CCASS concentration on 2010-05-10

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 0846 Mingfa Group (International) Company Limited:O 98.97 99.79 99.79 99.96 history
2 0642 PALADIN LIMITED (BM):CRP 97.57 98.94 98.95 56.76 history
3 8325 China Smartpay Group Holdings Limited:O 97.55 99.68 99.68 25.00 history
4 0522 ASMPT Limited:O 97.55 98.64 98.65 99.06 history
5 0151 Want Want China Holdings Limited:O 96.89 98.44 98.44 60.26 history
6 1928 Sands China Ltd.:O 96.76 98.24 98.24 46.93 history
7 0053 GUOCO GROUP LIMITED:O 96.65 97.65 97.66 60.57 history
8 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 96.59 98.66 98.66 60.20 history
9 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 96.48 97.89 97.89 100.00 history
10 0531 Samson Holding Ltd.:O 96.47 98.11 98.11 90.03 history
11 0425 Minth Group Limited:O 96.33 98.65 98.90 100.00 history
12 0142 FIRST PACIFIC COMPANY LIMITED:O 96.27 97.67 97.68 98.91 history
13 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 96.27 97.94 97.96 80.90 history
14 3308 Golden Eagle Retail Group Limited:O 96.17 98.72 98.72 99.95 history
15 1025 WUMART STORES, INC.:H 96.13 97.43 97.43 99.94 history
16 0494 LI & FUNG LIMITED:O 96.05 97.55 97.56 61.34 history
17 0321 TEXWINCA HOLDINGS LIMITED:O 96.02 98.28 98.35 53.86 history
18 1160 Goldstone Capital Group Limited:O 95.84 98.36 98.36 66.40 history
19 0220 Uni-President China Holdings Ltd.:O 95.71 97.34 97.35 99.95 history
20 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 95.67 98.52 98.52 55.75 history
21 0963 Bloomage BioTechnology Corporation Limited (KY):O 95.60 98.54 98.54 34.18 history
22 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 95.51 97.44 97.45 69.37 history
23 0303 VTECH HOLDINGS LIMITED:O 95.39 97.46 97.46 94.76 history
24 1866 CHINA XLX FERTILISER LTD.:O 95.34 97.50 97.50 37.96 history
25 0486 UNITED COMPANY RUSAL, IPJSC:O 95.23 98.50 98.50 10.65 history
26 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 95.11 98.82 98.82 43.54 history
27 0330 ESPRIT HOLDINGS LIMITED (BM):O 95.10 96.99 96.99 99.81 history
28 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 95.07 97.28 97.28 99.98 history
29 0693 TAN CHONG INTERNATIONAL LIMITED:O 95.04 97.67 97.67 51.96 history
30 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 94.88 96.52 96.52 99.83 history
31 2387 INTEGRATED DISTRIBUTION SERVICES GROUP LIMITED:O 94.84 97.38 97.38 52.38 history
32 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 94.77 98.19 98.19 99.96 history
33 2688 ENN Energy Holdings Limited:O 94.64 97.05 97.55 91.44 history
34 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 94.60 98.49 98.49 25.45 history
35 0098 Xingfa Aluminium Holdings Limited:O 94.37 96.73 96.78 99.83 history
36 8096 Ruifeng Petroleum Chemical Holdings Limited:O 94.34 96.88 96.88 94.83 history
37 0096 YUSEI HOLDINGS LIMITED:O 94.28 98.72 98.72 27.86 history
38 1368 Xtep International Holdings Limited:O 94.26 97.18 97.18 92.67 history
39 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 94.23 98.48 98.48 52.66 history
40 0534 SHK Hong Kong Industries Limited:Wrnt 94.20 96.71 96.71 25.80 history
41 0678 Genting Hong Kong Limited:O 93.89 97.08 97.08 14.77 history
42 0093 Zero Fintech Group Limited (BM):O 93.83 97.58 97.58 9.46 history
43 0148 Kingboard Holdings Limited:O 93.82 96.49 96.49 68.47 history
