0070 Rich Goldman Holdings Limited:O 62.79 76.84 77.01 59.79 history
844 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 62.77 76.71 76.71 42.46 history
845 0033 International Genius Company:O 62.74 83.21 83.22 17.43 history
846 1399 Veson Holdings Limited (KY):O 62.72 77.42 77.63 56.26 history
847 8192 Global Token Limited:O 62.70 73.16 73.28 24.93 history
848 0681 Chinese People Holdings Company Limited:O 62.70 74.34 74.42 74.31 history
849 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 62.66 73.33 73.39 99.87 history
850 0407 HKC (HOLDINGS) LIMITED:Wrnt 62.58 75.39 75.56 97.98 history
851 0690 Uni-Bio Science Group Limited:O 62.54 71.88 71.89 95.66 history
852 8103 hmvod Limited:O 62.41 80.57 80.59 83.17 history
853 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 62.40 75.49 78.16 21.20 history
854 0430 Oriental Explorer Holdings Limited:O 62.40 69.67 70.45 48.48 history
855 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 62.27 71.50 71.74 41.47 history
856 0211 STYLAND HOLDINGS LIMITED:O 62.22 74.92 75.26 76.57 history
857 1070 TCL Electronics Holdings Limited:O 62.18 75.78 75.82 45.21 history
858 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 62.18 84.99 85.01 54.30 history
859 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 62.14 75.15 75.30 77.99 history
860 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 62.12 73.47 74.26 64.58 history
861 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 62.10 73.48 73.55 40.97 history
862 0139 Smart Fish Wealthlink Holdings Limited:O 62.07 77.14 77.30 75.81 history
863 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 61.94 81.19 81.31 27.59 history
864 0083 SINO LAND COMPANY LIMITED:O 61.92 81.08 81.10 72.30 history
865 0922 Anxian Yuan China Holdings Limited:O 61.85 76.51 76.56 94.04 history
866 0673 China Health Group Limited:O 61.83 80.73 81.21 99.54 history
867 0612 Carmen Century Investment Limited (KY):O 61.80 79.11 79.17 87.17 history
868 0938 MAN SANG INTERNATIONAL LIMITED:O 61.76 79.93 80.08 53.29 history
869 3993 CMOC Group Limited (CN):H 61.75 72.81 75.51 97.89 history
870 0638 KIN YAT HOLDINGS LIMITED:O 61.71 78.61 78.63 27.08 history
871 1191 China Gem Holdings Limited:O 61.70 74.80 74.96 85.93 history
872 0229 RAYMOND INDUSTRIAL LIMITED:O 61.62 77.56 78.89 59.01 history
873 8156 Sinopharm Tech Holdings Limited:O 61.60 75.28 75.34 28.32 history
874 8266 Zhuoxin International Holdings Limited:O 61.59 81.79 81.90 29.58 history
875 1176 Zhuguang Holdings Group Company Limited:O 61.56 78.38 78.60 48.78 history
876 1800 China Communications Construction Company Limited:H 61.51 71.63 73.05 98.58 history
877 0346 Yanchang Petroleum International Limited:O 61.49 73.27 75.34 59.81 history
878 0885 Rentian Technology Holdings Limited:O 61.49 69.53 69.64 59.79 history
879 0063 China Asia Valley Group Limited:O 61.47 68.64 69.31 17.24 history
880 0040 Gold Peak Technology Group Limited:O 61.40 80.11 80.56 68.34 history
881 0887 Emperor Watch & Jewellery Limited:O 61.38 78.92 78.95 27.22 history
882 0198 SMI Holdings Group Limited:O 61.38 72.86 72.90 46.01 history
883 0132 Hing Yip Holdings Limited (BM):O 61.37 73.32 73.45 31.89 history
884 0970 New Sparkle Roll International Group Limited:O 61.31 76.84 76.94 82.65 history
885 1868 Neo-Neon Holdings Limited:O 61.27 77.35 77.89 49.84 history
886 0674 China Tangshang Holdings Limited:O 61.23 72.73 72.78 31.94 history
887 0406 YAU LEE HOLDINGS LIMITED:O 61.23 72.16 72.55 64.64 history
888 0746 Lee & Man Chemical Company Limited:O 61.22 76.64 76.64 23.67 history
889 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 61.22 74.06 74.37 63.75 history
890 0333 Top Form International Limited:O 61.21 73.50 75.59 51.92 history
891 0929 IPE GROUP LIMITED:O 61.20 79.90 79.94 66.85 history
892 0372 PT International Development Corporation Limited:O 61.15 71.29 71.84 77.41 history
893 0542 China Cultural Tourism and Agriculture Group Limited:O 61.12 72.12 72.51 49.13 history
894 0138 CCT Fortis Holdings Limited:O 61.09 72.25 72.71 39.23 history
895 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 61.05 70.18 70.48 46.87 history
896 1139 VICTORY GROUP LIMITED:O 61.02 72.51 73.16 71.90 history
897 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 60.99 73.00 73.66 35.73 history
898 0866 China Qinfa Group Limited:O 60.95 69.69 69.71 27.65 history
899 0597 China Resources Microelectronics Limited:O 60.94 72.58 72.77 38.34 history
900 0913 Harbour Digital Asset Capital Limited:O 60.91 70.43 70.45 86.24 history
901 0915 Daohe Global Group Limited:O 60.91 80.50 80.69 41.50 history
902 1164 CGN Mining Company Limited:O 60.91 75.67 75.69 61.99 history
903 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 60.90 69.92 75.74 94.31 history
904 0381 AOM International Group Company Limited:O 60.79 76.39 76.39 72.43 history
905 0632 CHK Oil Limited (BM):O 60.79 77.24 77.28 41.55 history
906 0244 SINCERE COMPANY, LIMITED (THE):O 60.78 71.39 72.37 33.41 history
907 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 60.74 72.46 72.55 28.65 history
