CCASS concentration on 2010-03-08

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	0846	Mingfa Group (International) Company Limited:O	98.89	99.76	99.76	99.96	history
2	0531	Samson Holding Ltd.:O	97.79	98.91	98.91	90.03	history
3	0425	Minth Group Limited:O	97.78	99.22	99.30	100.02	history
4	0522	ASMPT Limited:O	97.78	98.70	98.71	99.02	history
5	8325	China Smartpay Group Holdings Limited:O	97.60	99.46	99.46	25.00	history
6	0642	PALADIN LIMITED (BM):CRP	97.57	98.85	98.86	56.71	history
7	0151	Want Want China Holdings Limited:O	97.11	98.51	98.51	60.22	history
8	0494	LI & FUNG LIMITED:O	96.87	98.31	98.32	61.18	history
9	0053	GUOCO GROUP LIMITED:O	96.80	97.71	97.72	60.38	history
10	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	96.76	98.57	98.57	100.00	history
11	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	96.22	98.58	98.58	60.21	history
12	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	96.20	97.93	97.95	80.90	history
13	0220	Uni-President China Holdings Ltd.:O	96.19	97.90	97.90	99.95	history
14	0142	FIRST PACIFIC COMPANY LIMITED:O	96.14	97.23	97.24	98.90	history
15	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	95.70	97.43	97.44	67.94	history
16	1160	Goldstone Capital Group Limited:O	95.67	98.19	98.19	66.40	history
17	3344	GTI Holdings Limited (KY):O	95.62	98.47	98.47	98.10	history
18	0963	Bloomage BioTechnology Corporation Limited (KY):O	95.59	98.63	98.63	34.18	history
19	3308	Golden Eagle Retail Group Limited:O	95.42	98.19	98.19	99.95	history
20	3368	Parkson Retail Group Limited:O	95.38	98.10	98.10	50.41	history
21	1928	Sands China Ltd.:O	95.31	97.88	97.89	46.94	history
22	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	95.24	96.97	96.98	93.41	history
23	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.00	97.80	97.80	51.96	history
24	0096	YUSEI HOLDINGS LIMITED:O	94.95	99.18	99.18	27.86	history
25	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	94.94	98.51	98.51	99.96	history
26	2387	INTEGRATED DISTRIBUTION SERVICES GROUP LIMITED:O	94.94	97.38	97.38	52.31	history
27	0098	Xingfa Aluminium Holdings Limited:O	94.89	97.23	97.27	99.83	history
28	1025	WUMART STORES, INC.:H	94.88	96.55	96.55	99.94	history
29	1866	CHINA XLX FERTILISER LTD.:O	94.84	96.73	96.73	37.99	history
30	0486	UNITED COMPANY RUSAL, IPJSC:O	94.84	98.43	98.43	10.64	history
31	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	94.82	98.40	98.40	43.54	history
32	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	94.53	96.35	96.36	99.84	history
33	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	94.52	97.40	97.40	99.98	history
34	0683	KERRY PROPERTIES LIMITED:O	94.41	97.48	97.49	56.73	history
35	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	94.41	98.83	98.83	25.45	history
36	8096	Ruifeng Petroleum Chemical Holdings Limited:O	94.30	96.84	96.84	94.83	history
37	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	94.28	98.55	98.55	52.63	history
38	0534	SHK Hong Kong Industries Limited:Wrnt	94.28	96.62	96.62	25.86	history
39	1368	Xtep International Holdings Limited:O	94.27	97.44	97.44	92.67	history
40	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	94.07	97.92	97.92	48.93	history
41	2688	ENN Energy Holdings Limited:O	94.04	96.70	97.26	91.44	history
42	8080	North Asia Strategic Holdings Limited:O	93.98	99.58	99.58	47.87	history
43	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	93.94	98.00	98.00	39.99	history
44	0678	Genting Hong Kong Limited:O	93.88	97.07	97.07	14.81	history
45	0093	Zero Fintech Group Limited (BM):O	93.81	97.66	97.67	9.46	history
46	0069	SHANGRI-LA ASIA LIMITED:O	93.70	97.45	97.45	65.88	history
47	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	93.66	95.39	96.10	57.48	history
48	0144	China Merchants Port Holdings Company Limited:O	93.66	96.42	96.43	72.70	history
49	2358	Jiu Rong Holdings Limited:O	93.65	97.31	97.31	25.53	history
50	2341	EcoGreen International Group Limited:O	93.60	96.95	96.95	95.49	history
51	0148	Kingboard Holdings Limited:O	93.57	96.55	96.56	68.43	history
52	1068	China Yurun Food Group Limited:O	93.55	96.16	96.16	99.28	history
53	0831	CONVENIENCE RETAIL ASIA LIMITED:O	93.39	97.05	97.05	43.30	history
54	0207	Joy City Property Limited:O	93.38	95.54	95.55	20.84	history
55	3991	Changhong Jiahua Holdings Limited:O	93.12	97.20	97.20	22.80	history
56	2280	HC Group Inc.:O	92.98	96.79	96.79	98.66	history
57	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	92.93	96.78	96.97	99.66	history
58	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	92.92	97.13	97.14	78.03	history
59	0291	China Resources Beer (Holdings) Company Limited:O	92.90	94.80	94.80	47.84	history
60	0834	China Kangda Food Company Limited:O	92.79	97.50	97.50	78.35	history
61	0411	LAM SOON (HONG KONG) LIMITED:O	92.71	96.01	96.01	96.24	history
62	0100	CLEAR MEDIA LIMITED (BM):O	92.67	97.01	97.01	46.94	history
63	0283	Goldin Properties Holdings Limited:O	92.55	96.22	96.22	97.50	history
64	0883	CNOOC LIMITED:O	92.48	94.75	94.76	35.48	history
65	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	92.48	96.36	96.36	70.02	history
66	8050	Quantum Thinking Limited:O	92.44	96.28	96.30	99.66	history
67	0303	VTECH HOLDINGS LIMITED:O	92.42	95.71	95.72	62.20	history
68	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	92.39	97.26	97.27	99.80	history
69	0591	China High Precision Automation Group Limited:O	92.27	96.16	96.16	35.01	history
70	0321	TEXWINCA HOLDINGS LIMITED:O	92.10	97.52	97.62	53.84	history
71	1038	CK Infrastructure Holdings Limited:O	92.06	94.58	94.62	14.83	history
72	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	92.03	96.66	96.66	66.66	history
73	3818	China Dongxiang (Group) Co., Ltd.:O	91.95	95.84	95.84	99.67	history
74	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	91.92	98.32	98.32	32.88	history
75	0589	Portico International Holdings Limited:O	91.88	96.00	96.00	70.50	history
76	1128	Wynn Macau, Limited:O	91.84	96.54	96.54	27.69	history
77	8061	ACROSSASIA LIMITED:O	91.74	95.56	95.57	24.41	history
78	2300	AMVIG Holdings Limited:O	91.73	96.24	96.24	57.46	history
79	1393	Hidili Industry International Development Limited:O	91.71	94.67	94.67	99.68	history
80	0019	SWIRE PACIFIC LIMITED:A	91.64	94.35	94.36	74.50	history
81	0068	LEE HING DEVELOPMENT LIMITED:O	91.62	96.79	96.79	79.00	history
82	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	91.60	95.38	95.39	98.97	history
83	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	91.56	93.95	93.98	46.34	history
84	0020	WHEELOCK AND COMPANY LIMITED:O	91.55	95.89	95.90	36.10	history
85	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	91.51	95.62	95.63	63.44	history
86	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	91.49	96.19	96.19	75.22	history
87	0982	Huafa Property Services Group Company Limited:O	91.44	97.82	97.95	58.07	history
88	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	91.38	95.50	95.50	82.86	history
89	2338	WEICHAI POWER CO., LTD.:H	91.27	94.17	94.18	99.72	history
90	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	91.26	96.75	96.75	56.81	history
91	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.24	95.13	95.20	87.64	history
92	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	91.23	94.24	94.24	87.31	history
93	0582	Shin Hwa World Limited:O	91.23	94.84	94.93	99.82	history
94	0010	HANG LUNG GROUP LIMITED:O	91.20	96.45	96.53	57.25	history
95	1899	Xingda International Holdings Limited:O	91.10	94.64	94.64	96.50	history
96	1109	CHINA RESOURCES LAND LIMITED:O	91.04	94.97	94.97	38.84	history
97	0449	Chigo Holding Limited:O	91.00	95.37	95.37	74.13	history
98	0041	GREAT EAGLE HOLDINGS LIMITED:O	90.99	96.02	96.03	62.22	history
99	3389	Hengdeli Holdings Limited:O	90.98	96.56	96.56	99.99	history
100	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	90.97	97.14	97.14	56.25	history
101	0378	FDG Kinetic Limited:O	90.92	94.02	94.04	59.53	history
102	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	90.87	94.67	94.68	26.62	history
103	0660	Wai Chun Bio-Technology Limited:O	90.84	96.18	96.18	91.64	history
104	0112	Lerthai Group Limited:O	90.74	94.02	94.09	98.76	history
105	0489	DongFeng Motor Group Company Limited (CN):H	90.73	94.30	94.30	99.96	history
106	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	90.72	95.01	95.01	45.77	history
107	0004	Wharf (Holdings) Limited (The):O	90.63	93.41	93.42	41.35	history
108	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	90.59	93.19	93.21	55.01	history
109	0762	CHINA UNICOM (HONG KONG) LIMITED:O	90.57	93.90	93.90	27.93	history
110	1193	China Resources Gas Group Limited:O	90.54	93.67	93.69	36.09	history
111	0251	S E A HOLDINGS LIMITED:O	90.49	95.38	95.69	66.57	history
112	0341	CAFE DE CORAL HOLDINGS LIMITED:O	90.45	95.47	95.70	65.88	history
113	2086	Leadway Technology Investment Group Limited:O	90.32	95.90	95.90	98.38	history
114	0086	SUN HUNG KAI & CO. LIMITED:O	90.26	96.81	96.81	53.98	history
115	0573	Tao Heung Holdings Limited:O	90.21	96.36	96.36	87.33	history
116	2302	CNNC International Limited:O	90.20	93.56	93.69	97.20	history
117	1639	AKM INDUSTRIAL COMPANY LIMITED:O	90.19	98.29	98.29	33.33	history
118	8166	China Eco-Farming Limited:O	90.14	93.98	93.98	77.71	history
119	1008	Litu Holdings Limited (KY):O	90.13	97.35	97.35	24.99	history
120	0277	TERN PROPERTIES COMPANY LIMITED:O	90.02	98.99	98.99	3.87	history
121	0382	Welling Holding Limited:O	90.02	93.49	93.51	98.41	history
122	2168	AirPower Technologies Limited:O	89.99	94.83	94.83	51.50	history
123	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	89.97	95.03	95.03	41.74	history
124	0224	PIONEER GLOBAL GROUP LIMITED:O	89.92	94.80	94.94	76.61	history
125	1991	Ta Yang Group Holdings Limited:O	89.90	94.07	94.07	96.18	history
126	1066	Shandong Weigao Group Medical Polymer Company Limited:H	89.85	94.40	94.40	77.80	history
127	0506	China Foods Limited:O	89.83	93.81	93.81	41.98	history
128	0904	China Green (Holdings) Limited:O	89.79	95.17	95.18	92.26	history
129	0928	King International Investment Limited (KY):O	89.79	96.62	96.62	99.96	history
130	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	89.73	95.78	95.80	11.80	history
131	1836	Stella International Holdings Limited:O	89.67	95.72	95.72	33.28	history
132	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	89.52	92.24	92.25	99.51	history
133	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	89.44	94.93	94.94	34.11	history
134	1199	COSCO SHIPPING Ports Limited:O	89.43	92.63	93.77	57.35	history
135	0606	China Agri-Industries Holdings Limited:O	89.33	92.66	92.67	53.56	history
136	2331	LI NING COMPANY LIMITED:O	89.27	95.00	95.01	99.63	history
137	2488	LAUNCH TECH COMPANY LIMITED:H	89.20	95.63	95.63	99.93	history
138	0352	Fortune Sun (China) Holdings Limited:O	89.17	95.28	95.29	36.36	history
139	2883	China Oilfield Services Limited:H	89.15	92.85	92.85	99.76	history
140	0511	TELEVISION BROADCASTS LIMITED:O	89.05	93.45	93.46	69.22	history
141	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	89.04	94.27	94.37	54.93	history
142	1833	Intime Retail (Group) Company Limited:O	89.03	95.81	95.81	52.88	history
143	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	88.90	93.69	93.70	31.79	history
144	0829	Shenguan Holdings (Group) Limited:O	88.87	94.66	94.67	27.68	history
145	8226	KOALA Financial Group Limited:O	88.82	96.51	96.51	24.65	history
146	1088	China Shenhua Energy Company Limited:H	88.81	92.33	92.33	99.78	history
147	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	88.76	92.57	92.57	99.41	history
148	0177	Jiangsu Expressway Company Limited:H	88.67	92.81	92.81	99.47	history
149	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	88.62	93.20	93.21	42.51	history
150	0583	Great Wall Pan Asia Holdings Limited:O	88.62	92.78	92.80	31.49	history
151	8148	Wuxi Life International Holdings Group Limited:O	88.58	95.09	95.09	12.60	history
152	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	88.50	93.55	93.56	78.66	history
153	2332	HUTCHISON TELECOMMUNICATIONS INTERNATIONAL LIMITED:O	88.48	93.15	93.16	33.03	history
154	3983	China BlueChemical Ltd.:H	88.48	92.67	92.68	98.99	history
155	0968	Little Sheep Group Limited:O	88.38	93.98	93.98	47.94	history
156	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	88.38	92.83	92.83	98.16	history
157	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	88.36	92.70	94.04	41.40	history
158	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	88.36	92.49	92.51	68.11	history
159	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	88.32	93.07	93.22	52.01	history
160	0380	China Pipe Group Limited (BM):O	88.32	92.30	92.30	94.37	history
161	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	88.28	93.45	93.45	99.32	history
162	0356	DT Capital Limited:O	88.23	94.25	94.26	44.74	history
163	3339	Lonking Holdings Limited:O	88.22	94.27	94.27	99.98	history
164	0812	Southwest Securities International Securities Limited:O	88.21	92.79	92.80	73.54	history
165	0255	Lung Kee Group Holdings Limited:O	88.16	94.03	95.10	34.79	history
166	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	88.14	93.70	93.70	41.53	history
167	0941	China Mobile Limited (HK):O	88.01	91.64	91.67	25.61	history
168	0087	SWIRE PACIFIC LIMITED:B	88.01	94.70	94.76	26.68	history
169	0547	Digital Domain Holdings Limited:O	87.93	91.55	91.55	76.51	history
170	0006	Power Assets Holdings Limited:O	87.92	91.42	91.46	48.45	history
171	1175	Fresh Express Delivery Holdings Group Co., Limited:O	87.86	93.00	93.00	83.34	history