44 2358 Jiu Rong Holdings Limited:O 93.70 97.31 97.31 25.53 history
45 0069 SHANGRI-LA ASIA LIMITED:O 93.67 97.23 97.23 65.88 history
46 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 93.66 96.82 96.84 93.45 history
47 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 93.61 97.05 97.25 99.66 history
48 1878 SOUTHGOBI RESOURCES LTD.:O 93.61 97.27 97.27 30.36 history
49 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 93.52 95.46 96.16 57.47 history
50 1393 Hidili Industry International Development Limited:O 93.33 95.49 95.49 99.68 history
51 0396 Hing Lee (HK) Holdings Limited:O 93.23 97.21 97.21 63.90 history
52 0207 Joy City Property Limited:O 93.22 95.40 95.41 20.84 history
53 3991 Changhong Jiahua Holdings Limited:O 93.09 97.04 97.04 22.80 history
54 0144 China Merchants Port Holdings Company Limited:O 93.05 95.88 95.88 72.70 history
55 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 92.92 97.78 97.78 40.08 history
56 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 92.77 97.23 97.23 99.80 history
57 0831 CONVENIENCE RETAIL ASIA LIMITED:O 92.76 96.41 96.42 43.30 history
58 0834 China Kangda Food Company Limited:O 92.74 97.11 97.11 84.24 history
59 0883 CNOOC LIMITED:O 92.72 94.91 94.91 35.48 history
60 3368 Parkson Retail Group Limited:O 92.68 97.05 97.06 50.41 history
61 0971 Kingboard Holdings Limited:Wrnt 92.66 95.53 95.54 68.47 history
62 0100 CLEAR MEDIA LIMITED (BM):O 92.65 97.09 97.09 47.20 history
63 2341 EcoGreen International Group Limited:O 92.62 96.75 96.75 95.51 history
64 3389 Hengdeli Holdings Limited:O 92.57 97.31 97.31 99.99 history
65 0411 LAM SOON (HONG KONG) LIMITED:O 92.52 96.18 96.19 96.37 history
66 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 92.48 96.36 96.36 70.02 history
67 8050 Quantum Thinking Limited:O 92.40 96.20 96.21 99.66 history
68 0283 Goldin Properties Holdings Limited:O 92.30 95.98 95.98 97.52 history
69 2280 HC Group Inc.:O 92.27 97.33 97.33 98.66 history
70 0904 China Green (Holdings) Limited:O 92.26 96.61 96.61 92.26 history
71 0930 CHINA FORESTRY HOLDINGS CO., LTD.:O 92.14 96.26 96.26 83.54 history
72 0683 KERRY PROPERTIES LIMITED:O 92.06 96.90 96.91 56.88 history
73 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 91.97 98.38 98.38 32.88 history
74 1068 China Yurun Food Group Limited:O 91.87 95.02 95.02 99.32 history
75 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 91.86 95.63 95.64 45.45 history
76 2300 AMVIG Holdings Limited:O 91.81 96.00 96.00 57.46 history
77 0020 WHEELOCK AND COMPANY LIMITED:O 91.76 95.89 95.90 36.10 history
78 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 91.57 95.74 95.75 63.44 history
79 0068 LEE HING DEVELOPMENT LIMITED:O 91.56 96.74 96.74 79.08 history
80 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 91.54 96.80 96.80 66.66 history
81 0010 HANG LUNG GROUP LIMITED:O 91.47 96.70 96.78 57.27 history
82 0291 China Resources Beer (Holdings) Company Limited:O 91.34 93.96 93.97 47.84 history
83 0582 Shin Hwa World Limited:O 91.30 94.96 95.05 99.82 history
84 8061 ACROSSASIA LIMITED:O 91.25 95.25 95.26 24.41 history
85 0019 SWIRE PACIFIC LIMITED:A 91.23 93.81 93.83 74.48 history
86 1128 Wynn Macau, Limited:O 91.10 97.36 97.36 27.69 history
87 0589 Portico International Holdings Limited:O 91.04 95.26 95.26 70.49 history