908 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 60.73 72.68 72.78 98.68 history
909 8005 Yuxing InfoTech Investment Holdings Limited:O 60.63 76.40 76.73 40.10 history
910 1208 MMG Limited (HK):O 60.57 73.65 73.79 36.40 history
911 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 60.55 73.80 74.05 66.61 history
912 0249 Xingye Alloy Materials Group Limited (KY):Wrnt 60.51 71.18 71.28 47.57 history
913 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 60.47 75.59 76.39 6.92 history
914 8106 Shenghua Lande Scitech Limited:H 60.44 78.00 78.13 100.00 history
915 8047 China Ocean Group Development Limited:O 60.43 73.63 73.71 47.40 history
916 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 60.39 77.68 82.93 47.00 history
917 0875 Congyu Intelligent Agricultural Holdings Limited:O 60.37 71.07 71.30 86.30 history
918 0232 Continental Aerospace Technologies Holding Limited (BM):O 60.34 75.92 76.22 99.81 history
919 8186 Almana Limited:O 60.23 70.95 71.09 93.63 history
920 8158 China Regenerative Medicine International Limited:O 60.20 74.61 74.81 76.62 history
921 2700 Green International Holdings Limited:O 60.10 75.62 75.63 22.13 history
922 1889 Sanai Health Industry Group Company Limited:O 60.08 74.03 88.78 92.63 history
923 0986 Dufu Liquor Group Limited:O 60.03 78.66 78.75 66.08 history
924 0123 Yuexiu Property Company Limited:O 60.02 70.32 71.04 59.09 history
925 2349 China City Infrastructure Group Limited:O 59.98 75.22 75.27 71.64 history
926 0549 Jilin Qifeng Chemical Fiber Co., Ltd.:H 59.96 74.41 76.87 99.32 history
927 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 59.96 71.17 78.14 49.83 history
928 0738 LE SAUNDA HOLDINGS LIMITED:O 59.95 75.85 78.88 49.98 history
929 0947 MOBI Development Co., Ltd.:O 59.94 76.28 76.31 27.06 history
930 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 59.92 76.17 77.78 95.65 history
931 2038 FIH Mobile Limited:O 59.85 81.64 81.66 27.76 history
932 2176 CCID CONSULTING COMPANY LIMITED:H 59.79 79.93 80.04 100.00 history
933 0888 Bison Finance Group Limited:O 59.65 74.50 75.41 23.37 history
934 8046 Heng Xin China Holdings Limited:O 59.65 72.75 72.99 97.90 history
935 0656 FOSUN INTERNATIONAL LIMITED:O 59.62 69.25 69.55 21.57 history
936 0764 Eternity Investment Limited:O 59.62 73.40 73.41 40.88 history
937 1006 Changshouhua Food Company Limited:O 59.56 69.42 69.45 39.35 history
938 3318 China Boton Group Company Limited:O 59.56 81.67 81.72 52.32 history
939 0052 FAIRWOOD HOLDINGS LIMITED:O 59.55 76.50 77.82 55.94 history
940 0978 China Merchants Land Limited:O 59.55 70.53 70.79 53.22 history
941 1223 SYMPHONY HOLDINGS LIMITED (BM):O 59.53 70.45 71.52 39.63 history
942 2866 COSCO SHIPPING Development Co., Ltd.:H 59.50 69.92 70.07 99.38 history
943 0618 Peking University Resources (Holdings) Company Limited:O 59.50 74.59 74.62 33.96 history
944 1180 Paradise Entertainment Limited (BM):O 59.46 70.17 70.28 99.63 history
945 0171 Silver Grant International Holdings Group Limited:O 59.46 73.36 73.56 77.64 history
946 1026 Universal Technologies Holdings Limited:O 59.45 75.51 75.83 76.03 history
947 1988 China Minsheng Banking Corp., Ltd.:H 59.40 72.46 72.53 98.98 history
948 0889 DATRONIX HOLDINGS LIMITED:O 59.39 72.68 72.80 26.98 history
949 0509 Century Sunshine Group Holdings Limited:O 59.34 73.61 73.77 53.77 history
950 1059 KANTONE HOLDINGS LIMITED:O 59.21 71.66 72.17 30.99 history
951 0607 Fullshare Holdings Limited:O 59.14 68.85 69.31 68.19 history
952 0644 C&D Newin Paper & Pulp Corporation Limited:Wrnt 59.12 73.08 73.51 88.32 history
953 0908 Zhuhai Holdings Investment Group Limited:O 59.09 70.89 71.10 47.33 history
954 1224 C C Land Holdings Limited:O 59.08 69.91 84.95 99.76 history
955 0029 DYNAMIC HOLDINGS LIMITED (BM):O 59.06 77.14 77.71 55.36 history
956 1161 WATER OASIS GROUP LIMITED:O 59.05 77.71 77.75 43.79 history
957 1122 QINGLING MOTORS CO. LTD:H 59.05 73.94 74.32 60.39 history
958 0088 TAI CHEUNG HOLDINGS LIMITED:O 59.02 72.46 74.47 37.58 history
959 0990 Deep Source Holdings Limited:O 59.00 72.47 72.53 36.56 history
960 0395 Smartac International Holdings Limited:O 58.97 73.67 73.68 99.68 history
961 0310 Prosperity Investment Holdings Limited:O 58.97 75.48 75.49 85.45 history
962 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 58.96 74.41 74.48 55.58 history
963 1228 Superb Summit International Group Limited:O 58.96 78.58 78.60 69.47 history
964 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 58.94 70.65 73.57 95.16 history
965 0342 NewOcean Energy Holdings Limited:O 58.93 75.33 75.34 67.62 history
966 0458 TRISTATE HOLDINGS LIMITED:O 58.87 76.66 79.81 11.46 history
967 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 58.79 76.47 76.49 100.00 history
968 0648 SoftMedx Healthcare Limited:O 58.78 68.38 68.53 79.85 history
969 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 58.76 78.12 78.23 99.83 history
970 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 58.75 75.50 75.58 44.27 history