172	0330	ESPRIT HOLDINGS LIMITED (BM):O	87.85	95.12	95.12	98.06	history
173	0127	CHINESE ESTATES HOLDINGS LIMITED:O	87.76	95.61	95.62	97.36	history
174	0777	NetDragon Websoft Holdings Limited:O	87.73	92.51	92.51	84.70	history
175	1878	SOUTHGOBI RESOURCES LTD.:O	87.71	93.61	93.61	21.93	history
176	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	87.66	93.55	93.55	99.80	history
177	0984	AEON STORES (HONG KONG) CO., LIMITED:O	87.63	92.71	92.73	27.91	history
178	1171	Yankuang Energy Group Company Limited:H	87.61	91.33	91.34	99.79	history
179	0169	Wanda Hotel Development Company Limited:O	87.60	92.97	92.99	68.32	history
180	0807	South China Holdings Company Limited:Wrnt	87.59	93.50	93.51	45.04	history
181	0135	KUNLUN ENERGY COMPANY LIMITED:O	87.38	91.45	91.48	99.34	history
182	0337	Greenland Hong Kong Holdings Limited:O	87.35	94.27	94.27	98.93	history
183	0016	SUN HUNG KAI PROPERTIES LIMITED:O	87.34	91.59	91.62	48.45	history
184	1069	China Health Technology Group Holding Company Limited:O	87.28	93.08	93.08	22.43	history
185	0763	ZTE CORPORATION:H	87.26	90.80	90.80	99.85	history
186	0727	Crown International Corporation Limited:O	87.25	91.50	91.50	99.81	history
187	0001	CK Hutchison Holdings Limited:O	87.25	90.87	90.92	55.46	history
188	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	87.20	92.66	92.67	44.06	history
189	2356	DAH SING BANKING GROUP LIMITED:O	87.11	91.34	91.42	25.55	history
190	0221	Easy One Financial Group Limited:O	87.05	93.13	93.13	95.29	history
191	0825	New World Department Store China Limited:O	86.98	92.51	92.52	27.44	history
192	0516	PYXIS GROUP LIMITED:O	86.94	90.83	90.86	79.39	history
193	2020	ANTA Sports Products Limited:O	86.93	92.73	92.74	34.81	history
194	0278	WAH HA REALTY COMPANY LIMITED:O	86.88	92.13	92.36	44.48	history
195	1236	National Agricultural Holdings Limited:O	86.88	93.00	93.00	83.90	history
196	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	86.84	90.56	90.61	98.02	history
197	0685	Media Chinese International Limited (BM):O	86.79	94.18	94.21	9.45	history
198	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	86.74	94.61	94.62	33.04	history
199	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	86.74	92.04	92.07	36.12	history
200	0700	TENCENT HOLDINGS LIMITED:O	86.72	94.53	94.53	70.40	history
201	0203	DENWAY MOTORS LIMITED:O	86.72	89.80	89.81	61.99	history
202	0013	Hutchison Whampoa Limited:O	86.57	89.81	89.87	59.78	history
203	0659	CTF Services Limited (BM):O	86.52	96.00	96.08	24.40	history
204	1013	Wai Chun Group Holdings Limited:O	86.50	90.35	90.36	99.36	history
205	0817	China Jinmao Holdings Group Limited:O	86.49	91.96	91.97	32.34	history
206	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	86.47	91.25	91.26	97.79	history
207	0428	Cocoon Holdings Limited:O	86.45	92.64	92.67	64.42	history
208	0593	DreamEast Group Limited:O	86.44	92.18	92.32	70.29	history
209	0806	Value Partners Group Limited:O	86.44	94.29	94.30	76.24	history
210	0731	C&D Newin Paper & Pulp Corporation Limited:O	86.43	90.64	90.70	92.33	history
211	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	86.38	91.74	91.75	83.73	history
212	8225	China Health Group Inc.:O	86.33	95.52	95.52	51.98	history
213	1338	BaWang International (Group) Holding Limited:O	86.30	94.37	94.37	34.52	history
214	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	86.30	95.14	95.69	79.63	history
215	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	86.22	90.89	90.90	32.54	history
216	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	86.15	92.28	92.43	89.99	history
217	0932	CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt	86.10	93.10	93.10	100.00	history
218	3337	Anton Oilfield Services Group:O	86.08	91.96	91.98	99.07	history
219	2601	China Pacific Insurance (Group) Co., Ltd.:H	86.04	93.39	93.42	42.63	history
220	0475	Central Development Holdings Limited:O	86.02	91.12	91.18	98.52	history
221	1187	Han Tang International Holdings Limited:O	86.01	93.06	93.35	25.45	history
222	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	85.99	93.71	93.71	39.21	history
223	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.97	94.53	94.64	42.16	history
224	0373	ALLIED GROUP LIMITED (HK):O	85.96	93.76	93.84	60.95	history
225	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	85.92	93.25	93.25	67.89	history
226	8236	Powerleader Science & Technology Group Limited:H	85.86	93.57	93.58	100.00	history
227	1072	Dongfang Electric Corporation Limited:H	85.85	89.49	89.50	99.50	history
228	8137	Honbridge Holdings Limited:O	85.78	91.42	91.42	95.89	history
229	8273	Zhejiang Prospect Company Limited:H	85.75	93.88	93.90	100.00	history
230	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	85.74	91.00	91.02	99.50	history
231	0499	Qingdao Holdings International Limited:O	85.72	90.40	90.42	33.66	history
232	0493	GOME Retail Holdings Limited:O	85.70	91.23	91.23	68.12	history
233	0914	Anhui Conch Cement Company Limited:H	85.69	90.04	90.94	99.88	history
234	8009	Chinese Energy Holdings Limited:O	85.64	91.30	91.33	39.19	history
235	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	85.60	92.41	92.42	82.64	history
236	1200	Midland Holdings Limited (BM):O	85.59	89.76	90.43	91.91	history
237	0665	Haitong International Securities Group Limited:O	85.55	90.45	90.47	99.67	history
238	0383	Tian An Medicare Limited (BM):O	85.51	91.56	91.75	81.11	history
239	0744	LIPPO LIMITED (HK):Wrnt	85.44	91.07	91.08	89.53	history
240	0487	SUCCESS UNIVERSE GROUP LIMITED:O	85.42	91.88	91.95	66.42	history
241	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	85.40	90.78	90.97	24.10	history
242	0569	China Automation Group Limited:O	85.36	93.91	93.91	66.62	history
243	3918	NagaCorp Ltd.:O	85.28	91.54	91.55	52.18	history
244	1628	Yuzhou Group Holdings Company Limited:O	85.20	93.52	93.56	24.94	history
245	0631	Sany Heavy Equipment International Holdings Company Limited:O	85.20	91.08	91.09	27.62	history
246	0270	GUANGDONG INVESTMENT LIMITED:O	85.14	88.99	89.04	41.47	history
247	0538	Ajisen (China) Holdings Limited:O	85.09	95.15	95.15	98.19	history
248	0335	UPBEST GROUP LIMITED:O	85.09	93.09	93.09	29.74	history
249	0960	Longfor Group Holdings Limited:O	85.07	92.76	92.77	22.85	history
250	0164	China Baoli Technologies Holdings Limited:O	84.97	90.00	90.02	98.57	history
251	0653	BONJOUR HOLDINGS LIMITED:O	84.96	91.63	91.67	98.72	history
252	0987	China Renewable Energy Investment Limited:O	84.96	91.39	91.45	99.85	history
253	0168	TSINGTAO BREWERY COMPANY LIMITED:H	84.91	90.40	90.40	44.76	history
254	0813	Shimao Group Holdings Limited:O	84.86	90.53	90.56	52.75	history
255	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	84.78	89.85	89.90	32.27	history
256	0410	SOHO CHINA LIMITED:O	84.76	90.88	90.89	66.70	history
257	1104	APAC Resources Limited:O	84.75	91.10	91.11	93.03	history
258	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	84.74	92.69	93.06	94.04	history
259	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	84.70	89.81	89.81	99.37	history
260	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	84.70	92.25	93.66	43.99	history
261	0832	Central China Real Estate Limited:O	84.56	91.37	91.38	72.84	history
262	0548	Shenzhen Expressway Corporation Limited:H	84.55	88.98	89.02	94.76	history
263	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	84.46	96.13	96.14	67.36	history
264	0210	Daphne International Holdings Limited:O	84.42	91.79	91.79	82.36	history
265	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	84.41	89.98	90.03	63.06	history
266	2339	BeijingWest Industries International Limited:O	84.37	93.31	93.50	74.86	history
267	0212	NANYANG HOLDINGS LIMITED:O	84.29	90.89	91.61	77.07	history
268	0297	Sinofert Holdings Limited:O	84.29	90.70	90.75	28.69	history
269	1328	Goldstream Investment Limited:O	84.21	95.80	95.80	27.71	history
270	2313	Shenzhou International Group Holdings Limited:O	84.13	92.72	92.72	28.69	history
271	2028	Jolimark Holdings Limited:O	84.12	97.00	97.01	36.40	history
272	0696	TRAVELSKY TECHNOLOGY LIMITED:H	84.08	94.24	94.24	99.89	history
273	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	84.04	95.13	95.13	92.96	history
274	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	84.03	90.46	90.46	99.95	history
275	0288	Cosway Corporation Limited:O	84.01	90.99	90.99	40.84	history
276	1140	Wealthink AI-Innovation Capital Limited (KY):O	83.96	92.77	92.78	44.74	history
277	1882	Haitian International Holdings Limited:O	83.96	95.43	95.43	32.35	history
278	0801	Golden Meditech Holdings Limited:O	83.89	92.14	92.14	99.99	history
279	0030	YNBY International Limited:O	83.78	90.44	90.45	98.19	history
280	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	83.71	92.55	92.62	69.72	history
281	0246	REAL GOLD MINING LIMITED:O	83.71	88.79	88.79	99.76	history
282	1137	Hong Kong Technology Venture Company Limited:O	83.69	90.07	92.63	60.69	history
283	0989	Hua Yin International Holdings Limited:O	83.60	86.78	86.80	81.96	history
284	0101	HANG LUNG PROPERTIES LIMITED:O	83.52	97.10	97.10	66.21	history
285	0059	Skyfame Realty (Holdings) Limited:O	83.45	90.35	90.35	77.24	history
286	0190	HKC (HOLDINGS) LIMITED:O	83.43	87.34	87.42	97.21	history
287	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	83.35	88.60	88.77	30.80	history
288	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	83.32	89.65	89.66	31.41	history
289	0546	Fufeng Group Limited:O	83.28	91.09	91.10	99.71	history
290	0359	China Haisheng Juice Holdings Co., Ltd.:O	83.21	91.93	91.93	99.98	history
291	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	83.20	91.74	91.74	37.97	history
292	0903	TPV TECHNOLOGY LIMITED:O	83.14	91.90	91.91	63.35	history
293	0174	Gemini Investments (Holdings) Limited:O	83.09	90.20	90.30	54.15	history
294	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	83.05	87.24	87.26	99.35	history
295	0396	Hing Lee (HK) Holdings Limited:O	83.04	91.51	91.51	24.92	history
296	0357	Hainan Meilan International Airport Company Limited:H	83.04	91.52	91.53	99.51	history
297	0423	Hong Kong Economic Times Holdings Limited:O	83.00	90.74	90.86	36.40	history
298	3303	Jutal Offshore Oil Services Limited:O	83.00	91.91	91.92	95.37	history
299	0137	JINHUI HOLDINGS COMPANY LIMITED:O	82.97	87.80	88.30	72.36	history
300	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	82.96	87.59	87.80	33.66	history
301	0933	Brightoil Petroleum (Holdings) Limited:O	82.92	90.36	90.38	51.93	history
302	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	82.88	87.22	87.24	99.38	history
303	1383	LET Group Holdings Limited:O	82.88	91.14	91.16	99.85	history
304	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	82.72	95.73	95.74	20.75	history
305	1398	Industrial and Commercial Bank of China Limited:H	82.71	88.22	88.63	65.58	history
306	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	82.64	88.18	88.24	42.79	history
307	3633	Zhongyu Energy Holdings Limited:O	82.62	89.60	89.60	92.22	history
308	0577	South Shore Holdings Limited:O	82.62	90.91	90.95	42.02	history
309	0814	Beijing Jingkelong Company Limited:H	82.55	89.78	89.83	99.61	history
310	3988	BANK OF CHINA LIMITED:H	82.49	87.53	88.02	82.43	history
311	0752	PICO FAR EAST HOLDINGS LIMITED:O	82.43	88.44	88.52	60.95	history
312	1898	China Coal Energy Company Limited:H	82.41	88.11	88.12	99.44	history
313	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	82.41	88.04	88.06	63.74	history
314	0055	Neway Group Holdings Limited:O	82.36	89.67	89.69	54.19	history
315	0709	GIORDANO INTERNATIONAL LIMITED:O	82.36	92.43	92.45	98.11	history
316	0992	LENOVO GROUP LIMITED:O	82.23	87.92	87.97	50.52	history
317	3899	CIMC Enric Holdings Limited:O	82.15	92.15	95.41	53.53	history
318	2880	Liaoning Port Co., Ltd.:H	82.10	88.20	88.60	98.62	history
319	1823	Huayu Expressway Group Limited:O	82.09	88.84	88.86	27.21	history
320	2689	Nine Dragons Paper (Holdings) Limited:O	82.03	87.20	87.22	41.33	history
321	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	81.94	92.71	92.73	21.00	history
322	0075	Y. T. REALTY GROUP LIMITED:O	81.94	93.12	95.54	97.60	history
323	0231	Ping An Securities Group (Holdings) Limited:O	81.81	90.73	90.74	93.32	history
324	8078	China Creative Digital Entertainment Limited:O	81.78	90.76	90.76	43.64	history
325	0285	BYD Electronic (International) Company Limited:O	81.75	88.14	88.20	26.74	history
326	0136	China Ruyi Holdings Limited:O	81.73	89.77	89.77	92.36	history
327	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	81.64	90.21	90.22	99.56	history
328	1766	CRRC Corporation Limited:H	81.62	90.37	91.27	99.68	history
329	0102	Summit Ascent Holdings Limited:O	81.58	86.95	88.70	25.00	history
330	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	81.53	91.28	91.28	96.82	history
331	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	81.48	88.32	88.36	55.55	history
332	3398	CHINA TING GROUP HOLDINGS LIMITED:O	81.42	87.27	87.31	26.44	history
333	0328	ALCO HOLDINGS LIMITED (BM):O	81.36	87.23	89.39	35.10	history
334	0756	Summi (Group) Holdings Limited:O	81.36	91.60	91.60	39.10	history
335	0479	CIL HOLDINGS LIMITED:O	81.25	88.01	88.05	95.71	history
336	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	81.13	88.83	88.86	59.94	history
337	1966	China SCE Group Holdings Limited:O	81.13	94.43	94.43	21.01	history
338	0377	China Huajun Group Limited:O	81.10	91.87	91.94	23.95	history
339	0802	China e-Wallet Payment Group Limited:O	81.10	88.61	88.61	47.20	history
340	0728	CHINA TELECOM CORPORATION LIMITED:H	80.97	86.83	86.86	99.58	history
341	0528	Kingdom Holdings Limited (KY):O	80.90	89.12	89.17	41.85	history