88 0341 CAFE DE CORAL HOLDINGS LIMITED:O 91.00 95.61 95.83 65.96 history
89 0378 FDG Kinetic Limited:O 90.92 94.08 94.12 59.56 history
90 1066 Shandong Weigao Group Medical Polymer Company Limited:H 90.90 95.53 95.53 77.80 history
91 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 90.83 94.26 94.26 87.43 history
92 1836 Stella International Holdings Limited:O 90.83 96.08 96.08 33.17 history
93 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 90.80 95.70 95.70 41.89 history
94 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 90.77 94.73 94.80 87.92 history
95 0982 Huafa Property Services Group Company Limited:O 90.76 97.25 97.41 58.07 history
96 0004 Wharf (Holdings) Limited (The):O 90.69 93.60 93.61 41.43 history
97 1038 CK Infrastructure Holdings Limited:O 90.68 93.41 93.45 14.83 history
98 2302 CNNC International Limited:O 90.60 93.70 93.82 97.20 history
99 2331 LI NING COMPANY LIMITED:O 90.54 95.49 95.50 99.72 history
100 3818 China Dongxiang (Group) Co., Ltd.:O 90.52 95.04 95.04 99.67 history
101 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 90.50 95.40 95.40 75.22 history
102 0591 China High Precision Automation Group Limited:O 90.49 95.89 95.89 35.01 history
103 0251 S E A HOLDINGS LIMITED:O 90.49 95.38 95.69 66.06 history
104 0112 Lerthai Group Limited:O 90.47 93.89 93.96 98.76 history
105 1968 Peak Sport Products Co., Limited:O 90.39 94.10 94.10 92.83 history
106 0968 Little Sheep Group Limited:O 90.35 94.96 94.97 57.03 history
107 0224 PIONEER GLOBAL GROUP LIMITED:O 90.32 94.54 94.72 76.62 history
108 0660 Wai Chun Bio-Technology Limited:O 90.30 95.75 95.75 91.64 history
109 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 90.28 97.11 97.11 58.07 history
110 1171 Yankuang Energy Group Company Limited:H 90.23 93.40 93.41 99.81 history
111 1193 China Resources Gas Group Limited:O 90.15 93.75 93.77 36.09 history
112 1639 AKM INDUSTRIAL COMPANY LIMITED:O 90.06 98.14 98.14 33.33 history
113 0277 TERN PROPERTIES COMPANY LIMITED:O 90.02 98.99 98.99 3.87 history
114 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 89.92 94.64 94.65 99.18 history
115 1991 Ta Yang Group Holdings Limited:O 89.92 94.15 94.15 96.41 history
116 3344 GTI Holdings Limited (KY):O 89.91 95.57 95.57 98.30 history
117 1999 Man Wah Holdings Limited:O 89.86 95.88 95.88 49.16 history
118 0928 King International Investment Limited (KY):O 89.81 96.62 96.62 99.96 history
119 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 89.69 92.69 92.70 55.00 history
120 0762 CHINA UNICOM (HONG KONG) LIMITED:O 89.68 93.50 93.50 27.93 history
121 2338 WEICHAI POWER CO., LTD.:H 89.66 92.70 92.71 99.71 history
122 1109 CHINA RESOURCES LAND LIMITED:O 89.58 93.63 93.64 38.88 history
123 1137 Hong Kong Technology Venture Company Limited:O 89.46 92.69 94.26 64.96 history
124 1008 Litu Holdings Limited (KY):O 89.38 97.14 97.14 24.99 history
125 1899 Xingda International Holdings Limited:O 89.33 94.96 94.97 99.24 history
126 0573 Tao Heung Holdings Limited:O 89.32 95.85 95.85 87.38 history
127 2020 ANTA Sports Products Limited:O 89.30 93.56 93.57 34.85 history
128 0177 Jiangsu Expressway Company Limited:H 89.25 93.43 93.43 99.44 history
129 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 89.23 93.53 93.53 78.65 history