971 9893 Pizu Group Holdings Limited:O 58.73 79.30 79.30 59.94 history
972 0715 China Oceanwide Holdings Limited:O 58.73 75.84 76.06 27.93 history
973 3378 Xiamen International Port Co., Ltd:H 58.64 71.55 71.74 98.60 history
974 0445 CIMC-TianDa Holdings Company Limited:O 58.52 72.79 72.91 48.07 history
975 0599 E. BON HOLDINGS LIMITED:O 58.50 78.67 79.63 46.99 history
976 2357 AviChina Industry & Technology Company Limited:H 58.49 72.46 72.68 99.65 history
977 1919 COSCO SHIPPING Holdings Co., Ltd.:H 58.43 71.88 71.94 98.65 history
978 1053 Chongqing Iron & Steel Company Limited:H 58.41 68.07 68.38 97.93 history
979 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 58.30 75.30 75.34 62.76 history
980 0311 LUEN THAI HOLDINGS LIMITED:O 58.20 71.58 71.96 22.93 history
981 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 58.19 75.90 76.17 85.29 history
982 0848 Maoye International Holdings Limited:O 58.15 77.72 80.65 19.80 history
983 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 58.12 77.18 77.74 23.09 history
984 0513 CONTINENTAL HOLDINGS LIMITED:O 58.06 69.95 70.13 27.49 history
985 0635 PLAYMATES HOLDINGS LIMITED:O 57.87 68.56 69.79 56.64 history
986 0477 AUPU Group Holding Company Limited:O 57.81 74.00 74.03 32.78 history
987 0329 OCI International Holdings Limited:O 57.74 69.86 70.01 79.36 history
988 0755 DevGreat Group Limited:O 57.70 79.02 79.05 36.13 history
989 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 57.59 70.64 70.80 53.71 history
990 2308 EVOC Intelligent Technology Company Limited:H 57.58 76.39 76.49 99.94 history
991 0617 PALIBURG HOLDINGS LIMITED:O 57.58 72.83 73.27 51.44 history
992 0515 China Silver Technology Holdings Limited:O 57.58 76.53 76.54 46.41 history
993 1822 China Wood International Holding Co., Limited:O 57.56 68.03 68.05 40.17 history
994 0985 CST Holding (HK) Limited (KY):O 57.56 75.36 75.40 99.59 history
995 1045 APT SATELLITE HOLDINGS LIMITED:O 57.52 73.67 75.30 39.26 history
996 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 57.50 77.22 77.23 80.54 history
997 0860 Apollo Future Mobility Group Limited:O 57.49 71.70 71.74 58.14 history
998 0009 KEYNE LTD:O 57.47 71.39 71.44 63.35 history
999 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 57.43 81.54 84.07 37.80 history
1000 1177 SINO BIOPHARMACEUTICAL LIMITED:O 57.42 73.61 73.66 38.11 history
1001 0712 Comtec Solar Systems Group Limited:O 57.42 75.66 75.70 27.83 history
1002 0223 Elife Holdings Limited:O 57.42 75.96 76.01 68.53 history
1003 0833 ALLTRONICS HOLDINGS LIMITED:O 57.38 76.31 76.64 31.42 history
1004 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 57.36 68.68 68.96 31.78 history
1005 3938 Samling Global Limited:O 57.31 71.74 71.95 28.54 history
1006 0789 Artini Holdings Limited:O 57.30 74.51 74.51 35.38 history
1007 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 57.19 66.00 66.38 37.43 history
1008 0604 SHENZHEN INVESTMENT LIMITED:O 57.15 69.00 69.33 60.13 history
1009 0269 China Resources and Transportation Group Limited:O 57.09 71.37 71.42 59.85 history
1010 0186 Nimble Holdings Company Limited:O 57.07 71.23 72.23 17.92 history
1011 2006 Shanghai Jin Jiang Capital Company Limited:H 56.95 69.62 72.12 98.62 history
1012 0389 China Tontine Wines Group Limited:O 56.94 70.33 70.40 38.95 history
1013 0946 Hontex International Holdings Company Limited:O 56.90 73.47 73.48 24.85 history
1014 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 56.89 73.86 73.93 88.66 history
1015 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 56.70 69.76 69.85 99.23 history
1016 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 56.64 72.26 72.53 99.41 history
1017 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 56.62 74.29 74.50 99.46 history
1018 0623 SinoMedia Holding Limited:O 56.61 71.97 72.02 27.11 history
1019 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 56.61 72.14 72.24 67.85 history
1020 0241 Alibaba Health Information Technology Limited:O 56.60 68.70 68.82 36.47 history
1021 0099 Wong's International Holdings Limited:O 56.58 68.82 74.24 19.76 history
1022 0717 Emperor Capital Group Limited:O 56.55 67.83 67.95 47.28 history
1023 1828 DAH CHONG HONG HOLDINGS LIMITED:O 56.54 72.20 72.43 39.57 history
1024 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 56.51 83.10 83.11 55.97 history
1025 0471 Silkwave Inc:O 56.49 70.04 70.09 86.45 history
1026 1141 CMBC Capital Holdings Limited:O 56.43 73.90 73.90 93.27 history
1027 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 56.41 70.71 72.04 44.63 history
1028 0707 Asia Television Holdings Limited:O 56.41 68.31 68.44 43.38 history
1029 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 56.23 76.88 79.72 43.36 history
1030 2383 TOM GROUP LIMITED:O 56.19 71.49 71.88 38.50 history
1031 1052 Yuexiu Transport Infrastructure Limited:O 56.16 73.03 73.40 42.71 history
1032 2366 SMI Culture & Travel Group Holdings Limited:O 56.15 74.87 75.12 55.03 history
1033 1222 WANG ON GROUP LIMITED:O 56.15 68.60 69.83 99.22 history