342	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	80.88	87.36	87.38	99.27	history
343	0598	SINOTRANS LIMITED:H	80.88	88.04	88.10	97.77	history
344	1213	MOBICON GROUP LIMITED:O	80.85	92.89	93.05	23.31	history
345	8155	South China Assets Holdings Limited:O	80.83	89.00	89.02	24.07	history
346	0226	LIPPO LIMITED (HK):O	80.72	87.62	87.70	94.24	history
347	1382	Pacific Textiles Holdings Limited:O	80.67	88.82	88.84	24.85	history
348	0286	Aidigong Maternal & Child Health Limited (BM):O	80.61	84.46	84.52	99.84	history
349	0753	Air China Limited:H	80.61	86.50	86.54	48.91	history
350	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	80.57	93.63	93.65	26.51	history
351	1004	China Smarter Energy Group Holdings Limited:O	80.56	92.32	92.33	46.28	history
352	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	80.51	86.98	87.01	56.23	history
353	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	80.41	91.72	91.77	77.55	history
354	8026	China Brilliant Global Limited:O	80.39	92.07	92.08	47.63	history
355	1387	China Dili Group:O	80.36	91.02	91.02	49.29	history
356	0369	Wing Tai Properties Limited:O	80.35	88.29	89.84	67.00	history
357	1968	Peak Sport Products Co., Limited:O	80.31	87.10	87.11	45.58	history
358	0225	Pokfulam Development Company Limited:O	80.28	87.05	87.16	34.85	history
359	3393	Wasion Holdings Limited:O	80.24	87.76	93.91	99.98	history
360	0641	CHTC Fong's International Company Limited:O	80.18	92.61	92.63	42.98	history
361	1182	Success Dragon International Holdings Limited:O	80.17	84.83	84.90	64.70	history
362	0931	China HK Power Smart Energy Group Limited:O	80.14	87.38	87.40	94.99	history
363	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	80.11	87.66	87.72	69.06	history
364	3813	Pou Sheng International (Holdings) Limited:O	80.07	90.33	90.35	46.25	history
365	1813	KWG Group Holdings Limited:O	79.94	89.51	89.52	48.97	history
366	0124	Guangdong Land Holdings Limited:O	79.91	85.59	85.72	30.04	history
367	0111	Cinda International Holdings Limited:O	79.81	86.65	86.67	45.80	history
368	1099	SINOPHARM GROUP CO. LTD.:H	79.78	87.43	88.59	99.65	history
369	0502	PAN SINO INTERNATIONAL HOLDING LIMITED:O	79.76	86.13	86.17	94.42	history
370	0393	Glorious Sun Enterprises Limited:O	79.75	88.31	88.84	42.50	history
371	0302	OCBC Bank (Hong Kong) Limited:O	79.74	90.22	90.24	47.80	history
372	0954	Changmao Biochemical Engineering Company Limited:H	79.73	91.89	91.90	100.00	history
373	2379	China Clean Energy Technology Group Limited:O	79.66	93.24	93.38	66.32	history
374	2343	PACIFIC BASIN SHIPPING LIMITED:O	79.59	85.96	85.99	98.29	history
375	0857	PETROCHINA COMPANY LIMITED:H	79.59	86.78	86.82	98.64	history
376	0472	New Silkroad Culturaltainment Limited:O	79.56	88.86	88.87	84.91	history
377	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	79.52	89.33	89.64	27.95	history
378	0375	YGM TRADING LIMITED:O	79.47	89.21	89.26	60.14	history
379	0939	CHINA CONSTRUCTION BANK CORPORATION:H	79.46	88.00	88.03	27.40	history
380	2728	Jintai Energy Holdings Limited:O	79.40	89.71	90.46	90.95	history
381	0694	Beijing Capital International Airport Company Limited:H	79.36	85.07	85.24	99.64	history
382	2788	Yorkey Optical International (Cayman) Ltd.:O	79.33	87.86	88.16	60.67	history
383	0413	South China Holdings Company Limited:O	79.28	88.75	88.79	21.01	history
384	3900	Greentown China Holdings Limited:O	79.28	91.68	91.68	90.21	history
385	0983	SOCAM Development Limited:O	79.27	88.45	88.51	65.07	history
386	0365	Sino ICT Holdings Limited:O	79.26	87.75	87.81	99.68	history
387	3968	CHINA MERCHANTS BANK CO., LTD.:H	79.18	84.91	84.93	98.41	history
388	0320	COMPUTIME GROUP LIMITED:O	79.11	87.57	87.61	27.58	history
389	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	79.04	89.52	89.53	51.69	history
390	0332	Yuan Heng Gas Holdings Limited:O	79.03	85.61	85.67	24.70	history
391	8163	NOIZ Group Limited:O	78.99	84.89	88.20	88.45	history
392	1005	MATRIX HOLDINGS LIMITED:O	78.98	89.54	89.58	38.65	history
393	0697	Shoucheng Holdings Limited:O	78.97	85.61	85.66	86.51	history
394	1638	Kaisa Group Holdings Ltd.:O	78.96	88.95	88.98	25.57	history
395	0587	Hua Han Health Industry Holdings Limited:O	78.95	85.95	85.95	65.88	history
396	0894	Man Yue Technology Holdings Limited:O	78.93	91.32	91.33	71.09	history
397	1201	Tesson Holdings Limited:O	78.87	91.07	91.07	67.71	history
398	0526	Lisi Group (Holdings) Limited (BM):O	78.82	88.66	88.67	99.77	history
399	2382	Sunny Optical Technology (Group) Company Limited:O	78.79	86.45	86.74	73.15	history
400	1098	ROAD KING INFRASTRUCTURE LIMITED:O	78.76	86.88	86.99	55.58	history
401	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	78.76	85.97	86.03	97.69	history
402	0279	Arta TechFin Corporation Limited:O	78.74	83.80	83.83	99.90	history
403	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	78.70	89.70	89.70	99.43	history
404	0758	Macrolink Capital Holdings Limited:O	78.69	85.75	85.75	56.73	history
405	0156	LIPPO CHINA RESOURCES LIMITED:O	78.63	83.03	83.11	85.50	history
406	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	78.61	88.70	88.74	29.98	history
407	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	78.60	89.07	89.07	69.96	history
408	0349	INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:O	78.54	85.25	85.59	26.00	history
409	0002	CLP HOLDINGS LIMITED:O	78.30	87.24	87.36	48.13	history
410	0209	Winshine Science Company Limited:O	78.28	87.81	87.81	68.50	history
411	8296	Sino-Life Group Limited:O	78.25	82.98	83.02	89.34	history
412	0474	Aceso Life Science Group Limited:O	78.20	86.37	86.37	98.55	history
413	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	78.13	92.76	92.77	99.91	history
414	0997	Chinlink International Holdings Limited:O	78.10	91.87	92.20	20.48	history
415	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	78.08	89.45	89.48	52.07	history
416	0626	Public Financial Holdings Limited:O	77.98	84.99	85.12	32.66	history
417	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	77.98	87.74	87.78	29.85	history
418	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	77.93	88.86	88.96	31.58	history
419	0596	Inspur Digital Enterprise Technology Limited:O	77.91	84.98	85.00	64.15	history
420	0610	WAI KEE HOLDINGS LIMITED:O	77.88	86.40	86.62	62.36	history
421	1076	Imperial Pacific International Holdings Limited:O	77.81	88.79	88.81	99.86	history
422	0708	China Evergrande New Energy Vehicle Group Limited:O	77.77	83.75	84.17	24.92	history
423	1371	China Ecotourism Group Limited:O	77.75	86.67	86.67	76.60	history
424	0916	China Longyuan Power Group Corporation Limited:H	77.65	84.58	86.00	99.56	history
425	8171	China Trends Holdings Limited:O	77.65	86.94	86.94	78.46	history
426	8190	Combest Holdings Limited:O	77.62	86.18	86.19	68.26	history
427	3323	China National Building Material Company Limited:H	77.60	83.78	83.80	99.73	history
428	0530	Goldin Financial Holdings Limited:O	77.59	85.98	86.55	14.25	history
429	8120	China Demeter Financial Investments Limited:O	77.53	86.19	86.20	67.57	history
430	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	77.53	86.14	86.23	27.26	history
431	8108	Grand Peace Group Holdings Limited:O	77.49	87.70	87.73	99.91	history
432	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	77.41	87.27	87.39	22.37	history
433	0159	Brockman Mining Limited:O	77.38	94.56	94.56	42.66	history
434	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	77.38	87.68	87.68	39.34	history
435	3800	GCL Technology Holdings Limited (KY):O	77.34	87.89	87.90	94.21	history
436	0666	SHK Hong Kong Industries Limited:O	77.32	85.28	85.33	47.40	history
437	0114	HERALD HOLDINGS LIMITED (BM):O	77.23	83.17	83.43	55.65	history
438	0891	Trinity Limited (BM):O	77.10	85.11	85.11	33.61	history
439	0145	CCIAM Future Energy Limited (b1964-11-28):O	77.09	84.52	84.59	73.55	history
440	0208	POLYTEC ASSET HOLDINGS LIMITED:O	77.02	86.47	86.48	49.32	history
441	1818	Zhaojin Mining Industry Company Limited:H	77.02	84.71	84.73	99.37	history
442	0691	China Shanshui Cement Group Limited:O	76.98	94.43	94.43	87.86	history
443	0870	3D-GOLD Jewellery Holdings Limited:O	76.86	84.64	84.66	67.99	history
444	0158	MELBOURNE ENTERPRISES LIMITED:O	76.81	85.00	85.29	7.10	history
445	0999	I.T LIMITED:O	76.80	89.20	89.25	32.65	history
446	0751	Skyworth Group Limited:O	76.76	88.87	88.88	57.34	history
447	8272	Chinese Food and Beverage Group Limited:O	76.58	86.74	86.75	66.06	history
448	0371	Beijing Enterprises Water Group Limited:O	76.54	87.06	87.07	42.78	history
449	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	76.51	88.32	88.32	99.97	history
450	3383	Agile Group Holdings Limited (KY):O	76.46	84.30	84.32	38.64	history
451	2727	Shanghai Electric Group Company Limited:H	76.28	83.05	83.09	99.79	history
452	0861	DIGITAL CHINA HOLDINGS LIMITED:O	76.25	89.52	89.59	85.60	history
453	0862	Vision Values Holdings Limited:O	76.23	86.35	86.67	62.47	history
454	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	76.19	88.45	88.48	80.79	history
455	1097	i-CABLE Communications Limited:O	76.13	82.72	82.89	22.79	history
456	0119	Poly Property Group Co., Limited:O	76.11	91.93	91.95	98.56	history
457	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	76.03	84.80	84.83	53.11	history
458	0714	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	76.00	82.48	82.88	54.41	history
459	0856	VSTECS Holdings Limited:O	75.98	90.11	90.13	91.45	history
460	0049	WHEELOCK PROPERTIES LIMITED:O	75.97	85.20	85.44	16.18	history
461	0527	China Ruifeng Renewable Energy Holdings Limited:O	75.95	87.57	87.63	48.93	history
462	0524	Great Wall Terroir Holdings Limited:O	75.90	85.05	85.18	86.02	history
463	0773	China Metal Recycling (Holdings) Limited:O	75.86	85.08	85.15	42.30	history
464	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	75.81	94.11	94.12	41.28	history
465	8359	Hong Kong Life Sciences and Technologies Group Limited:Wrnt	75.80	86.84	86.85	28.19	history
466	1234	China Lilang Limited:O	75.80	89.50	89.51	28.66	history
467	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	75.79	81.36	81.47	98.58	history
468	0021	Great China Holdings (Hong Kong) Limited:O	75.78	87.22	87.28	41.02	history
469	0176	Superactive Group Company Limited:O	75.66	85.11	85.18	74.47	history
470	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	75.66	84.66	85.01	26.05	history
471	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	75.64	82.86	82.90	54.59	history
472	2899	ZIJIN MINING GROUP CO., LTD.:H	75.63	81.97	82.00	99.49	history
473	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	75.60	84.40	84.83	37.54	history
474	0299	Glory Sun Land Group Limited:O	75.59	83.84	84.16	46.88	history
475	0073	ASIAN CITRUS HOLDINGS LIMITED:O	75.57	84.04	84.06	23.35	history
476	0331	PCD STORES (GROUP) LIMITED:O	75.54	85.58	85.59	43.94	history
477	0608	HIGH FASHION INTERNATIONAL LIMITED:O	75.49	87.30	89.06	51.29	history
478	2668	PAK TAK INTERNATIONAL LIMITED:O	75.43	85.88	86.13	28.73	history
479	1221	SINO HOTELS (HOLDINGS) LIMITED:O	75.42	97.16	97.17	45.19	history
480	1838	China Properties Group Limited:O	75.35	84.11	84.29	58.27	history
481	8109	Kirin Group Holdings Limited:O	75.35	87.99	88.05	94.33	history
482	8085	Hong Kong Life Sciences and Technologies Group Limited:O	75.32	85.37	85.37	58.69	history
483	1186	China Railway Construction Corporation Limited:H	75.15	83.68	85.20	98.93	history
484	0266	TIAN TECK LAND LIMITED:O	75.14	95.13	95.45	33.85	history
485	3888	Kingsoft Corporation Limited:O	75.11	83.43	83.44	99.00	history
486	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	75.10	79.96	80.13	90.27	history
487	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	75.10	83.98	83.98	99.59	history
488	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	75.02	86.68	86.73	55.05	history
489	0450	HUNG HING PRINTING GROUP LIMITED:O	74.98	87.02	87.58	30.53	history
490	8340	Zijing International Financial Holdings Limited:O	74.98	92.83	92.90	22.11	history
491	0264	China International Development Corporation Limited:O	74.98	87.11	87.13	44.94	history
492	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	74.93	84.63	84.70	84.48	history
493	0318	Vongroup Limited:O	74.91	80.91	90.41	62.77	history
494	8169	ECO-TEK HOLDINGS LIMITED:O	74.81	83.55	84.73	42.62	history
495	0117	Tianli Holdings Group Limited:O	74.73	88.55	88.55	26.51	history
496	0852	Strong Petrochemical Holdings Limited:O	74.64	87.61	87.61	24.89	history
497	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	74.61	87.79	87.80	99.91	history
498	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	74.59	82.82	82.83	70.33	history
499	0952	Quam Plus International Financial Limited:O	74.56	81.66	81.88	53.50	history
500	8123	Sinofortune Financial Holdings Limited:O	74.55	84.35	84.42	85.91	history
501	1227	National Investments Fund Limited:O	74.50	86.08	86.28	99.98	history
502	0633	China All Access (Holdings) Limited:O	74.42	85.27	85.28	50.87	history
503	8007	Global Strategic Group Limited:O	74.38	82.85	82.91	8.19	history
504	0131	CHEUK NANG (HOLDINGS) LIMITED:O	74.37	81.99	82.39	55.18	history
505	1333	China Zhongwang Holdings Limited:O	74.36	84.79	84.81	26.00	history
506	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	74.30	85.66	85.68	51.84	history
507	0555	REXLot Holdings Limited:O	74.25	90.17	90.17	90.92	history
508	0230	Minmetals Land Limited:O	74.25	81.93	82.05	64.09	history
509	2005	SSY Group Limited (KY):O	74.24	88.00	88.01	32.07	history
510	0523	CST Holding (HK) Limited (KY):Wrnt	74.20	85.65	85.71	99.52	history