130 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 89.18 93.56 93.57 31.82 history
131 0547 Digital Domain Holdings Limited:O 89.17 92.48 92.49 76.52 history
132 0506 China Foods Limited:O 89.13 93.56 93.56 41.98 history
133 0352 Fortune Sun (China) Holdings Limited:O 89.10 95.30 95.31 36.36 history
134 0807 South China Holdings Company Limited:Wrnt 89.02 93.71 93.72 44.49 history
135 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 89.00 94.76 94.76 34.19 history
136 0255 Lung Kee Group Holdings Limited:O 89.00 94.53 95.52 34.91 history
137 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 88.98 93.26 93.26 98.16 history
138 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 88.94 95.03 95.05 78.03 history
139 0380 China Pipe Group Limited (BM):O 88.93 92.96 92.97 94.37 history
140 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 88.88 95.55 95.55 33.05 history
141 0006 Power Assets Holdings Limited:O 88.82 92.06 92.09 48.59 history
142 2168 AirPower Technologies Limited:O 88.81 96.41 96.41 83.62 history
143 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 88.76 94.05 94.16 54.89 history
144 0583 Great Wall Pan Asia Holdings Limited:O 88.73 92.67 92.69 31.48 history
145 0812 Southwest Securities International Securities Limited:O 88.72 92.86 92.87 73.54 history
146 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 88.62 93.85 93.87 99.80 history
147 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 88.62 91.53 91.58 46.10 history
148 8148 Wuxi Life International Holdings Group Limited:O 88.58 95.09 95.09 12.60 history
149 8226 KOALA Financial Group Limited:O 88.55 96.11 96.11 24.65 history
150 0829 Shenguan Holdings (Group) Limited:O 88.52 94.48 94.49 27.68 history
151 0606 China Agri-Industries Holdings Limited:O 88.51 92.14 92.14 53.56 history
152 3339 Lonking Holdings Limited:O 88.49 94.94 94.94 99.98 history
153 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 88.31 95.82 95.85 11.80 history
154 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 88.26 93.38 93.38 99.35 history
155 0041 GREAT EAGLE HOLDINGS LIMITED:O 88.25 95.36 95.38 62.24 history
156 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 88.25 92.42 93.81 41.42 history
157 0356 DT Capital Limited:O 88.23 94.25 94.26 44.74 history
158 1338 BaWang International (Group) Holding Limited:O 88.21 93.82 93.83 34.52 history
159 1236 National Agricultural Holdings Limited:O 88.16 93.29 93.29 99.84 history
160 1175 Fresh Express Delivery Holdings Group Co., Limited:O 88.16 93.30 93.30 83.34 history
161 0135 KUNLUN ENERGY COMPANY LIMITED:O 88.05 91.87 91.89 99.33 history
162 0021 Great China Holdings (Hong Kong) Limited:O 88.05 93.68 93.69 83.68 history
163 0685 Media Chinese International Limited (BM):O 88.05 94.69 94.73 8.42 history
164 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 88.01 93.73 93.73 82.65 history
165 0489 DongFeng Motor Group Company Limited (CN):H 87.99 92.09 92.09 99.82 history
166 0337 Greenland Hong Kong Holdings Limited:O 87.97 94.64 94.64 98.93 history
167 0984 AEON STORES (HONG KONG) CO., LIMITED:O 87.93 93.02 93.04 27.91 history
168 0288 Cosway Corporation Limited:O 87.82 94.63 94.63 82.29 history
169 0428 Cocoon Holdings Limited:O 87.76 93.67 93.70 64.42 history
170 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 87.73 92.70 92.72 44.06 history