1034 8188 MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H 56.12 76.05 76.12 88.09 history
1035 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 56.10 74.25 74.61 28.09 history
1036 0622 Oshidori International Holdings Limited:O 56.09 72.84 72.97 60.05 history
1037 0438 IRICO Group New Energy Company Limited:H 56.01 70.22 70.40 99.49 history
1038 2889 Nickel Resources International Holdings Company Limited:O 55.99 67.84 68.08 29.08 history
1039 0996 Carnival Group International Holdings Limited:O 55.82 79.16 79.17 53.44 history
1040 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 55.77 71.63 82.69 50.10 history
1041 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 55.74 78.82 78.86 74.11 history
1042 8003 Great World Company Holdings Ltd:O 55.73 74.24 74.33 55.33 history
1043 0605 China Financial Services Holdings Limited:O 55.73 75.36 76.33 56.64 history
1044 0819 Tianneng Power International Limited:O 55.55 71.54 71.56 68.29 history
1045 8011 Polyard Petroleum International Group Limited:O 55.54 68.60 68.94 50.83 history
1046 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 55.51 69.23 69.40 67.06 history
1047 0202 EverChina Int'l Holdings Company Limited:O 55.51 68.49 68.62 84.29 history
1048 0565 Art Group Holdings Limited (KY):O 55.49 72.00 74.52 43.92 history
1049 0193 CAPITAL ESTATE LIMITED:O 55.49 65.58 65.60 62.05 history
1050 1997 Regent Manner International Holdings Limited:O 55.45 70.44 70.48 26.07 history
1051 3889 Global Corn Group Limited:O 55.44 75.01 75.04 32.71 history
1052 8228 National Arts Group Holdings Limited:O 55.44 73.48 73.78 80.86 history
1053 0419 Hony Media Group:O 55.43 71.01 71.12 90.09 history
1054 0718 Tai United Holdings Limited:O 55.37 70.78 70.85 58.97 history
1055 8131 ABC MULTIACTIVE LIMITED:O 55.36 79.48 79.48 39.28 history
1056 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 55.30 66.93 67.29 43.70 history
1057 0064 GET NICE HOLDINGS LIMITED:O 55.28 65.69 65.87 87.03 history
1058 1178 Huiyin Holdings Group Limited:O 55.26 69.18 69.23 64.68 history
1059 0705 Ding He Mining Holdings Limited:O 55.23 71.60 71.60 68.09 history
1060 0736 China Properties Investment Holdings Limited:O 55.16 67.39 67.48 86.17 history
1061 0250 SINO-I TECHNOLOGY LIMITED:O 55.16 76.19 87.56 70.97 history
1062 3886 Town Health International Medical Group Limited:O 55.12 70.37 70.45 85.80 history
1063 0261 GBA Holdings Limited:O 55.12 64.85 82.66 99.89 history
1064 0095 LVGEM (China) Real Estate Investment Company Limited:O 55.05 65.83 67.10 28.22 history
1065 8213 StarGlory Holdings Company Limited:O 55.04 69.52 69.59 31.19 history
1066 0108 GR Life Style Company Limited:O 54.98 76.78 77.37 45.43 history
1067 0464 China In-Tech Limited:O 54.97 70.23 70.93 33.34 history
1068 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 54.95 72.16 72.24 21.20 history
1069 1118 GOLIK HOLDINGS LIMITED:O 54.93 66.31 81.13 81.69 history
1070 0228 China Energy Development Holdings Limited:O 54.90 66.47 66.52 97.81 history
1071 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 54.81 67.62 68.00 99.84 history
1072 0747 Shenyang Public Utility Holdings Company Limited:H 54.77 69.35 69.56 97.37 history
1073 3838 China Starch Holdings Limited:O 54.75 72.31 72.33 45.01 history
1074 1075 CAPINFO COMPANY LIMITED:H 54.75 71.74 71.78 99.96 history
1075 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 54.70 67.38 68.92 29.85 history
1076 0749 Master Glory Group Limited:Wrnt 54.52 70.87 71.09 99.54 history
1077 8212 Celebrate International Holdings Limited:O 54.50 70.44 70.50 58.36 history
1078 8159 China United Venture Investment Limited:O 54.46 70.56 74.85 26.92 history
1079 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 54.45 76.81 77.33 83.50 history
1080 0455 Tianda Pharmaceuticals Limited:O 54.39 66.43 66.98 25.80 history
1081 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 54.38 71.65 72.05 46.67 history
1082 0348 China Healthwise Holdings Limited:O 54.35 70.31 70.34 67.90 history
1083 0214 ASIA ORIENT HOLDINGS LIMITED:O 54.30 73.15 74.09 74.90 history
1084 0578 Rosan Resources Holdings Limited:O 54.26 70.43 70.46 68.01 history
1085 0456 New City Development Group Limited:O 54.20 73.00 73.08 53.44 history
1086 3330 Lingbao Gold Group Company Ltd.:H 54.19 65.50 65.71 99.29 history
1087 0869 Playmates Toys Limited:O 54.18 63.43 64.87 21.75 history
1088 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 54.12 66.18 66.36 44.19 history
1089 0103 Shougang Century Holdings Limited:O 54.01 66.13 67.51 38.56 history
1090 0535 Gemdale Properties and Investment Corporation Limited:O 54.01 66.51 66.89 25.45 history
1091 8045 Jiangsu NandaSoft Technology Company Limited:H 53.96 68.97 69.05 99.78 history
1092 0636 FUBON BANK (HONG KONG) LIMITED:O 53.92 64.22 64.53 23.66 history
1093 0872 Titan Invo Technology Limited:O 53.91 77.52 77.55 42.12 history
1094 8239 Capital Finance Holdings Limited:O 53.91 68.46 68.60 98.27 history
1095 8017 Long Success International (Holdings) Limited:O 53.91 74.12 74.12 92.93 history