511	0196	Honghua Group Limited:O	74.20	82.20	82.25	46.74	history
512	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	74.13	84.47	84.53	37.66	history
513	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	74.12	84.68	85.11	26.39	history
514	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	74.09	84.98	85.03	53.07	history
515	3300	CHINA GLASS HOLDINGS LIMITED:O	74.03	87.24	87.25	24.91	history
516	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	74.03	88.09	90.94	24.93	history
517	1229	Nan Nan Resources Enterprise Limited:O	73.96	85.46	85.48	28.42	history
518	1812	Shandong Chenming Paper Holdings Limited:H	73.92	85.84	87.13	99.68	history
519	0062	Transport International Holdings Limited:O	73.91	86.30	86.50	34.90	history
520	2088	Xiwang Property Holdings Company Limited:O	73.87	83.04	83.05	86.03	history
521	0925	Beijing Properties (Holdings) Limited:O	73.85	83.34	83.39	86.80	history
522	0828	DYNASTY FINE WINES GROUP LIMITED:O	73.81	83.29	83.40	28.02	history
523	1036	Vanke Overseas Investment Holding Company Limited:O	73.80	87.89	92.23	33.57	history
524	0183	Winfull Group Holdings Limited:O	73.79	80.62	80.66	61.29	history
525	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	73.72	82.54	82.61	54.57	history
526	0655	HONGKONG CHINESE LIMITED:O	73.64	79.44	79.58	87.43	history
527	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	73.51	80.22	80.39	41.05	history
528	0913	Harbour Digital Asset Capital Limited:O	73.48	80.01	80.02	91.07	history
529	8126	G.A. HOLDINGS LIMITED:O	73.46	89.71	89.73	63.64	history
530	1225	Lerado Financial Group Company Limited:O	73.44	84.19	84.98	99.21	history
531	0563	Shanghai Industrial Urban Development Group Limited:O	73.25	81.25	81.27	79.06	history
532	0521	CWT International Limited:O	73.12	81.34	81.53	86.99	history
533	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	73.11	83.11	83.23	36.74	history
534	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	73.10	80.11	80.18	97.56	history
535	0552	China Communications Services Corporation Limited:H	72.96	80.94	80.98	99.37	history
536	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	72.94	83.81	86.94	40.13	history
537	1064	Zhong Hua International Holdings Limited:O	72.90	82.13	82.20	43.07	history
538	1058	NAMYUE HOLDINGS LIMITED:O	72.88	78.33	78.59	27.12	history
539	0370	Hong Kong Robotics Group Holding Limited:O	72.86	83.11	83.13	99.52	history
540	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	72.80	78.75	78.83	48.61	history
541	0436	New Universe Environmental Group Limited:O	72.80	83.73	83.73	29.06	history
542	2868	Beijing Capital Land Co., Ltd.:H	72.79	81.71	81.73	99.73	history
543	0313	Richly Field China Development Limited:O	72.75	83.43	83.43	45.80	history
544	0768	UBA INVESTMENTS LIMITED:O	72.68	83.25	83.33	34.29	history
545	0054	HOPEWELL HOLDINGS LIMITED:O	72.67	86.86	86.91	86.72	history
546	1386	Vestate Group Holdings Limited:O	72.67	81.23	81.31	26.29	history
547	0550	Allegro Culture Limited:O	72.65	86.38	86.41	26.65	history
548	0955	SCHRAMM HOLDING AG:O	72.62	82.02	82.05	48.15	history
549	2678	Texhong International Group Limited:O	72.60	86.56	86.64	29.89	history
550	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	72.57	85.09	85.09	27.51	history
551	0276	Mongolia Energy Corporation Limited:O	72.55	84.39	84.43	65.97	history
552	0022	MEXAN LIMITED (BM):O	72.48	77.93	78.33	98.13	history
553	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	72.47	89.14	89.15	72.39	history
554	2362	Jinchuan Group International Resources Co. Ltd:O	72.42	80.64	80.80	78.52	history
555	0998	China CITIC Bank Corporation Limited:H	72.38	80.75	81.07	49.31	history
556	0039	China Beidahuang Industry Group Holdings Limited:O	72.38	80.94	81.06	62.77	history
557	0865	Jiande International Holdings Limited:O	72.36	85.63	85.64	90.55	history
558	1133	Harbin Electric Company Limited:H	72.36	79.85	79.91	99.16	history
559	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	72.24	80.98	81.03	99.62	history
560	0066	MTR CORPORATION LIMITED:O	72.23	79.95	80.18	17.47	history
561	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	72.21	84.55	84.63	46.96	history
562	2337	SHANGHAI FORTE LAND CO., LTD.:H	72.20	83.76	83.82	99.61	history
563	0180	KADER HOLDINGS COMPANY LIMITED:O	72.18	87.42	88.16	64.85	history
564	0165	CHINA EVERBRIGHT LIMITED (HK):O	72.18	79.30	79.42	52.82	history
565	1688	Alibaba.com Limited:O	72.16	80.96	80.97	37.81	history
566	0057	CHEN HSONG HOLDINGS LIMITED:O	72.14	83.08	83.48	35.14	history
567	2008	Phoenix Media Investment (Holdings) Limited:O	72.08	81.44	81.49	27.57	history
568	1361	361 Degrees International Limited:O	72.05	84.38	84.38	27.31	history
569	1010	Sky Blue 11 Company Limited:O	72.00	85.72	85.75	11.71	history
570	0163	Emperor International Holdings Limited:O	71.98	90.13	90.16	43.86	history
571	0182	Concord New Energy Group Limited:O	71.97	79.98	80.08	76.42	history
572	0433	North Mining Shares Company Limited:O	71.70	83.89	83.89	80.08	history
573	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	71.62	81.60	82.13	99.96	history
574	8206	Shentong Robot Education Group Company Limited:O	71.61	85.49	85.49	69.34	history
575	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	71.59	83.10	83.10	27.65	history
576	0945	MANULIFE FINANCIAL CORPORATION:O	71.57	78.60	78.83	3.44	history
577	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	71.56	85.10	85.41	44.96	history
578	0282	NEXT DIGITAL LIMITED:O	71.46	81.16	81.53	26.83	history
579	0354	CHINASOFT INTERNATIONAL LIMITED:O	71.45	84.56	84.58	51.74	history
580	0188	Sunwah Kingsway Capital Holdings Limited:O	71.42	91.67	91.69	30.38	history
581	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	71.40	83.83	84.05	54.69	history
582	0451	GCL New Energy Holdings Limited:O	71.36	82.02	84.48	59.86	history
583	1388	Embry Holdings Limited:O	71.33	80.38	80.48	25.60	history
584	0917	NEW WORLD CHINA LAND LIMITED:O	71.32	83.37	83.56	37.25	history
585	2345	Shanghai Prime Machinery Company Limited:H	71.30	82.06	82.12	99.41	history
586	0304	PEACE MARK (HOLDINGS) LIMITED:O	71.30	85.82	85.84	92.97	history
587	1198	Royale Home Holdings Limited:O	71.29	81.89	81.90	40.31	history
588	0497	CSI Properties Limited (BM):O	71.27	79.50	79.56	97.28	history
589	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	71.21	82.58	83.63	40.95	history
590	1717	Ausnutria Dairy Corporation Ltd:O	71.18	82.67	82.68	32.97	history
591	2722	Chongqing Machinery & Electric Co., Ltd.:H	71.18	79.31	81.14	99.69	history
592	0436	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	71.15	80.67	81.44	91.29	history
593	1211	BYD COMPANY LIMITED:H	71.12	78.46	78.48	71.41	history
594	0294	Yangtzekiang Garment Limited:O	71.03	79.66	80.75	65.81	history
595	0748	China Renewable Energy Investment Limited:Wrnt	71.01	80.98	81.15	97.76	history
596	3808	SINOTRUK (HONG KONG) LIMITED:O	71.00	80.13	81.79	22.92	history
597	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	70.92	81.14	82.58	26.64	history
598	0339	China Sci-Tech Industrial Investment Group Limited:O	70.92	81.26	81.31	82.07	history
599	8081	Hang Tai Yue Group Holdings Limited:O	70.86	81.97	81.97	99.83	history
600	3382	Tianjin Port Development Holdings Limited:O	70.81	82.29	82.33	26.64	history
601	8243	Dahe Media Co., Ltd.:H	70.80	88.13	88.15	99.88	history
602	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	70.80	82.08	82.09	100.00	history
603	8010	Sing Pao Media Enterprises Limited:O	70.79	82.77	82.82	38.88	history
604	3313	Meadville Holdings (BVI) Limited:O	70.78	86.76	86.86	28.71	history
605	1184	S.A.S. Dragon Holdings Limited:O	70.73	89.12	89.15	75.75	history
606	0296	Emperor Entertainment Hotel Limited:O	70.72	86.33	86.99	50.61	history
607	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	70.70	80.30	80.36	99.68	history
608	0257	China Everbright Environment Group Limited (b1961-07-10):O	70.69	83.32	83.53	50.91	history
609	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	70.68	77.65	77.78	98.59	history
610	0189	DONGYUE GROUP LIMITED:O	70.68	83.68	83.68	45.43	history
611	0710	BOE Varitronix Limited:O	70.68	81.13	81.67	96.81	history
612	3399	Guangdong Yueyun Transportation Company Limited:H	70.67	82.23	82.40	99.10	history
613	1124	COASTAL GREENLAND LIMITED:O	70.65	80.60	80.64	67.55	history
614	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	70.61	77.98	78.10	31.16	history
615	0558	L.K. Technology Holdings Limited:O	70.51	89.91	89.91	35.90	history
616	2322	Modern Innovative Digital Technology Company Limited (BM):O	70.50	84.77	84.81	25.79	history
617	0023	BANK OF EAST ASIA, LIMITED (THE):O	70.47	86.90	86.94	75.57	history
618	0851	Sheng Yuan Holdings Limited:O	70.47	82.58	82.63	24.63	history
619	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	70.47	82.09	82.41	87.95	history
620	0216	CHINNEY INVESTMENTS, LIMITED:O	70.46	81.42	82.15	61.06	history
621	0347	Angang Steel Company Limited:H	70.39	78.32	78.45	98.78	history
622	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	70.38	85.10	85.13	78.30	history
623	0686	Beijing Energy International Holding Co., Ltd.:O	70.32	79.91	80.54	86.88	history
624	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	70.30	79.77	79.79	99.78	history
625	0237	SAFETY GODOWN COMPANY, LIMITED:O	70.26	85.49	89.19	22.18	history
626	0110	China Fortune Holdings Limited:O	70.23	79.18	79.19	42.34	history
627	1883	CITIC Telecom International Holdings Limited:O	70.20	81.09	81.17	46.63	history
628	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	70.14	80.30	80.35	32.52	history
629	1116	Huiyuan Cowins Technology Group Limited:O	70.14	82.30	82.31	51.54	history
630	1073	Da Yu Financial Holdings Limited:O	70.12	78.03	78.14	56.54	history
631	0725	PERENNIAL INTERNATIONAL LIMITED:O	70.01	80.84	81.41	27.78	history
632	8247	Biosino Bio-Technology and Science Incorporation:H	69.99	83.29	83.30	99.97	history
633	8167	Neo Telemedia Limited:O	69.98	85.03	85.08	95.28	history
634	2007	Country Garden Holdings Company Limited:O	69.93	84.40	84.45	34.23	history
635	8088	8088 Investment Holdings Limited:O	69.90	76.78	76.88	96.04	history
636	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	69.84	83.11	83.19	34.38	history
637	0827	Ko Yo Chemical (Group) Limited:O	69.80	80.93	81.14	74.75	history
638	0305	Wuling Motors Holdings Limited:O	69.80	86.68	86.69	40.22	history
639	0011	HANG SENG BANK, LIMITED:O	69.78	81.85	81.98	28.67	history
640	0895	Dongjiang Environmental Company Limited:H	69.73	84.34	84.35	99.99	history
641	0602	Jiahua Stores Holdings Limited:O	69.67	85.93	86.07	27.60	history
642	0431	Greater China Financial Holdings Limited:O	69.58	81.91	82.17	76.56	history
643	1318	GREENS HOLDINGS LTD:O	69.58	82.42	82.43	27.59	history
644	8317	Finet Group Limited:O	69.51	82.57	82.58	77.47	history
645	0886	Silver Base Group Holdings Limited:O	69.41	80.96	80.97	33.23	history
646	0800	A8 New Media Group Limited:O	69.41	83.78	83.79	86.15	history
647	0595	AV CONCEPT HOLDINGS LIMITED:O	69.28	74.40	74.62	70.63	history
648	8279	AGTech Holdings Limited:O	69.27	84.14	84.14	49.16	history
649	8173	Hephaestus Holdings Limited:O	69.24	75.31	75.35	99.15	history
650	1055	China Southern Airlines Company Limited:H	69.21	79.09	79.18	70.37	history
651	0366	Luks Group (Vietnam Holdings) Company Limited:O	69.21	78.84	79.19	41.45	history
652	0571	ESUN HOLDINGS LIMITED:O	69.19	83.05	83.07	61.14	history
653	1832	Lotte Mart China Co., Ltd.:O	69.19	80.49	80.66	0.35	history
654	0757	Solargiga Energy Holdings Limited:O	69.18	82.85	82.86	80.23	history
655	0480	HKR INTERNATIONAL LIMITED:O	69.17	78.35	78.72	40.28	history
656	0859	Zhongchang International Holdings Group Limited:O	69.08	80.82	81.12	34.40	history
657	0508	DINGYI GROUP INVESTMENT LIMITED:O	69.07	78.51	79.27	33.59	history
658	0444	Sincere Watch (Hong Kong) Limited:O	69.07	83.69	83.69	24.86	history
659	0061	Green Leader Holdings Group Limited:O	69.03	81.66	81.73	88.50	history
660	1205	CITIC RESOURCES HOLDINGS LIMITED:O	69.01	81.01	81.09	59.23	history
661	1102	Enviro Energy International Holdings Limited:O	69.00	78.88	78.90	69.43	history
662	1226	China Investment and Finance Group Limited (KY):O	68.98	81.41	81.85	83.05	history
663	2888	STANDARD CHARTERED PLC:O	68.93	82.50	82.54	3.74	history
664	0185	Zensun Enterprises Limited:O	68.92	77.67	78.19	63.11	history
665	0629	Yue Da International Holdings Limited:O	68.89	79.91	79.91	88.38	history
666	3322	Win Hanverky Holdings Limited:O	68.82	77.52	78.06	37.25	history
667	0687	Tysan Holdings Limited:O	68.81	79.45	80.05	41.74	history
668	0594	PLAYMATES HOLDINGS LIMITED:Wrnt	68.80	77.30	77.91	51.82	history
669	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	68.68	79.85	90.46	94.65	history
670	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	68.67	82.82	82.82	54.82	history
671	0067	China Lumena New Materials Corp.:O	68.67	78.79	78.80	72.66	history
672	3328	Bank of Communications Co., Ltd.:H	68.66	77.24	89.09	46.53	history
673	8092	ITE (HOLDINGS) LIMITED:O	68.62	85.53	86.96	37.58	history
674	1888	Kingboard Laminates Holdings Limited:O	68.56	82.50	82.59	29.54	history
675	0206	CM Energy Tech Co., Ltd.:O	68.50	86.05	86.05	82.48	history
676	3828	Ming Fai International Holdings Limited:O	68.49	78.43	78.51	33.65	history
677	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	68.47	79.90	79.94	92.43	history
678	2323	Renco Holdings Group Limited (BM):O	68.42	81.48	81.49	19.58	history
679	0835	Asia Coal Limited:O	68.38	81.37	81.38	99.60	history