171 0941 China Mobile Limited (HK):O 87.67 91.75 91.78 25.59 history
172 1088 China Shenhua Energy Company Limited:H 87.66 91.46 91.48 99.77 history
173 3983 China BlueChemical Ltd.:H 87.65 92.50 92.51 98.92 history
174 0955 SCHRAMM HOLDING AG:O 87.64 91.90 91.91 98.37 history
175 0001 CK Hutchison Holdings Limited:O 87.63 90.91 90.95 53.89 history
176 0016 SUN HUNG KAI PROPERTIES LIMITED:O 87.50 91.69 91.72 48.41 history
177 2332 HUTCHISON TELECOMMUNICATIONS INTERNATIONAL LIMITED:O 87.45 92.71 92.72 33.03 history
178 0511 TELEVISION BROADCASTS LIMITED:O 87.40 93.02 93.02 69.21 history
179 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 87.39 91.49 91.50 99.36 history
180 0127 CHINESE ESTATES HOLDINGS LIMITED:O 87.34 95.33 95.34 97.36 history
181 0169 Wanda Hotel Development Company Limited:O 87.29 92.79 92.80 68.32 history
182 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 87.28 94.21 94.21 39.21 history
183 0881 Zhongsheng Group Holdings Limited:O 87.22 93.19 93.19 17.20 history
184 0221 Easy One Financial Group Limited:O 87.20 93.05 93.05 95.29 history
185 0210 Daphne International Holdings Limited:O 87.19 93.99 93.99 82.35 history
186 0516 PYXIS GROUP LIMITED:O 87.12 90.86 90.89 79.39 history
187 0382 Welling Holding Limited:O 87.12 91.36 91.38 98.48 history
188 3337 Anton Oilfield Services Group:O 87.12 92.68 92.71 99.05 history
189 0777 NetDragon Websoft Holdings Limited:O 87.12 92.15 92.15 84.70 history
190 8273 Zhejiang Prospect Company Limited:H 87.03 93.70 93.72 100.00 history
191 0727 Crown International Corporation Limited:O 87.02 91.78 91.78 99.81 history
192 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 86.97 91.05 91.09 63.06 history
193 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 86.88 92.07 92.07 83.74 history
194 0278 WAH HA REALTY COMPANY LIMITED:O 86.82 92.16 92.39 44.51 history
195 0087 SWIRE PACIFIC LIMITED:B 86.77 94.02 94.08 26.82 history
196 0825 New World Department Store China Limited:O 86.76 92.02 92.03 27.44 history
197 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 86.66 92.57 92.57 56.81 history
198 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 86.64 91.78 91.81 98.11 history
199 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 86.63 91.87 91.88 97.78 history
200 1833 Intime Retail (Group) Company Limited:O 86.60 94.04 94.04 52.91 history
201 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 86.59 91.83 91.83 31.08 history
202 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 86.58 91.12 91.29 24.13 history
203 0246 REAL GOLD MINING LIMITED:O 86.53 91.93 91.93 99.76 history
204 0013 Hutchison Whampoa Limited:O 86.48 89.73 89.79 59.28 history
205 2356 DAH SING BANKING GROUP LIMITED:O 86.44 90.44 90.52 25.55 history
206 0806 Value Partners Group Limited:O 86.34 94.34 94.35 76.31 history
207 0631 Sany Heavy Equipment International Holdings Company Limited:O 86.31 92.24 92.24 27.62 history
208 0475 Central Development Holdings Limited:O 86.30 90.84 90.93 98.50 history
209 0817 China Jinmao Holdings Group Limited:O 86.30 91.97 91.98 32.34 history
210 8225 China Health Group Inc.:O 86.21 95.49 95.49 51.98 history
211 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 86.20 90.73 90.74 99.35 history
212 8080 North Asia Strategic Holdings Limited:O 86.16 92.19 92.19 76.76 history