1096 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 53.85 66.27 66.55 59.44 history
1097 1080 Shengli Oil & Gas Pipe Holdings Limited:O 53.84 66.51 66.63 32.93 history
1098 0588 Beijing North Star Company Limited:H 53.79 65.46 65.78 97.12 history
1099 0404 Hsin Chong Group Holdings Limited:O 53.67 66.50 72.77 44.92 history
1100 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 53.65 69.45 69.59 96.37 history
1101 0459 Legend Upstar Holdings Limited (KY):O 53.64 64.16 82.88 99.75 history
1102 0572 Future World Holdings Limited:O 53.58 69.50 69.66 62.19 history
1103 0350 JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H 53.55 70.09 70.50 99.55 history
1104 0953 Shaw Brothers Holdings Limited:O 53.53 64.71 64.74 28.48 history
1105 0149 China Agri-Products Exchange Limited:O 53.48 62.49 62.50 93.54 history
1106 0566 Hanergy Thin Film Power Group Limited:O 53.44 72.45 72.80 73.81 history
1107 0364 Blockchain Group Company Limited:O 53.36 70.06 71.87 65.64 history
1108 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 53.35 67.18 67.70 99.94 history
1109 0090 Puxing Energy Limited:O 53.35 63.81 63.94 27.61 history
1110 1188 Hybrid Kinetic Group Limited:O 53.30 77.84 77.86 54.20 history
1111 1047 NGAI HING HONG COMPANY LIMITED:O 53.24 65.12 79.02 40.51 history
1112 0603 China Oil And Gas Group Limited:O 53.19 67.95 68.06 94.18 history
1113 8150 Seamless Green China (Holdings) Limited:O 53.18 63.86 63.87 65.01 history
1114 0651 China Ocean Industry Group Limited:O 53.17 67.29 67.34 93.34 history
1115 0698 TONGDA GROUP HOLDINGS LIMITED:O 53.16 69.11 69.25 47.76 history
1116 8019 Hao Wen Holdings Limited:O 53.12 68.08 68.17 74.65 history
1117 0850 Long Well International Holdings Limited:O 53.11 68.51 68.83 91.04 history
1118 0426 ONE MEDIA GROUP LIMITED (KY):O 53.09 70.53 70.55 24.90 history
1119 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 53.08 64.17 66.52 96.13 history
1120 0745 China National Culture Group Limited:O 52.94 66.54 67.32 47.34 history
1121 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 52.81 71.03 71.03 48.47 history
1122 2389 Beijing Health (Holdings) Limited (KY):O 52.68 74.79 74.97 35.76 history
1123 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 52.63 68.07 79.27 45.84 history
1124 1033 Sinopec Oilfield Service Corporation:H 52.57 63.50 63.89 98.75 history
1125 8117 China Primary Energy Holdings Limited:O 52.52 67.56 67.57 70.38 history
1126 0575 Regent Pacific Group Limited:O 52.50 72.13 72.33 76.65 history
1127 0726 DIT Group Limited:O 52.47 65.26 65.54 66.89 history
1128 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 52.47 72.50 73.49 42.65 history
1129 0263 GT GROUP HOLDINGS LIMITED:O 52.38 66.95 67.05 84.31 history
1130 1105 SING TAO NEWS CORPORATION LIMITED:O 52.33 68.93 87.01 88.68 history
1131 0235 CSC Holdings Limited (HK):O 52.32 62.47 62.53 97.73 history
1132 0988 Silk Road Logistics Holdings Limited:O 52.28 72.66 72.95 80.06 history
1133 0047 Hop Hing Group Holdings Limited:O 52.25 72.13 73.57 31.00 history
1134 0240 BUILD KING HOLDINGS LIMITED:O 52.25 66.59 67.75 44.09 history
1135 1002 V.S. INTERNATIONAL GROUP LIMITED:O 52.24 71.55 71.69 50.28 history
1136 1719 China Infrastructure & Logistics Group Ltd.:O 52.15 70.99 71.01 63.01 history
1137 0085 China Electronics Huada Technology Company Limited:O 52.15 69.32 69.46 15.69 history
1138 8028 Timeless Resources Holdings Limited:O 52.14 76.88 77.10 78.32 history
1139 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 52.08 70.32 85.09 81.71 history
1140 0121 C.P. Lotus Corporation:O 52.06 74.75 75.18 23.95 history
1141 0611 China Nuclear Energy Technology Corporation Limited:O 52.01 68.73 69.34 62.46 history
1142 0134 Hop Hing Group Holdings Limited:Wrnt 51.98 68.22 68.63 30.56 history
1143 2662 MH Development Limited:O 51.96 67.72 68.06 25.46 history
1144 0876 Kaisa Health Group Holdings Limited:O 51.93 66.97 69.85 37.33 history
1145 0761 Bel Global Resources Holdings Limited:O 51.84 66.88 67.09 98.26 history
1146 0689 EPI (Holdings) Limited:O 51.84 68.28 68.43 73.50 history
1147 8100 Famous Tech International Holdings Limited:O 51.81 73.46 73.51 48.28 history
1148 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 51.77 70.73 70.91 41.52 history
1149 0559 DeTai New Energy Group Limited:O 51.70 64.40 64.47 37.18 history
1150 0280 KING FOOK HOLDINGS LIMITED:O 51.68 71.43 71.84 49.39 history
1151 1196 Realord Group Holdings Limited:O 51.63 70.26 73.67 45.92 history
1152 0076 Elate Holdings Limited:O 51.60 60.95 61.26 87.47 history
1153 2398 Good Friend International Holdings Inc.:O 51.57 70.31 70.34 24.86 history
1154 0616 EMINENCE ENTERPRISE LIMITED:O 51.53 66.04 66.70 50.05 history
1155 0585 Imagi International Holdings Limited:O 51.49 63.75 63.80 87.90 history
1156 0933 Viva Goods Company Limited:O 51.45 68.30 68.35 36.36 history
1157 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 51.39 66.12 66.14 82.61 history
1158 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 51.36 67.72 78.23 21.35 history