680	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	68.33	80.72	80.76	99.83	history
681	8043	ERA Mining Machinery Limited:O	68.31	81.17	81.19	88.77	history
682	0880	SJM Holdings Limited:O	68.09	91.54	91.55	27.47	history
683	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	68.01	81.64	81.65	51.16	history
684	8143	Good Fellow Healthcare Holdings Limited:O	67.99	82.23	82.26	72.30	history
685	0109	Good Resources Holdings Limited:O	67.96	77.89	77.91	41.95	history
686	2886	Binhai Investment Company Limited:O	67.95	74.57	75.52	48.80	history
687	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	67.90	80.63	80.68	87.75	history
688	1106	Ming Lam Holdings Limited:O	67.88	89.31	89.34	27.62	history
689	2330	China Uptown Group Company Limited:O	67.84	82.80	82.83	32.49	history
690	1049	Celestial Asia Securities Holdings Limited:O	67.82	81.97	82.18	67.59	history
691	0122	CROCODILE GARMENTS LIMITED:O	67.80	75.84	77.05	95.15	history
692	1313	China Resources Building Materials Technology Holdings Limited:O	67.75	78.95	78.99	26.50	history
693	0839	Anhui Tianda Oil Pipe Company Limited:H	67.69	82.11	82.11	99.84	history
694	0668	Doyen International Holdings Limited:O	67.65	78.55	78.71	34.17	history
695	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	67.51	78.82	82.55	43.61	history
696	0272	SHUI ON LAND LIMITED:O	67.46	83.97	84.05	51.82	history
697	0505	Xingye Alloy Materials Group Limited (KY):O	67.41	75.89	75.98	47.54	history
698	2288	Rykadan Capital Limited:O	67.32	77.99	78.02	50.01	history
699	0147	International Business Settlement Holdings Limited:O	67.31	83.18	83.21	3.86	history
700	8082	Qing Hua Holding Group Company Limited (BM):O	67.27	80.16	80.22	99.01	history
701	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	67.27	77.51	77.54	60.68	history
702	0647	Joyce Boutique Group Limited:O	67.23	78.18	78.44	48.25	history
703	0271	Asiasec Properties Limited:O	67.17	78.85	79.88	56.98	history
704	1057	Zhejiang Shibao Company Limited:H	67.11	82.01	82.04	99.86	history
705	0384	CHINA GAS HOLDINGS LIMITED:O	67.09	79.06	79.18	70.33	history
706	2898	Longrun Tea Group Company Limited:O	67.06	87.39	87.39	46.53	history
707	1131	Agritrade Resources Limited:O	67.05	78.98	79.02	99.40	history
708	1126	DREAM INTERNATIONAL LIMITED (HK):O	67.04	82.55	84.22	31.74	history
709	0205	SEEC MEDIA GROUP LIMITED:O	67.01	77.46	77.54	72.49	history
710	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	66.98	82.89	83.05	71.46	history
711	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	66.87	84.75	84.76	99.78	history
712	0672	Zhong An Group Limited:O	66.83	81.73	81.76	29.63	history
713	0730	Capital Industrial Financial Services Group Limited:O	66.78	77.65	77.86	89.70	history
714	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	66.71	82.00	82.01	84.05	history
715	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	66.69	79.04	79.95	71.79	history
716	0561	HONGKONG CHINESE LIMITED:Wrnt	66.68	78.88	78.95	87.69	history
717	1886	China Huiyuan Juice Group Limited:O	66.68	76.35	76.45	35.21	history
718	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	66.68	76.40	76.41	83.22	history
719	0072	Meta Media Holdings Limited:O	66.61	84.11	84.81	28.74	history
720	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	66.60	76.25	76.48	45.29	history
721	1217	China Innovation Investment Limited:O	66.50	75.61	75.77	81.92	history
722	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	66.49	84.65	84.79	73.01	history
723	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	66.43	79.40	93.24	82.77	history
724	1062	China Development Bank International Investment Limited:O	66.43	76.61	80.32	84.48	history
725	0467	United Energy Group Limited:O	66.40	86.93	87.12	29.41	history
726	8041	IntelliMark AI International Limited:O	66.35	78.99	79.01	93.07	history
727	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	66.34	80.21	80.24	51.75	history
728	8119	THIZ TECHNOLOGY GROUP LIMITED:O	66.26	79.10	79.68	36.81	history
729	8172	Lajin Entertainment Network Group Limited:O	66.25	80.15	80.15	51.55	history
730	1083	Towngas Smart Energy Company Limited:O	66.20	80.88	81.24	28.70	history
731	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	66.19	74.66	74.73	99.79	history
732	0290	GoFintech Quantum Innovation Limited:O	66.05	79.85	79.86	54.31	history
733	8086	Sino Vision Worldwide Holdings Limited:O	66.00	80.89	80.91	79.96	history
734	0868	XINYI GLASS HOLDINGS LIMITED:O	65.98	77.81	77.84	46.40	history
735	8055	China E-Information Technology Group Limited:O	65.93	81.34	81.41	83.10	history
736	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	65.93	84.80	84.81	99.85	history
737	0260	AVIC Joy Holdings (HK) Limited:O	65.88	76.67	76.89	92.50	history
738	3933	United Laboratories International Holdings Limited (The):O	65.81	82.83	85.59	28.21	history
739	2002	China Sunshine Paper Holdings Company Limited:O	65.78	85.13	85.23	46.30	history
740	1194	Bay Area Gold Group Limited:O	65.78	82.28	82.29	61.74	history
741	0498	Blue River Holdings Limited:O	65.77	76.14	76.24	69.60	history
742	0750	China Shuifa Singyes Energy Holdings Limited:O	65.76	74.53	74.53	87.05	history
743	2009	BBMG Corporation:H	65.70	76.98	77.04	99.05	history
744	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	65.66	79.58	80.33	55.65	history
745	3868	Qunxing Paper Holdings Company Limited:O	65.64	72.21	72.38	28.44	history
746	8037	China Biotech Services Holdings Limited:O	65.63	76.35	76.36	98.12	history
747	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	65.63	85.33	85.37	43.94	history
748	8111	China Technology Industry Group Limited:O	65.50	83.71	83.73	98.20	history
749	1051	G-Resources Group Limited:O	65.50	78.38	78.41	96.66	history
750	2336	Shuoao International Holdings Limited (KY):O	65.50	82.61	82.70	58.66	history
751	2369	Coolpad Group Limited:O	65.49	78.78	78.79	95.28	history
752	2340	ISP Holdings Limited:O	65.46	77.45	80.29	29.16	history
753	3883	China Aoyuan Group Limited:O	65.41	77.43	77.55	64.49	history
754	0826	Tiangong International Company Limited:O	65.41	77.25	77.43	49.44	history
755	1893	China National Materials Company Limited:H	65.39	77.35	79.27	98.75	history
756	0267	CITIC Limited (HK):O	65.38	81.80	81.90	43.09	history
757	3333	China Evergrande Group:O	65.36	80.99	81.00	27.59	history
758	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	65.33	84.71	84.71	83.08	history
759	0818	Hi Sun Technology (China) Limited:O	65.33	78.44	78.44	72.67	history
760	3998	Bosideng International Holdings Limited:O	65.28	80.53	80.58	31.98	history
761	0885	Rentian Technology Holdings Limited:O	65.22	71.84	71.93	98.41	history
762	0199	ITC Properties Group Limited:O	65.22	78.58	78.72	97.99	history
763	0609	Tiande Chemical Holdings Limited:O	65.21	79.60	79.67	24.89	history
764	0743	Asia Cement (China) Holdings Corporation:O	65.20	76.96	77.06	27.66	history
765	0242	SHUN TAK HOLDINGS LIMITED:O	65.17	82.43	82.46	85.21	history
766	0776	Imperium Technology Group Limited (KY):O	65.15	85.21	85.21	30.60	history
767	0390	CHINA RAILWAY GROUP LIMITED:H	65.15	73.02	75.61	98.51	history
768	1000	BEIJING MEDIA CORPORATION LIMITED:H	65.11	78.48	79.50	98.66	history
769	0919	Modern Healthcare Technology Holdings Limited (KY):O	65.02	81.93	81.95	34.36	history
770	1683	International Mining Machinery Holdings Limited:O	64.98	77.52	77.55	39.76	history
771	0543	Pacific Online Limited:O	64.88	78.23	78.63	35.76	history
772	1215	Kai Yuan Holdings Limited:O	64.87	77.51	77.54	99.82	history
773	0273	MASON GROUP HOLDINGS LIMITED:O	64.87	79.49	79.51	99.95	history
774	0554	Hans Group Holdings Limited (KY):O	64.87	78.63	79.08	21.51	history
775	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	64.83	81.19	81.38	39.70	history
776	0703	Future Bright Holdings Limited:O	64.75	80.59	89.14	98.43	history
777	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	64.75	79.50	79.60	24.17	history
778	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	64.75	78.64	82.34	42.53	history
779	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	64.73	77.70	79.20	63.05	history
780	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	64.73	72.94	77.41	46.12	history
781	0358	Jiangxi Copper Company Limited:H	64.72	74.61	74.68	99.25	history
782	2355	BAOYE GROUP COMPANY LIMITED:H	64.69	81.70	81.71	99.99	history
783	1238	Powerlong Real Estate Holdings Limited:O	64.68	87.60	87.63	31.70	history
784	0557	China Tian Yuan Healthcare Group Limited:O	64.64	87.90	87.94	38.81	history
785	0841	Asia Cassava Resources Holdings Limited:O	64.64	76.16	76.17	37.47	history
786	8066	Phoenitron Holdings Limited:O	64.61	78.32	78.32	86.91	history
787	0600	China Infrastructure Investment Limited:O	64.58	79.00	79.11	93.77	history
788	8153	Jiading International Group Holdings Limited:O	64.49	80.95	80.97	74.42	history
789	0519	Novautek Technologies Group Limited (BM):O	64.46	74.31	74.67	81.97	history
790	8079	Wisdomcome Group Holdings Limited:O	64.46	80.58	80.58	66.14	history
791	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	64.43	79.18	79.22	94.58	history
792	1168	Z Fin Limited:O	64.36	76.53	76.63	60.38	history
793	1149	Anxin-China Holdings Limited:O	64.35	81.58	81.64	52.11	history
794	0160	Hon Kwok Land Investment Company, Limited:O	64.34	81.74	82.13	71.45	history
795	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	64.29	77.08	78.25	36.86	history
796	0667	HannStar Board International Holdings Limited:O	64.28	73.61	73.75	24.75	history
797	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	64.24	73.98	74.17	58.75	history
798	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	64.18	76.59	76.71	85.93	history
799	1037	Maxnerva Technology Services Limited:O	64.16	78.14	79.47	52.97	history
800	3999	DaChan Food (Asia) Limited:O	64.15	78.92	78.93	38.78	history
801	2777	Guangzhou R&F Properties Co., Ltd.:H	64.14	78.37	78.39	98.35	history
802	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	64.14	74.86	75.00	57.07	history
803	0670	China Eastern Airlines Corporation Limited:H	64.13	74.59	88.79	99.30	history
804	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	64.09	74.75	75.54	27.31	history
805	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	63.94	74.72	75.26	52.07	history
806	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	63.92	74.64	76.12	49.90	history
807	0902	HUA NENG POWER INTERNATIONAL, INC.:H	63.86	74.31	74.46	80.51	history
808	0650	Productive Technologies Company Limited (BM):O	63.80	78.95	79.13	43.52	history
809	0837	Carpenter Tan Holdings Limited:O	63.79	80.93	80.94	24.96	history
810	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	63.73	75.64	75.84	98.01	history
811	0512	Grand Pharmaceutical Group Limited:O	63.69	78.03	78.15	33.97	history
812	0556	Pan Asia Environmental Protection Group Limited:O	63.52	78.72	78.74	24.96	history
813	2000	SIM TECHNOLOGY GROUP LIMITED:O	63.49	73.06	73.15	40.36	history
814	0070	Rich Goldman Holdings Limited:O	63.40	76.93	77.09	59.79	history
815	2878	Solomon Systech (International) Limited:O	63.33	74.25	74.60	91.04	history
816	0038	FIRST TRACTOR COMPANY LIMITED:H	63.32	75.13	75.30	99.35	history
817	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	63.30	76.96	78.00	24.34	history
818	0619	South China Financial Holdings Limited:O	63.28	71.30	72.18	34.87	history
819	2326	New Provenance Everlasting Holdings Limited:O	63.22	78.85	78.95	28.79	history
820	0043	C.P. POKPHAND CO. LTD.:O	63.19	77.44	77.75	24.75	history
821	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	63.13	77.62	77.67	65.26	history
822	0399	Innovative Pharmaceutical Biotech Limited:O	63.05	78.80	78.82	66.85	history
823	0959	Century Entertainment International Holdings Limited:O	63.04	74.38	74.49	78.72	history
824	0253	SHUN HO HOLDINGS LIMITED:O	63.02	72.87	86.61	42.11	history
825	0198	SMI Holdings Group Limited:O	63.02	75.36	75.39	46.01	history
826	1111	Chong Hing Bank Limited:O	62.95	77.26	77.89	21.27	history
827	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	62.93	80.98	81.10	27.59	history
828	3366	Overseas Chinese Town (Asia) Holdings Limited:O	62.93	81.26	81.29	42.94	history
829	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	62.90	78.86	78.96	52.25	history
830	0729	FDG Electric Vehicles Limited:O	62.88	73.42	73.45	99.95	history
831	1125	LAI FUNG HOLDINGS LIMITED:O	62.86	74.03	74.33	47.40	history
832	2010	Real Nutriceutical Group Limited:O	62.78	74.66	74.68	34.32	history
833	1399	Veson Holdings Limited (KY):O	62.73	77.11	77.32	56.26	history
834	0083	SINO LAND COMPANY LIMITED:O	62.67	81.68	81.71	72.30	history
835	0362	China Zenith Chemical Group Limited:O	62.62	76.24	76.34	99.41	history
836	1195	Kingwell Group Limited:O	62.61	71.97	72.35	99.88	history
837	1060	Damai Entertainment Holdings Limited (BM):O	62.59	71.55	71.60	98.83	history
838	0673	China Health Group Limited:O	62.58	81.21	81.68	93.45	history
839	0690	Uni-Bio Science Group Limited:O	62.58	71.89	71.90	95.66	history
840	8270	China CBM Group Company Limited:O	62.56	80.16	80.16	83.31	history
841	0407	HKC (HOLDINGS) LIMITED:Wrnt	62.49	75.24	75.41	97.99	history
842	0430	Oriental Explorer Holdings Limited:O	62.47	69.53	70.31	48.49	history
843	0250	SINO-I TECHNOLOGY LIMITED:O	62.37	78.17	88.60	70.97	history
844	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	62.35	75.42	78.09	21.20	history
845	0661	China Daye Non-Ferrous Metals Mining Limited:O	62.34	73.12	73.14	89.88	history
846	0491	Emperor Culture Group Limited:O	62.34	81.32	81.35	99.46	history
847	0005	HSBC HOLDINGS PLC:O	62.27	76.54	76.80	26.92	history
848	0746	Lee & Man Chemical Company Limited:O	62.27	77.19	77.20	23.67	history
849	1800	China Communications Construction Company Limited:H	62.24	72.51	73.89	98.56	history
850	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	62.23	71.56	71.80	41.45	history
851	0211	STYLAND HOLDINGS LIMITED:O	62.22	74.92	75.27	76.57	history
852	0681	Chinese People Holdings Company Limited:O	62.13	73.88	73.97	74.31	history
853	0612	Carmen Century Investment Limited (KY):O	62.08	79.38	79.44	87.17	history
854	3993	CMOC Group Limited (CN):H	62.06	73.01	75.70	97.89	history
855	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	62.01	75.93	75.93	42.46	history
856	0229	RAYMOND INDUSTRIAL LIMITED:O	61.99	77.89	79.20	59.04	history
857	0139	Smart Fish Wealthlink Holdings Limited:O	61.99	77.24	77.40	75.81	history
858	0724	Ruixin International Holdings Limited:O	61.96	75.80	75.80	72.25	history
859	0887	Emperor Watch & Jewellery Limited:O	61.94	79.61	79.64	27.22	history
860	0128	ENM Holdings Limited (HK):O	61.92	74.77	75.00	98.25	history
861	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	61.91	73.41	74.22	64.58	history
862	0638	KIN YAT HOLDINGS LIMITED:O	61.84	78.85	78.86	27.10	history
863	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	61.83	73.27	73.34	40.97	history
864	0970	New Sparkle Roll International Group Limited:O	61.82	79.70	79.78	97.56	history
865	1191	China Gem Holdings Limited:O	61.80	75.26	75.41	85.93	history
866	2310	Times Universal Group Holdings Limited:O	61.78	73.48	73.62	33.15	history
867	1070	TCL Electronics Holdings Limited:O	61.74	75.77	75.82	45.24	history
868	0938	MAN SANG INTERNATIONAL LIMITED:O	61.72	79.88	80.03	53.30	history
869	0707	Asia Television Holdings Limited:O	61.70	71.94	72.03	53.74	history
870	8266	Zhuoxin International Holdings Limited:O	61.70	81.51	81.65	29.58	history
871	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	61.63	75.79	75.86	55.58	history
872	0333	Top Form International Limited:O	61.60	73.59	75.67	51.83	history
873	0063	China Asia Valley Group Limited:O	61.56	69.13	69.79	17.24	history
874	0372	PT International Development Corporation Limited:O	61.51	71.57	72.12	77.40	history
875	1176	Zhuguang Holdings Group Company Limited:O	61.48	79.65	79.86	48.78	history
876	0866	China Qinfa Group Limited:O	61.45	70.19	70.21	27.65	history
877	2327	Meilleure Health International Industry Group Limited:O	61.42	79.77	79.99	34.66	history
878	0381	AOM International Group Company Limited:O	61.33	75.32	75.32	72.43	history
879	8005	Yuxing InfoTech Investment Holdings Limited:O	61.30	77.09	77.41	40.10	history
880	0674	China Tangshang Holdings Limited:O	61.24	72.69	72.74	31.94	history
881	0922	Anxian Yuan China Holdings Limited:O	61.21	75.31	75.36	94.04	history
882	0632	CHK Oil Limited (BM):O	61.14	78.01	78.06	41.67	history
883	1868	Neo-Neon Holdings Limited:O	61.14	77.30	77.94	49.83	history
884	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	61.11	72.78	72.87	28.65	history
885	0138	CCT Fortis Holdings Limited:O	61.11	72.25	72.71	39.23	history
886	0132	Hing Yip Holdings Limited (BM):O	61.08	73.26	73.39	31.90	history
887	0406	YAU LEE HOLDINGS LIMITED:O	61.05	71.91	72.31	64.64	history
888	0310	Prosperity Investment Holdings Limited:O	61.03	76.05	76.07	85.45	history
889	1139	VICTORY GROUP LIMITED:O	61.02	72.51	73.16	71.90	history
890	0244	SINCERE COMPANY, LIMITED (THE):O	61.01	71.56	72.54	33.42	history
891	0542	China Cultural Tourism and Agriculture Group Limited:O	60.99	71.91	72.30	49.13	history
892	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	60.98	70.18	75.94	94.31	history
893	3318	China Boton Group Company Limited:O	60.96	82.73	82.79	52.32	history
894	0033	International Genius Company:O	60.94	81.40	81.42	17.43	history
895	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	60.89	73.98	74.29	63.75	history
896	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	60.87	74.11	74.36	66.60	history
897	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	60.87	69.93	70.23	46.87	history
898	0040	Gold Peak Technology Group Limited:O	60.74	79.50	79.72	68.43	history
899	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	60.71	72.87	73.54	35.71	history
900	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	60.68	78.46	83.55	47.00	history
901	1164	CGN Mining Company Limited:O	60.67	75.18	75.20	61.99	history
902	0978	China Merchants Land Limited:O	60.65	71.37	71.63	53.22	history
903	0232	Continental Aerospace Technologies Holding Limited (BM):O	60.60	76.07	76.37	99.81	history
904	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	60.58	83.88	83.95	53.91	history
905	1988	China Minsheng Banking Corp., Ltd.:H	60.58	73.39	73.46	98.95	history
906	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	60.57	72.82	72.93	98.68	history
907	1919	COSCO SHIPPING Holdings Co., Ltd.:H	60.50	73.78	73.83	98.65	history
908	0990	Deep Source Holdings Limited:O	60.50	73.68	73.72	36.56	history
909	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	60.47	75.59	76.39	6.92	history
910	2349	China City Infrastructure Group Limited:O	60.45	75.62	75.66	71.56	history
911	0875	Congyu Intelligent Agricultural Holdings Limited:O	60.37	71.07	71.30	86.30	history
912	0738	LE SAUNDA HOLDINGS LIMITED:O	60.32	76.17	79.15	49.98	history
913	0929	IPE GROUP LIMITED:O	60.30	79.17	79.21	66.85	history
914	0889	DATRONIX HOLDINGS LIMITED:O	60.27	74.47	74.57	26.98	history
915	0597	China Resources Microelectronics Limited:O	60.24	73.08	73.26	38.34	history
916	8156	Sinopharm Tech Holdings Limited:O	60.23	74.51	74.57	28.32	history
917	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	60.18	74.92	77.33	99.32	history
918	2700	Green International Holdings Limited:O	60.10	75.62	75.63	22.13	history
919	8106	Shenghua Lande Scitech Limited:H	60.05	77.91	78.04	100.00	history
920	0986	Dufu Liquor Group Limited:O	60.03	78.50	78.59	66.08	history
921	8192	Global Token Limited:O	60.03	72.16	72.28	24.93	history
922	0915	Daohe Global Group Limited:O	59.88	79.54	79.74	41.50	history
923	0888	Bison Finance Group Limited:O	59.87	74.65	75.56	23.39	history
924	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	59.84	76.32	77.93	95.67	history
925	1224	C C Land Holdings Limited:O	59.76	70.27	85.13	99.92	history
926	0764	Eternity Investment Limited:O	59.74	73.51	73.53	40.88	history
927	0644	C&D Newin Paper & Pulp Corporation Limited:Wrnt	59.72	73.09	73.52	88.31	history
928	8186	Almana Limited:O	59.71	70.87	71.02	95.16	history
929	1889	Sanai Health Industry Group Company Limited:O	59.70	73.86	88.71	92.64	history
930	0249	Xingye Alloy Materials Group Limited (KY):Wrnt	59.69	71.28	71.38	47.57	history
931	1059	KANTONE HOLDINGS LIMITED:O	59.68	71.76	72.26	30.99	history
932	0656	FOSUN INTERNATIONAL LIMITED:O	59.65	69.20	69.50	21.57	history
933	1142	E&P Global Holdings Limited:O	59.64	70.00	70.08	95.16	history
934	1223	SYMPHONY HOLDINGS LIMITED (BM):O	59.58	70.14	71.23	39.63	history
935	8046	Heng Xin China Holdings Limited:O	59.57	72.58	72.81	97.90	history
936	1180	Paradise Entertainment Limited (BM):O	59.55	70.90	71.02	99.63	history
937	2176	CCID CONSULTING COMPANY LIMITED:H	59.49	79.66	79.77	100.00	history
938	1026	Universal Technologies Holdings Limited:O	59.44	75.34	75.67	76.03	history
939	1208	MMG Limited (HK):O	59.41	72.32	72.46	36.40	history
940	8158	China Regenerative Medicine International Limited:O	59.41	74.11	74.32	76.62	history
941	0052	FAIRWOOD HOLDINGS LIMITED:O	59.37	76.56	77.88	55.93	history
942	0618	Peking University Resources (Holdings) Company Limited:O	59.35	74.46	74.49	33.96	history
943	0311	LUEN THAI HOLDINGS LIMITED:O	59.32	72.20	72.57	22.93	history
944	0123	Yuexiu Property Company Limited:O	59.30	69.95	70.68	59.09	history
945	0947	MOBI Development Co., Ltd.:O	59.29	74.85	74.87	27.07	history
946	0445	CIMC-TianDa Holdings Company Limited:O	59.28	73.31	73.45	47.86	history
947	0395	Smartac International Holdings Limited:O	59.21	74.01	74.03	99.80	history
948	1122	QINGLING MOTORS CO. LTD:H	59.15	74.25	74.63	60.39	history
949	0607	Fullshare Holdings Limited:O	59.14	68.85	69.31	68.19	history
950	0029	DYNAMIC HOLDINGS LIMITED (BM):O	59.07	77.07	77.63	55.36	history
951	0715	China Oceanwide Holdings Limited:O	59.05	76.14	76.34	27.94	history
952	0509	Century Sunshine Group Holdings Limited:O	59.05	72.96	73.10	54.04	history
953	0171	Silver Grant International Holdings Group Limited:O	59.03	72.70	72.90	77.64	history
954	0342	NewOcean Energy Holdings Limited:O	59.02	75.58	75.59	67.62	history
955	2357	AviChina Industry & Technology Company Limited:H	59.01	72.37	72.61	99.65	history
956	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	58.98	70.72	73.63	95.17	history
957	8025	Asian Capital Resources (Holdings) Limited:O	58.94	77.60	77.61	33.15	history
958	1228	Superb Summit International Group Limited:O	58.93	77.91	77.93	69.47	history
959	0458	TRISTATE HOLDINGS LIMITED:O	58.89	77.05	80.14	11.44	history
960	0908	Zhuhai Holdings Investment Group Limited:O	58.88	70.91	71.13	47.33	history
961	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	58.81	70.05	77.35	49.66	history
962	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	58.80	70.62	70.71	99.87	history
963	0477	AUPU Group Holding Company Limited:O	58.80	74.60	74.62	32.78	history
964	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	58.80	76.63	76.66	100.00	history
965	0736	China Properties Investment Holdings Limited:O	58.78	69.02	69.11	86.80	history
966	3823	Tech Pro Technology Development Limited:O	58.78	74.77	74.78	39.74	history
967	0088	TAI CHEUNG HOLDINGS LIMITED:O	58.75	72.16	74.19	37.58	history
968	0515	China Silver Technology Holdings Limited:O	58.75	77.75	77.78	46.41	history
969	0599	E. BON HOLDINGS LIMITED:O	58.64	78.15	79.13	46.99	history
970	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	58.58	68.79	69.07	31.78	history
971	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	58.55	75.90	76.17	85.29	history
972	8128	CHYY DEVELOPMENT GROUP LIMITED:O	58.48	74.58	74.61	99.30	history
973	2866	COSCO SHIPPING Development Co., Ltd.:H	58.47	69.64	69.79	99.39	history
974	3378	Xiamen International Port Co., Ltd:H	58.45	71.61	71.79	98.60	history
975	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	58.40	78.10	78.21	99.83	history
976	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	58.39	74.54	74.58	62.76	history
977	2038	FIH Mobile Limited:O	58.38	80.01	80.02	27.89	history
978	2366	SMI Culture & Travel Group Holdings Limited:O	58.27	75.45	75.68	59.98	history
979	1006	Changshouhua Food Company Limited:O	58.24	68.24	68.27	39.36	history
980	0513	CONTINENTAL HOLDINGS LIMITED:O	58.21	70.31	70.44	27.80	history
981	1141	CMBC Capital Holdings Limited:O	58.19	75.85	75.85	98.86	history
982	0985	CST Holding (HK) Limited (KY):O	58.17	75.73	75.76	99.60	history
983	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	58.11	77.20	77.76	23.08	history
984	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	58.10	70.59	70.67	99.22	history
985	0346	Yanchang Petroleum International Limited:O	58.05	70.32	71.81	59.81	history
986	3938	Samling Global Limited:O	58.02	72.32	72.52	28.54	history
987	0329	OCI International Holdings Limited:O	57.98	70.39	70.54	78.38	history
988	0009	KEYNE LTD:O	57.75	71.60	71.64	63.35	history
989	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	57.74	77.00	77.01	80.54	history
990	0833	ALLTRONICS HOLDINGS LIMITED:O	57.74	76.51	76.83	31.42	history
991	0617	PALIBURG HOLDINGS LIMITED:O	57.64	73.30	73.76	51.42	history
992	0389	China Tontine Wines Group Limited:O	57.63	71.68	71.77	38.94	history
993	8228	National Arts Group Holdings Limited:O	57.63	75.81	76.06	83.31	history
994	1053	Chongqing Iron & Steel Company Limited:H	57.58	67.32	67.64	97.93	history
995	0860	Apollo Future Mobility Group Limited:O	57.56	72.82	72.85	62.59	history
996	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	57.46	70.46	70.63	53.85	history
997	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	57.44	81.32	83.88	37.79	history
998	1045	APT SATELLITE HOLDINGS LIMITED:O	57.43	73.47	75.11	39.26	history
999	0223	Elife Holdings Limited:O	57.42	75.96	76.01	68.53	history
1000	0269	China Resources and Transportation Group Limited:O	57.35	71.59	71.65	59.85	history
1001	0848	Maoye International Holdings Limited:O	57.20	77.38	80.39	19.80	history
1002	2308	EVOC Intelligent Technology Company Limited:H	57.13	76.07	76.17	99.94	history
1003	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	57.09	74.05	74.14	44.27	history
1004	0186	Nimble Holdings Company Limited:O	57.07	71.15	72.15	17.92	history
1005	0794	Come Sure Group (Holdings) Limited:O	57.06	76.89	76.89	29.77	history
1006	0946	Hontex International Holdings Company Limited:O	57.04	74.03	74.04	24.85	history
1007	0241	Alibaba Health Information Technology Limited:O	57.03	69.12	69.24	36.47	history
1008	0755	DevGreat Group Limited:O	56.86	78.48	78.51	36.81	history
1009	0635	PLAYMATES HOLDINGS LIMITED:O	56.83	67.67	68.93	56.57	history
1010	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	56.77	83.44	83.45	55.88	history
1011	0099	Wong's International Holdings Limited:O	56.74	69.04	74.41	19.81	history
1012	0648	SoftMedx Healthcare Limited:O	56.70	66.70	66.85	79.85	history
1013	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	56.69	73.95	74.03	88.65	history
1014	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	56.66	71.57	71.85	99.41	history
1015	2006	Shanghai Jin Jiang Capital Company Limited:H	56.59	69.36	71.88	98.63	history