1159 0504 PALIBURG HOLDINGS LIMITED:Wrnt 51.36 66.35 66.74 38.87 history
1160 0194 LIU CHONG HING INVESTMENT LIMITED:O 51.35 67.75 69.18 31.87 history
1161 0074 GREAT WALL TECHNOLOGY COMPANY LIMITED:H 51.35 67.68 67.89 98.52 history
1162 0500 Frontier Services Group Limited:O 51.34 63.19 63.88 57.67 history
1163 0719 Shandong Xinhua Pharmaceutical Company Limited:H 51.32 65.93 65.99 99.19 history
1164 0476 Ev Dynamics (Holdings) Limited:O 51.31 68.02 68.32 62.19 history
1165 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 51.29 66.62 67.60 29.89 history
1166 0340 Tongguan Gold Group Limited:O 51.28 63.91 64.09 98.74 history
1167 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 51.22 68.10 68.82 44.89 history
1168 8178 China Information Technology Development Limited:O 51.19 69.65 69.73 54.83 history
1169 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 51.14 70.51 70.77 45.91 history
1170 1159 Smart Digital Technology Group Limited:O 51.13 66.96 67.99 77.30 history
1171 0899 Zhong Jia Guo Xin Holdings Company Limited:O 51.08 66.49 66.53 78.78 history
1172 0704 Huscoke Holdings Limited:O 51.03 66.64 66.65 81.92 history
1173 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 51.01 62.32 62.35 67.30 history
1174 8306 China Nonferrous Metals Company Limited:O 50.99 72.85 72.85 92.89 history
1175 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 50.98 62.34 62.72 25.61 history
1176 0167 IDT INTERNATIONAL LIMITED:O 50.95 66.30 66.93 43.44 history
1177 1031 Kingston Financial Group Limited:O 50.92 64.40 64.57 20.10 history
1178 1094 Cherish Sunshine International Limited:O 50.90 62.99 64.19 97.37 history
1179 0822 Ka Shui International Holdings Limited:O 50.76 69.13 69.22 26.32 history
1180 1130 China Environmental Resources Group Limited:O 50.69 64.55 64.61 63.11 history
1181 0735 China Power Clean Energy Development Company Limited:O 50.66 65.75 65.83 58.54 history
1182 0048 EGANAGOLDPFEIL (HOLDINGS) LIMITED:O 50.62 66.63 66.84 67.95 history
1183 0910 China Sandi Holdings Limited:O 50.60 62.97 63.18 76.24 history
1184 0245 China Vered Financial Holding Corporation Limited:O 50.43 66.58 66.68 79.93 history
1185 0106 Landsea Green Management Limited:O 50.31 65.20 65.69 34.36 history
1186 8220 Bingo Group Holdings Limited:O 50.21 66.36 66.38 95.21 history
1187 1003 Huanxi Media Group Limited:O 50.21 64.46 64.51 84.43 history
1188 0637 Lee Kee Holdings Limited:O 50.11 60.63 61.38 27.11 history
1189 0921 Hisense Home Appliances Group Co., Ltd.:H 50.08 67.53 67.57 99.44 history
1190 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 50.04 70.85 74.04 41.80 history
1191 0181 FUJIAN HOLDINGS LIMITED:O 50.00 68.74 70.30 39.98 history
1192 3989 Capital Environment Holdings Limited:O 49.97 70.74 70.74 58.77 history
1193 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 49.93 63.54 63.85 51.73 history
1194 0680 Nan Hai Corporation Limited:O 49.89 67.41 77.19 67.39 history
1195 0298 Chuang's China Investments Limited:O 49.88 69.05 70.95 47.67 history
1196 0344 Long Well International Holdings Limited:Wrnt 49.85 62.86 65.55 79.70 history
1197 1142 E&P Global Holdings Limited:O 49.80 58.25 58.56 91.74 history
1198 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 49.73 69.91 69.98 34.94 history
1199 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 49.48 62.34 63.89 36.27 history
1200 8083 Youzan Technology Limited:O 49.48 67.88 67.94 58.89 history
1201 8075 Media Asia Group Holdings Limited:O 49.43 67.14 67.14 35.70 history
1202 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 49.34 58.24 59.26 23.82 history
1203 0275 Master Glory Group Limited:O 49.34 69.13 69.42 65.23 history
1204 0760 Talent Property Group Limited:O 49.34 70.14 70.20 55.66 history
1205 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 49.32 70.53 71.28 55.98 history
1206 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 49.27 65.61 66.47 75.72 history
1207 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 49.16 63.19 63.65 23.73 history
1208 2626 Hunan Nonferrous Metals Corporation Limited:H 49.09 61.89 62.03 99.46 history
1209 0222 MIN XIN HOLDINGS LIMITED:O 49.09 65.91 66.51 54.84 history
1210 1385 Shanghai Fudan Microelectronics Group Company Limited:H 49.06 74.88 74.91 99.74 history
1211 1265 Tianjin Jinran Public Utilities Company Limited:H 49.05 74.64 74.66 99.96 history
1212 0533 GOLDLION HOLDINGS LIMITED:O 49.04 68.35 73.68 28.53 history
1213 8299 GT Gold Holdings Limited:O 48.99 65.78 65.80 68.98 history
1214 1001 Hong Kong Shanghai Alliance Holdings Limited:O 48.87 69.22 74.56 55.82 history
1215 0878 SOUNDWILL HOLDINGS LIMITED:O 48.85 59.08 63.01 24.75 history
1216 3928 Zhengzhou China Resources Gas Company Limited:H 48.84 66.78 67.43 99.31 history
1217 0097 HENDERSON INVESTMENT LIMITED:O 48.80 59.30 61.52 28.58 history
1218 1618 Metallurgical Corporation of China Ltd.:H 48.78 69.52 69.62 99.52 history
1219 0439 KuangChi Science Limited:O 48.73 66.07 66.38 47.93 history
1220 8351 Larry Jewelry International Company Limited:O 48.69 59.62 59.66 33.33 history
1221 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 48.59 62.79 66.35 98.35 history
1222 8250 Du Du Holdings Limited (KY):O 48.59 60.90 60.92 79.73 history
1223 0233 Mingyuan Medicare Development Company Limited:O 48.56 65.06 65.09 100.18 history
1224 0008 PCCW LIMITED:O 48.55 62.56 63.35 48.44 history
1225 8006 Sino Splendid Holdings Limited:O 48.48 60.29 60.67 20.11 history
1226 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 48.47 62.75 63.31 74.06 history
1227 0628 Tong Tong AI Social Group Limited:O 47.93 59.56 60.00 72.80 history
1228 0094 Greenheart Group Limited:O 47.91 66.75 73.85 72.51 history
1229 0627 Japan Kyosei Group Company Limited:O 47.86 58.67 59.54 65.61 history
1230 0274 Renaissance Asia Silk Road Group Limited:O 47.83 65.01 65.19 77.20 history
1231 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 47.82 62.42 63.26 62.59 history
1232 0905 Walnut Capital Limited:O 47.81 72.78 72.94 41.47 history
1233 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 47.74 66.54 70.08 39.77 history
1234 0258 TOMSON GROUP LIMITED:O 47.69 66.74 66.81 41.32 history
1235 1808 Enterprise Development Holdings Limited (KY):O 47.66 63.83 63.99 31.89 history
1236 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 47.65 68.57 69.11 96.19 history
1237 0630 AMCO United Holding Limited:O 47.65 63.05 63.08 87.12 history
1238 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 47.65 63.79 64.78 18.35 history
1239 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 47.54 59.88 60.97 71.82 history
1240 8198 Crypto Flow Technology Limited:O 47.49 73.59 73.84 78.73 history
1241 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 47.46 58.68 59.09 78.74 history
1242 0161 AVIC International Holdings Limited:H 47.39 68.34 68.36 99.09 history
1243 1041 Lamtex Holdings Limited:O 47.33 60.02 60.13 60.86 history
1244 0918 Majestic Dragon AeroTech Holdings Limited:O 47.26 60.14 73.43 59.94 history
1245 0065 Grand Ocean Advanced Resources Company Limited:O 47.21 61.64 61.77 60.87 history
1246 0491 Emperor Culture Group Limited:O 47.20 66.39 66.54 98.58 history
1247 8253 Sanmenxia Tianyuan Aluminum Company Limited:H 47.12 68.55 68.69 99.71 history
1248 0544 DAIDO GROUP LIMITED:O 47.04 60.71 60.83 82.92 history
1249 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 47.04 63.00 63.28 62.57 history
1250 1207 SRE Group Limited:O 47.00 63.20 66.23 74.85 history
1251 0485 China Sinostar Group Company Limited:O 46.95 66.95 67.42 64.62 history
1252 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 46.87 65.20 72.13 32.70 history
1253 0462 Natural Dairy (NZ) Holdings Limited:O 46.78 67.80 67.80 95.39 history
1254 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 46.64 61.74 61.98 47.87 history
1255 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 46.58 64.46 66.48 46.19 history
1256 8051 CircuTech International Holdings Limited:O 46.51 67.20 68.33 39.44 history
1257 0143 Guoan International Limited:O 46.48 66.34 68.31 27.04 history
1258 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 46.45 59.11 61.71 54.74 history
1259 1108 Triumph New Energy Company Limited:H 46.44 62.02 62.63 99.06 history
1260 0766 Sino Prosper (Group) Holdings Limited:O 46.30 61.18 61.32 77.67 history
1261 0082 Crazy Sports Group Limited:O 46.26 59.72 64.77 96.11 history
1262 0326 CHINA STAR ENTERTAINMENT LIMITED:O 46.25 59.22 59.40 52.09 history
1263 0706 Beautiful China Holdings Company Limited:O 46.22 61.66 61.85 62.59 history
1264 1065 Tianjin Capital Environmental Protection Group Company Limited:H 46.22 60.69 61.27 99.29 history
1265 0403 STARLITE HOLDINGS LIMITED:O 46.15 68.14 68.78 44.95 history
1266 0281 RIVERA (HOLDINGS) LIMITED:O 45.99 66.73 66.82 39.43 history
1267 0767 Zhong Ji Longevity Science Group Limited:O 45.85 63.77 64.61 61.65 history
1268 8203 Kaisun Holdings Limited:O 45.83 61.87 61.87 83.05 history
1269 8022 Evershine Group Holdings Limited:O 45.75 69.01 69.45 70.82 history
1270 0166 New Times Corporation Limited (BM):O 45.59 56.90 56.96 98.03 history
1271 0979 Green Energy Group Limited:O 45.59 57.17 57.29 37.01 history
1272 8048 Yu Tak International Holdings Limited:O 45.56 65.28 66.11 24.92 history
1273 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 45.30 57.78 65.37 34.41 history
1274 8130 Dadi International Group Limited:O 45.29 60.09 60.13 70.18 history
1275 0353 Energy International Investments Holdings Limited:O 45.25 60.49 60.92 97.45 history
1276 8089 Chinese Strategic Holdings Limited:O 45.21 64.14 64.28 66.00 history
1277 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 45.09 55.07 55.88 95.89 history
1278 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 45.00 56.14 56.76 50.90 history
1279 2371 Chuanglian Holdings Limited (KY):O 44.99 60.89 60.92 99.96 history
1280 8063 Global Mastermind Holdings Limited:O 44.95 60.11 60.36 91.32 history
1281 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 44.93 61.71 62.76 50.88 history
1282 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 44.80 55.12 55.42 81.16 history