1016	8017	Long Success International (Holdings) Limited:O	56.51	75.45	75.45	92.93	history
1017	0819	Tianneng Power International Limited:O	56.51	72.33	72.36	68.29	history
1018	2383	TOM GROUP LIMITED:O	56.49	71.70	72.09	38.51	history
1019	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	56.41	73.88	74.09	99.46	history
1020	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	56.40	70.84	72.15	44.63	history
1021	1161	WATER OASIS GROUP LIMITED:O	56.32	74.04	74.17	43.76	history
1022	0948	Alpha Professional Holdings Limited:O	56.29	79.52	79.53	24.25	history
1023	9893	Pizu Group Holdings Limited:O	56.22	78.04	78.04	59.94	history
1024	1822	China Wood International Holding Co., Limited:O	56.21	67.75	67.78	40.60	history
1025	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	56.19	65.37	65.76	37.42	history
1026	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	56.12	76.05	76.12	88.09	history
1027	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	56.11	76.16	79.09	43.36	history
1028	0471	Silkwave Inc:O	56.10	69.64	69.69	88.39	history
1029	1828	DAH CHONG HONG HOLDINGS LIMITED:O	56.05	72.17	72.39	39.59	history
1030	0622	Oshidori International Holdings Limited:O	56.02	72.94	73.07	60.06	history
1031	1177	SINO BIOPHARMACEUTICAL LIMITED:O	56.00	72.11	72.16	38.11	history
1032	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	55.93	69.77	69.93	67.06	history
1033	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	55.87	68.12	68.25	44.19	history
1034	1052	Yuexiu Transport Infrastructure Limited:O	55.82	73.39	73.75	42.71	history
1035	2889	Nickel Resources International Holdings Company Limited:O	55.81	67.97	68.21	29.07	history
1036	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	55.80	68.23	68.49	59.44	history
1037	0605	China Financial Services Holdings Limited:O	55.77	75.39	76.36	56.64	history
1038	0604	SHENZHEN INVESTMENT LIMITED:O	55.76	67.84	68.17	60.12	history
1039	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	55.75	73.77	74.16	28.10	history
1040	0663	KING STONE ENERGY GROUP LIMITED:O	55.75	77.46	77.47	59.59	history
1041	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	55.74	78.82	78.86	74.11	history
1042	0996	Carnival Group International Holdings Limited:O	55.71	79.02	79.03	53.44	history
1043	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	55.69	68.94	69.22	99.98	history
1044	8003	Great World Company Holdings Ltd:O	55.66	74.14	74.23	55.33	history
1045	0717	Emperor Capital Group Limited:O	55.66	67.30	67.42	47.28	history
1046	3889	Global Corn Group Limited:O	55.62	74.50	74.53	32.72	history
1047	0064	GET NICE HOLDINGS LIMITED:O	55.53	66.15	66.33	87.01	history
1048	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	55.44	70.49	82.00	50.06	history
1049	3989	Capital Environment Holdings Limited:O	55.44	70.40	70.40	55.88	history
1050	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	55.41	74.90	84.64	61.81	history
1051	8131	ABC MULTIACTIVE LIMITED:O	55.40	79.28	79.28	39.28	history
1052	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	55.38	67.11	67.47	43.71	history
1053	0193	CAPITAL ESTATE LIMITED:O	55.37	65.48	65.51	62.05	history
1054	0419	Hony Media Group:O	55.36	70.99	71.09	90.11	history
1055	0202	EverChina Int'l Holdings Company Limited:O	55.25	68.19	68.32	84.29	history
1056	0108	GR Life Style Company Limited:O	55.21	77.00	77.59	45.43	history
1057	1118	GOLIK HOLDINGS LIMITED:O	55.20	66.57	81.28	82.08	history
1058	1178	Huiyin Holdings Group Limited:O	55.17	69.34	69.40	64.68	history
1059	0464	China In-Tech Limited:O	55.14	70.52	71.23	33.34	history
1060	0095	LVGEM (China) Real Estate Investment Company Limited:O	55.08	65.82	67.09	28.22	history
1061	0705	Ding He Mining Holdings Limited:O	55.08	72.47	72.47	68.09	history
1062	0623	SinoMedia Holding Limited:O	55.02	71.09	71.13	27.11	history
1063	0261	GBA Holdings Limited:O	54.99	64.63	82.55	99.89	history
1064	1997	Regent Manner International Holdings Limited:O	54.95	70.00	70.03	26.07	history
1065	0565	Art Group Holdings Limited (KY):O	54.79	70.00	72.74	43.92	history
1066	0578	Rosan Resources Holdings Limited:O	54.77	70.12	70.15	68.01	history
1067	0747	Shenyang Public Utility Holdings Company Limited:H	54.77	69.35	69.56	97.37	history
1068	0228	China Energy Development Holdings Limited:O	54.74	65.90	65.94	85.65	history
1069	1075	CAPINFO COMPANY LIMITED:H	54.71	71.56	71.60	99.96	history
1070	0789	Artini Holdings Limited:O	54.64	71.56	71.57	35.09	history
1071	0718	Tai United Holdings Limited:O	54.59	70.33	70.56	32.09	history
1072	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	54.58	77.07	77.55	83.52	history
1073	0749	Master Glory Group Limited:Wrnt	54.52	71.07	71.29	99.54	history
1074	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	54.45	67.09	68.67	29.85	history
1075	8011	Polyard Petroleum International Group Limited:O	54.44	67.97	68.33	50.83	history
1076	8047	China Ocean Group Development Limited:O	54.43	69.23	69.31	50.66	history
1077	0872	Titan Invo Technology Limited:O	54.43	78.01	78.04	42.12	history
1078	0348	China Healthwise Holdings Limited:O	54.41	70.48	70.51	67.90	history
1079	0214	ASIA ORIENT HOLDINGS LIMITED:O	54.30	73.16	74.10	74.90	history
1080	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	54.29	71.69	72.09	46.67	history
1081	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	54.28	71.70	71.78	21.50	history
1082	1188	Hybrid Kinetic Group Limited:O	54.23	78.44	78.46	54.75	history
1083	8159	China United Venture Investment Limited:O	54.22	70.45	74.76	26.92	history
1084	0456	New City Development Group Limited:O	54.20	73.00	73.08	53.44	history
1085	8212	Celebrate International Holdings Limited:O	54.06	70.01	70.07	75.72	history
1086	3330	Lingbao Gold Group Company Ltd.:H	54.06	65.65	65.85	99.28	history
1087	0899	Zhong Jia Guo Xin Holdings Company Limited:O	54.05	69.49	69.53	81.39	history
1088	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	54.00	68.84	68.94	67.84	history
1089	0535	Gemdale Properties and Investment Corporation Limited:O	53.99	66.72	67.12	25.45	history
1090	0588	Beijing North Star Company Limited:H	53.99	65.53	65.85	97.00	history
1091	0103	Shougang Century Holdings Limited:O	53.98	66.14	67.49	38.56	history
1092	0455	Tianda Pharmaceuticals Limited:O	53.93	65.87	66.43	25.80	history
1093	0404	Hsin Chong Group Holdings Limited:O	53.74	66.57	72.74	44.92	history
1094	8045	Jiangsu NandaSoft Technology Company Limited:H	53.72	68.83	68.94	99.78	history
1095	8019	Hao Wen Holdings Limited:O	53.70	68.59	68.68	74.65	history
1096	0636	FUBON BANK (HONG KONG) LIMITED:O	53.60	64.66	64.97	23.66	history
1097	0572	Future World Holdings Limited:O	53.59	69.51	69.67	62.19	history
1098	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	53.54	64.81	64.84	75.56	history
1099	3838	China Starch Holdings Limited:O	53.41	72.70	72.72	45.01	history
1100	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	53.39	64.72	67.02	96.13	history
1101	1047	NGAI HING HONG COMPANY LIMITED:O	53.39	65.26	79.08	40.51	history
1102	0090	Puxing Energy Limited:O	53.33	63.56	63.70	27.61	history
1103	0603	China Oil And Gas Group Limited:O	53.27	67.68	67.79	94.17	history
1104	0149	China Agri-Products Exchange Limited:O	53.25	62.65	62.68	93.55	history
1105	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	53.16	67.73	68.25	99.94	history
1106	0263	GT GROUP HOLDINGS LIMITED:O	53.16	67.15	67.25	84.31	history
1107	0611	China Nuclear Energy Technology Corporation Limited:O	53.16	69.34	69.94	62.48	history
1108	8150	Seamless Green China (Holdings) Limited:O	53.15	63.84	63.84	64.98	history
1109	0651	China Ocean Industry Group Limited:O	53.15	66.84	66.89	93.32	history
1110	0698	TONGDA GROUP HOLDINGS LIMITED:O	52.93	67.09	67.22	47.76	history
1111	0426	ONE MEDIA GROUP LIMITED (KY):O	52.92	70.35	70.37	24.90	history
1112	8239	Capital Finance Holdings Limited:O	52.83	67.05	67.20	92.95	history
1113	1105	SING TAO NEWS CORPORATION LIMITED:O	52.82	69.17	87.01	88.58	history
1114	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	52.82	72.52	73.51	42.65	history
1115	0459	Legend Upstar Holdings Limited (KY):O	52.81	63.18	82.41	99.74	history
1116	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	52.80	70.81	70.81	48.47	history
1117	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	52.77	71.47	71.59	95.87	history
1118	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	52.74	69.08	69.23	96.34	history
1119	2389	Beijing Health (Holdings) Limited (KY):O	52.73	74.80	75.01	35.76	history
1120	1033	Sinopec Oilfield Service Corporation:H	52.71	63.91	64.30	98.75	history
1121	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	52.62	69.18	69.62	99.52	history
1122	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	52.61	68.02	79.24	45.84	history
1123	0726	DIT Group Limited:O	52.60	65.04	65.32	66.89	history
1124	8117	China Primary Energy Holdings Limited:O	52.56	67.64	67.65	70.38	history
1125	0438	IRICO Group New Energy Company Limited:H	52.53	67.16	67.36	99.49	history
1126	0504	PALIBURG HOLDINGS LIMITED:Wrnt	52.52	68.43	68.79	38.87	history
1127	0240	BUILD KING HOLDINGS LIMITED:O	52.47	66.74	67.89	44.16	history
1128	1002	V.S. INTERNATIONAL GROUP LIMITED:O	52.36	71.45	71.60	50.28	history
1129	3886	Town Health International Medical Group Limited:O	52.23	67.55	67.64	85.80	history
1130	0047	Hop Hing Group Holdings Limited:O	52.21	72.13	73.57	31.00	history
1131	8100	Famous Tech International Holdings Limited:O	52.20	73.66	73.71	48.28	history
1132	8299	GT Gold Holdings Limited:O	52.13	67.87	67.88	63.11	history
1133	8028	Timeless Resources Holdings Limited:O	52.09	76.83	77.05	78.36	history
1134	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	52.08	70.33	85.09	81.71	history
1135	0689	EPI (Holdings) Limited:O	52.08	68.87	69.04	76.02	history
1136	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	52.03	67.50	68.47	29.91	history
1137	0953	Shaw Brothers Holdings Limited:O	52.00	64.65	64.68	27.46	history
1138	0134	Hop Hing Group Holdings Limited:Wrnt	51.98	68.35	68.76	30.56	history
1139	2662	MH Development Limited:O	51.97	68.00	68.34	25.46	history
1140	0869	Playmates Toys Limited:O	51.94	60.41	61.98	21.75	history
1141	0876	Kaisa Health Group Holdings Limited:O	51.93	66.93	69.81	37.33	history
1142	0761	Bel Global Resources Holdings Limited:O	51.90	66.88	67.09	98.26	history
1143	0988	Silk Road Logistics Holdings Limited:O	51.90	72.10	72.40	79.02	history
1144	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	51.89	66.74	66.76	82.63	history
1145	0085	China Electronics Huada Technology Company Limited:O	51.87	68.84	69.01	15.69	history
1146	0194	LIU CHONG HING INVESTMENT LIMITED:O	51.87	68.33	69.74	31.85	history
1147	0745	China National Culture Group Limited:O	51.80	65.43	66.24	47.33	history
1148	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	51.69	70.66	70.81	41.52	history
1149	0575	Regent Pacific Group Limited:O	51.65	71.71	71.88	82.57	history
1150	1719	China Infrastructure & Logistics Group Ltd.:O	51.65	70.56	70.58	63.01	history
1151	0476	Ev Dynamics (Holdings) Limited:O	51.61	68.58	68.88	62.19	history
1152	1159	Smart Digital Technology Group Limited:O	51.60	67.00	68.03	77.30	history
1153	8075	Media Asia Group Holdings Limited:O	51.58	71.37	71.37	54.46	history
1154	0121	C.P. Lotus Corporation:O	51.54	73.87	74.30	24.00	history
1155	8083	Youzan Technology Limited:O	51.52	70.10	70.16	58.92	history
1156	0704	Huscoke Holdings Limited:O	51.50	67.54	67.54	81.97	history
1157	0933	Viva Goods Company Limited:O	51.49	68.25	68.31	36.36	history
1158	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	51.43	68.31	69.10	44.89	history
1159	0076	Elate Holdings Limited:O	51.42	60.61	60.93	87.48	history
1160	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	51.42	67.65	78.18	21.35	history
1161	1196	Realord Group Holdings Limited:O	51.35	70.21	73.63	45.93	history
1162	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	51.34	67.67	67.87	98.52	history
1163	0106	Landsea Green Management Limited:O	51.19	65.53	66.01	34.36	history
1164	8178	China Information Technology Development Limited:O	51.19	69.65	69.73	54.83	history
1165	0235	CSC Holdings Limited (HK):O	51.15	62.36	62.41	97.71	history
1166	2398	Good Friend International Holdings Inc.:O	51.14	69.41	69.44	24.86	history
1167	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	51.13	70.35	70.61	45.91	history
1168	8213	StarGlory Holdings Company Limited:O	51.10	66.34	66.34	32.47	history
1169	0280	KING FOOK HOLDINGS LIMITED:O	51.10	70.74	71.16	49.39	history
1170	1080	Shengli Oil & Gas Pipe Holdings Limited:O	51.06	62.66	62.71	32.92	history
1171	0719	Shandong Xinhua Pharmaceutical Company Limited:H	51.04	65.03	65.08	99.19	history
1172	1003	Huanxi Media Group Limited:O	50.99	65.25	65.41	84.42	history
1173	0712	Comtec Solar Systems Group Limited:O	50.99	73.41	73.45	27.83	history
1174	0340	Tongguan Gold Group Limited:O	50.92	63.63	63.79	98.74	history
1175	0921	Hisense Home Appliances Group Co., Ltd.:H	50.91	68.16	68.20	99.43	history
1176	1031	Kingston Financial Group Limited:O	50.88	64.41	64.61	20.16	history
1177	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	50.86	64.75	65.17	99.84	history
1178	1385	Shanghai Fudan Microelectronics Group Company Limited:H	50.65	75.15	75.18	99.74	history
1179	8306	China Nonferrous Metals Company Limited:O	50.62	72.30	72.31	92.89	history
1180	0048	EGANAGOLDPFEIL (HOLDINGS) LIMITED:O	50.62	66.63	66.84	67.94	history
1181	0910	China Sandi Holdings Limited:O	50.60	62.95	63.15	76.24	history
1182	0245	China Vered Financial Holding Corporation Limited:O	50.59	66.60	66.70	79.92	history
1183	0822	Ka Shui International Holdings Limited:O	50.58	69.02	69.11	26.32	history
1184	0326	CHINA STAR ENTERTAINMENT LIMITED:O	50.54	62.63	62.89	55.55	history
1185	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	50.45	61.66	62.04	25.63	history
1186	0364	Blockchain Group Company Limited:O	50.45	69.50	71.34	65.64	history
1187	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	50.43	63.22	64.62	36.27	history
1188	0566	Hanergy Thin Film Power Group Limited:O	50.38	68.74	69.09	85.33	history
1189	0616	EMINENCE ENTERPRISE LIMITED:O	50.37	64.86	65.55	50.07	history
1190	0181	FUJIAN HOLDINGS LIMITED:O	50.35	69.22	70.75	39.98	history
1191	2626	Hunan Nonferrous Metals Corporation Limited:H	50.16	62.91	63.03	99.47	history
1192	0298	Chuang's China Investments Limited:O	50.14	69.79	71.64	47.67	history
1193	1094	Cherish Sunshine International Limited:O	50.11	62.26	63.47	97.63	history
1194	8220	Bingo Group Holdings Limited:O	50.09	66.29	66.32	93.29	history
1195	0760	Talent Property Group Limited:O	50.07	70.63	70.69	58.44	history
1196	0275	Master Glory Group Limited:O	50.06	69.83	70.12	65.23	history
1197	0344	Long Well International Holdings Limited:Wrnt	50.03	62.92	65.65	80.27	history
1198	0680	Nan Hai Corporation Limited:O	49.97	67.51	77.27	67.39	history
1199	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	49.96	70.90	74.09	41.78	history
1200	0559	DeTai New Energy Group Limited:O	49.90	63.33	63.38	37.18	history
1201	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	49.89	63.52	63.83	51.73	history
1202	0637	Lee Kee Holdings Limited:O	49.88	60.38	61.11	27.11	history
1203	8200	SAU SAN TONG HOLDINGS LIMITED:O	49.87	67.76	67.79	61.16	history
1204	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	49.85	66.80	67.63	75.66	history
1205	0585	Imagi International Holdings Limited:O	49.84	62.85	62.91	87.89	history
1206	0167	IDT INTERNATIONAL LIMITED:O	49.74	65.24	65.89	43.44	history
1207	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	49.59	69.86	69.93	34.94	history
1208	0222	MIN XIN HOLDINGS LIMITED:O	49.41	66.17	66.77	54.84	history
1209	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	49.33	70.51	71.26	55.98	history
1210	0500	Frontier Services Group Limited:O	49.31	61.64	62.34	58.05	history
1211	0850	Long Well International Holdings Limited:O	49.08	64.80	65.18	85.40	history
1212	0533	GOLDLION HOLDINGS LIMITED:O	49.00	68.49	73.80	28.53	history
1213	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	48.93	63.37	66.88	98.35	history
1214	0008	PCCW LIMITED:O	48.89	62.69	63.48	48.45	history
1215	1001	Hong Kong Shanghai Alliance Holdings Limited:O	48.87	69.47	74.77	55.82	history
1216	8351	Larry Jewelry International Company Limited:O	48.80	59.46	59.50	33.33	history
1217	1265	Tianjin Jinran Public Utilities Company Limited:H	48.77	74.58	74.60	99.96	history
1218	0097	HENDERSON INVESTMENT LIMITED:O	48.77	59.32	61.54	28.58	history
1219	0439	KuangChi Science Limited:O	48.75	66.09	66.40	47.91	history
1220	1618	Metallurgical Corporation of China Ltd.:H	48.70	69.32	69.42	99.51	history
1221	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	48.59	57.79	58.82	23.83	history
1222	3928	Zhengzhou China Resources Gas Company Limited:H	48.54	66.68	67.33	99.32	history
1223	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	48.34	62.04	62.52	23.73	history
1224	8006	Sino Splendid Holdings Limited:O	48.28	60.09	60.47	20.11	history
1225	1207	SRE Group Limited:O	48.28	63.50	66.51	74.85	history
1226	0878	SOUNDWILL HOLDINGS LIMITED:O	48.27	58.46	62.41	24.81	history
1227	0233	Mingyuan Medicare Development Company Limited:O	48.13	64.27	64.31	99.60	history
1228	0810	China Castson 81 Finance Company Limited (BM):O	48.09	65.34	65.47	94.18	history
1229	0094	Greenheart Group Limited:O	47.93	66.92	73.98	72.52	history
1230	0630	AMCO United Holding Limited:O	47.90	62.70	62.74	87.10	history
1231	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	47.89	62.14	62.98	62.59	history
1232	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	47.87	63.49	63.76	62.57	history
1233	0905	Walnut Capital Limited:O	47.87	72.85	73.01	41.47	history
1234	0627	Japan Kyosei Group Company Limited:O	47.86	58.63	59.52	65.58	history
1235	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	47.84	66.07	69.66	39.76	history
1236	0918	Majestic Dragon AeroTech Holdings Limited:O	47.82	60.34	73.56	59.94	history
1237	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	47.80	68.73	69.27	96.19	history
1238	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	47.72	63.84	64.84	18.36	history
1239	0258	TOMSON GROUP LIMITED:O	47.71	66.79	66.87	41.32	history
1240	1130	China Environmental Resources Group Limited:O	47.45	63.31	63.36	63.11	history
1241	1808	Enterprise Development Holdings Limited (KY):O	47.45	63.28	63.44	31.89	history
1242	1041	Lamtex Holdings Limited:O	47.38	59.50	59.61	60.10	history
1243	0397	Minerva Group Holding Limited:O	47.35	60.07	60.16	99.96	history
1244	0403	STARLITE HOLDINGS LIMITED:O	47.07	69.06	69.68	44.99	history
1245	0544	DAIDO GROUP LIMITED:O	47.06	60.82	60.94	82.92	history
1246	0274	Renaissance Asia Silk Road Group Limited:O	47.05	64.31	64.50	77.20	history
1247	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	46.99	68.05	68.20	99.71	history
1248	8198	Crypto Flow Technology Limited:O	46.99	73.09	73.34	78.79	history
1249	0161	AVIC International Holdings Limited:H	46.90	68.04	68.06	99.10	history
1250	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	46.86	65.19	72.12	32.70	history
1251	1108	Triumph New Energy Company Limited:H	46.82	62.51	63.13	99.06	history
1252	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	46.79	58.04	58.46	78.73	history
1253	0628	Tong Tong AI Social Group Limited:O	46.72	58.19	58.65	72.80	history
1254	0485	China Sinostar Group Company Limited:O	46.71	66.63	67.10	64.61	history
1255	1065	Tianjin Capital Environmental Protection Group Company Limited:H	46.67	60.73	61.33	99.29	history
1256	8051	CircuTech International Holdings Limited:O	46.54	67.23	68.36	39.44	history
1257	0767	Zhong Ji Longevity Science Group Limited:O	46.45	64.11	64.93	61.63	history
1258	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	46.43	64.32	66.35	46.19	history
1259	0065	Grand Ocean Advanced Resources Company Limited:O	46.32	60.97	61.02	60.87	history
1260	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	46.29	60.49	61.08	61.72	history
1261	0766	Sino Prosper (Group) Holdings Limited:O	46.15	60.58	60.73	77.67	history
1262	0735	China Power Clean Energy Development Company Limited:O	46.15	61.01	61.10	57.11	history
1263	0082	Crazy Sports Group Limited:O	46.12	59.70	64.73	96.05	history
1264	0143	Guoan International Limited:O	46.09	66.11	68.09	27.04	history
1265	0281	RIVERA (HOLDINGS) LIMITED:O	46.00	66.77	66.88	39.43	history
1266	0166	New Times Corporation Limited (BM):O	45.95	57.37	57.43	95.13	history
1267	8130	Dadi International Group Limited:O	45.59	59.97	60.01	70.17	history
1268	2371	Chuanglian Holdings Limited (KY):O	45.58	61.92	61.94	99.96	history
1269	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	45.55	61.36	61.60	47.87	history
1270	8203	Kaisun Holdings Limited:O	45.45	62.27	62.27	83.69	history
1271	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	45.31	57.78	65.36	34.42	history
1272	8022	Evershine Group Holdings Limited:O	45.24	69.14	69.52	80.24	history
1273	0620	DTXS Silk Road Investment Holdings Company Limited:O	45.23	59.42	59.65	27.58	history
1274	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.23	55.17	55.97	95.89	history
1275	2324	Capital VC Limited:O	45.11	62.57	62.61	99.49	history
1276	8063	Global Mastermind Holdings Limited:O	45.01	60.15	60.39	91.33	history
1277	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	44.91	61.70	62.75	50.89	history
1278	8048	Yu Tak International Holdings Limited:O	44.84	63.70	64.57	24.92	history
1279	8202	INNO-TECH HOLDINGS LIMITED:O	44.72	64.27	64.34	94.79	history
1280	0706	Beautiful China Holdings Company Limited:O	44.71	60.35	60.51	62.58	history
1281	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	44.67	55.85	56.48	50.90	history
1282	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	44.64	55.03	55.32	81.16	history
1283	8129	Cloud Investment Holdings Limited (KY):O	44.62	64.28	64.33	65.20	history
1284	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	44.53	57.43	60.38	50.21	history
1285	0385	CHINNEY ALLIANCE GROUP LIMITED:O	44.51	56.62	58.81	27.65	history
1286	0418	FOUNDER HOLDINGS LIMITED:O	44.47	59.36	59.79	75.42	history
1287	0621	Taung Gold International Limited:O	44.38	61.08	61.20	88.35	history
1288	0448	Branded Lifestyle Holdings Limited:O	44.27	57.28	63.09	33.27	history
1289	8176	SuperRobotics Holdings Limited (BM):O	44.19	64.21	64.37	45.66	history
1290	0353	Energy International Investments Holdings Limited:O	44.17	59.65	59.73	97.45	history
1291	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	44.09	65.61	65.73	33.81	history
1292	0462	Natural Dairy (NZ) Holdings Limited:O	44.08	66.72	66.72	96.43	history
1293	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	43.99	62.73	63.02	99.64	history
1294	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	43.96	59.87	60.14	41.39	history
1295	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	43.92	57.08	57.20	81.14	history
1296	0414	Golden Century International Holdings Group Limited:Wrnt	43.92	59.78	60.40	71.45	history
1297	0613	Planetree International Development Limited:O	43.87	56.10	71.56	88.45	history
1298	0361	SINO GOLF HOLDINGS LIMITED:O	43.84	60.27	65.85	42.40	history
1299	0720	AUTO ITALIA HOLDINGS LIMITED:O	43.69	61.55	61.60	59.27	history
1300	8089	Chinese Strategic Holdings Limited:O	43.59	64.14	64.28	66.00	history
1301	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	43.39	55.90	57.10	71.82	history
1302	0307	Up Energy Development Group Limited:O	43.09	60.78	60.90	58.83	history
1303	0024	BURWILL HOLDINGS LIMITED:O	43.07	61.53	61.62	44.88	history
1304	1777	Fantasia Holdings Group Co., Limited:O	43.03	63.84	63.97	29.93	history
1305	1163	Dejin Resources Group Company Limited:O	42.80	57.91	57.95	50.17	history
1306	8021	WLS HOLDINGS LIMITED (BM):O	42.75	55.33	55.47	50.27	history
1307	0441	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:Wrnt	42.67	55.45	56.05	26.24	history
1308	0334	China Display Optoelectronics Technology Holdings Limited:O	42.45	55.05	55.40	52.38	history
1309	0187	Beijing Jingcheng Machinery Electric Company Limited:H	42.36	58.94	59.34	98.14	history
1310	8197	Baytacare Pharmaceutical Co., Ltd.:H	41.80	59.88	60.46	98.32	history
1311	8071	China Netcom Technology Holdings Limited:O	41.76	58.56	58.60	79.30	history
1312	0091	Golden Century International Holdings Group Limited:O	41.61	58.63	58.95	83.10	history
1313	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	41.56	61.05	61.67	52.15	history
1314	2309	ZO Future Group:O	41.40	56.49	56.56	32.68	history
1315	0692	Shenzhou Space Park Group Limited:O	41.33	55.17	55.62	46.76	history
1316	0309	Xinhua News Media Holdings Limited:O	41.32	57.51	57.73	44.51	history
1317	8250	Du Du Holdings Limited (KY):O	41.32	58.29	58.30	99.87	history
1318	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	41.12	50.83	57.41	81.17	history
1319	1172	Magnus Concordia Group Limited:O	40.91	57.53	59.64	49.45	history
1320	1185	China Energine International (Holdings) Limited:O	40.91	54.27	54.87	33.04	history
1321	0741	Kingston Financial Group Limited:Wrnt	40.71	58.09	58.63	20.91	history
1322	1202	Chengdu SIWI Science and Technology Company Limited:H	40.66	53.01	54.63	97.41	history
1323	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	40.59	54.54	55.36	64.35	history
1324	1686	SUNEVISION HOLDINGS LTD.:O	40.39	55.52	60.10	14.65	history
1325	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	40.14	58.33	59.10	57.08	history
1326	0402	Peace Map Holding Limited:O	40.08	56.91	57.08	45.17	history
1327	0979	Green Energy Group Limited:O	39.67	52.45	52.56	38.14	history
1328	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	39.49	49.24	52.91	71.72	history
1329	0701	CNT GROUP LIMITED:O	39.35	59.47	60.99	66.62	history
1330	0376	Yunfeng Financial Group Limited:O	39.26	56.45	56.74	46.03	history
1331	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	38.72	55.17	55.78	41.41	history
1332	0645	Ares Asia Limited:O	38.70	54.29	68.26	19.51	history
1333	0993	XinKong International Capital Holdings Limited:O	38.70	56.14	56.91	35.93	history
1334	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	38.61	63.55	63.93	28.21	history
1335	0723	Reliance Global Holdings Limited (BM):O	38.59	55.61	55.63	73.48	history
1336	2312	China Financial Leasing Group Limited:O	38.51	53.74	53.86	99.66	history
1337	1063	SUNCORP TECHNOLOGIES LIMITED:O	38.07	59.62	61.56	82.54	history
1338	0343	CULTURECOM HOLDINGS LIMITED:O	37.99	51.16	52.14	66.13	history
1339	0643	CARRY WEALTH HOLDINGS LIMITED:O	36.92	53.94	61.98	32.85	history
1340	0387	LEEPORT (HOLDINGS) LIMITED:O	36.76	51.30	53.09	24.71	history
1341	0295	KONG SUN HOLDINGS LIMITED:O	35.97	53.57	53.59	45.70	history
1342	8103	hmvod Limited:O	35.03	55.69	55.72	73.27	history
1343	1046	Universe Entertainment and Culture Group Company Limited:O	34.06	44.23	44.79	46.68	history
1344	0495	PALADIN LIMITED (BM):O	33.88	48.98	50.47	21.24	history
1345	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	31.37	53.25	59.24	21.70	history

Recommend Webb-site to a friend