1283 8129 Cloud Investment Holdings Limited (KY):O 44.77 64.42 64.47 65.20 history
1284 8202 INNO-TECH HOLDINGS LIMITED:O 44.74 64.91 64.98 93.48 history
1285 0620 DTXS Silk Road Investment Holdings Company Limited:O 44.68 60.73 60.94 27.59 history
1286 0024 BURWILL HOLDINGS LIMITED:O 44.62 61.56 61.65 44.83 history
1287 0418 FOUNDER HOLDINGS LIMITED:O 44.61 59.70 60.13 75.43 history
1288 0334 China Display Optoelectronics Technology Holdings Limited:O 44.52 56.33 56.67 52.38 history
1289 0613 Planetree International Development Limited:O 44.46 56.87 72.07 88.45 history
1290 1131 Agritrade Resources Limited:O 44.24 64.93 65.03 57.15 history
1291 8021 WLS HOLDINGS LIMITED (BM):O 44.11 57.29 57.43 50.27 history
1292 0645 Ares Asia Limited:O 44.11 59.01 71.47 19.51 history
1293 1777 Fantasia Holdings Group Co., Limited:O 44.08 64.59 64.71 29.94 history
1294 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 44.07 65.81 65.94 33.81 history
1295 0361 SINO GOLF HOLDINGS LIMITED:O 44.05 60.51 66.03 42.40 history
1296 0448 Branded Lifestyle Holdings Limited:O 44.04 57.13 62.88 33.27 history
1297 2324 Capital VC Limited:O 44.03 60.36 60.40 99.49 history
1298 0385 CHINNEY ALLIANCE GROUP LIMITED:O 43.96 56.23 58.44 27.65 history
1299 0621 Taung Gold International Limited:O 43.91 60.96 61.08 86.78 history
1300 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 43.68 62.62 62.77 99.64 history
1301 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 43.59 56.98 57.10 81.15 history
1302 0309 Xinhua News Media Holdings Limited:O 43.55 59.67 59.86 44.50 history
1303 0692 Shenzhou Space Park Group Limited:O 43.54 59.17 59.59 46.73 history
1304 0414 Golden Century International Holdings Group Limited:Wrnt 43.39 60.18 60.79 71.45 history
1305 0187 Beijing Jingcheng Machinery Electric Company Limited:H 43.27 59.68 60.07 98.14 history
1306 0720 AUTO ITALIA HOLDINGS LIMITED:O 43.26 61.16 61.22 11.95 history
1307 0810 China Castson 81 Finance Company Limited (BM):O 43.22 59.50 59.70 83.76 history
1308 0307 Up Energy Development Group Limited:O 43.04 60.49 60.61 58.83 history
1309 0441 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:Wrnt 42.52 55.40 56.00 26.23 history
1310 1163 Dejin Resources Group Company Limited:O 42.40 58.24 58.29 50.17 history
1311 2312 China Financial Leasing Group Limited:O 42.37 56.52 56.62 99.66 history
1312 8071 China Netcom Technology Holdings Limited:O 42.34 59.16 59.22 79.30 history
1313 8197 Baytacare Pharmaceutical Co., Ltd.:H 41.91 59.86 60.44 98.32 history
1314 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 41.52 55.26 56.08 64.35 history
1315 2309 ZO Future Group:O 41.45 56.27 56.34 32.68 history
1316 1185 China Energine International (Holdings) Limited:O 41.39 55.81 56.37 33.04 history
1317 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 41.32 61.61 62.25 52.16 history
1318 0741 Kingston Financial Group Limited:Wrnt 41.31 58.17 58.71 20.82 history
1319 1172 Magnus Concordia Group Limited:O 41.22 58.38 60.47 49.43 history
1320 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 41.09 57.00 57.29 41.39 history
1321 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 40.96 50.76 57.35 81.16 history
1322 1202 Chengdu SIWI Science and Technology Company Limited:H 40.81 53.20 54.81 97.41 history
1323 0402 Peace Map Holding Limited:O 40.75 57.08 57.25 45.17 history
1324 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 40.64 58.93 59.63 57.08 history
1325 0091 Golden Century International Holdings Group Limited:O 40.46 57.96 58.28 80.71 history
1326 0397 Minerva Group Holding Limited:O 39.96 57.88 57.97 99.96 history
1327 1686 SUNEVISION HOLDINGS LTD.:O 39.85 55.09 59.64 14.65 history
1328 8176 SuperRobotics Holdings Limited (BM):O 39.74 63.46 63.78 45.70 history
1329 0701 CNT GROUP LIMITED:O 39.71 59.80 61.30 66.62 history
1330 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 39.52 49.06 52.75 71.71 history
1331 0376 Yunfeng Financial Group Limited:O 39.26 56.45 56.74 46.03 history
1332 0993 XinKong International Capital Holdings Limited:O 39.26 56.72 57.49 35.93 history
1333 0723 Reliance Global Holdings Limited (BM):O 38.80 56.09 56.11 77.40 history
1334 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 38.74 54.93 55.54 41.41 history
1335 0343 CULTURECOM HOLDINGS LIMITED:O 38.45 51.61 52.69 66.13 history
1336 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 38.30 63.37 63.80 28.20 history
1337 0295 KONG SUN HOLDINGS LIMITED:O 38.22 57.30 57.32 45.70 history
1338 1063 SUNCORP TECHNOLOGIES LIMITED:O 37.63 59.45 61.39 82.54 history
1339 0387 LEEPORT (HOLDINGS) LIMITED:O 37.24 51.68 53.45 24.71 history
1340 0643 CARRY WEALTH HOLDINGS LIMITED:O 37.12 54.24 62.23 32.85 history
1341 0495 PALADIN LIMITED (BM):O 34.40 47.25 49.01 20.07 history
1342 1046 Universe Entertainment and Culture Group Company Limited:O 33.83 44.30 44.85 46.68 history
1343 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 31.73 53.30 59.29 21.60 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top