213 0700 TENCENT HOLDINGS LIMITED:O 86.11 94.11 94.11 70.50 history
214 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 86.10 91.30 91.33 36.16 history
215 1013 Wai Chun Group Holdings Limited:O 86.03 89.74 89.75 99.36 history
216 1823 Huayu Expressway Group Limited:O 85.99 91.89 91.89 27.22 history
217 0538 Ajisen (China) Holdings Limited:O 85.95 94.00 94.00 98.19 history
218 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 85.93 91.64 91.65 26.62 history
219 0709 GIORDANO INTERNATIONAL LIMITED:O 85.85 94.95 94.96 98.12 history
220 0731 C&D Newin Paper & Pulp Corporation Limited:O 85.84 90.33 90.40 92.32 history
221 1187 Han Tang International Holdings Limited:O 85.82 91.95 92.28 26.57 history
222 1072 Dongfang Electric Corporation Limited:H 85.82 89.90 89.93 99.49 history
223 0493 GOME Retail Holdings Limited:O 85.79 91.53 91.53 68.12 history
224 0659 CTF Services Limited (BM):O 85.78 95.27 95.36 24.41 history
225 0914 Anhui Conch Cement Company Limited:H 85.76 90.29 91.16 99.86 history
226 0487 SUCCESS UNIVERSE GROUP LIMITED:O 85.75 91.98 92.04 66.48 history
227 8236 Powerleader Science & Technology Group Limited:H 85.73 93.61 93.61 100.00 history
228 1628 Yuzhou Group Holdings Company Limited:O 85.72 94.51 94.54 24.94 history
229 8166 China Eco-Farming Limited:O 85.53 90.71 90.71 77.71 history
230 0270 GUANGDONG INVESTMENT LIMITED:O 85.53 89.35 89.39 41.55 history
231 1382 Pacific Textiles Holdings Limited:O 85.46 91.02 91.03 33.47 history
232 8009 Chinese Energy Holdings Limited:O 85.41 91.14 91.18 39.20 history
233 0744 LIPPO LIMITED (HK):Wrnt 85.40 90.83 90.84 89.54 history
234 0499 Qingdao Holdings International Limited:O 85.37 90.28 90.30 33.66 history
235 0373 ALLIED GROUP LIMITED (HK):O 85.33 93.16 93.25 60.96 history
236 2883 China Oilfield Services Limited:H 85.30 90.02 90.03 99.76 history
237 0086 SUN HUNG KAI & CO. LIMITED:O 85.29 96.02 96.02 54.10 history
238 0665 Haitong International Securities Group Limited:O 85.23 90.28 90.31 99.67 history
239 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 85.22 91.09 91.29 51.94 history
240 0569 China Automation Group Limited:O 85.20 95.13 95.13 75.11 history
241 3899 CIMC Enric Holdings Limited:O 85.19 94.28 96.31 62.62 history
242 0335 UPBEST GROUP LIMITED:O 85.15 93.17 93.17 29.74 history
243 0383 Tian An Medicare Limited (BM):O 85.13 91.01 91.21 81.11 history
244 0410 SOHO CHINA LIMITED:O 85.11 91.22 91.23 66.86 history
245 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 85.06 90.13 90.17 32.26 history
246 0593 DreamEast Group Limited:O 85.05 91.39 91.55 70.38 history
247 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 85.02 91.18 91.35 90.80 history
248 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 85.01 88.73 88.75 99.51 history
249 8192 Global Token Limited:O 84.99 89.64 89.65 92.87 history
250 0814 Beijing Jingkelong Company Limited:H 84.96 91.26 91.29 99.59 history
251 2379 China Clean Energy Technology Group Limited:O 84.92 93.33 93.51 54.75 history
252 0832 Central China Real Estate Limited:O 84.92 92.02 92.03 72.83 history
253 3918 NagaCorp Ltd.:O 84.75 91.00 91.03 52.15 history
254 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 84.72 94.04 94.17 42.17 history
255 1199 COSCO SHIPPING Ports Limited:O 84.71 91.02 92.06 77.20 history
256 1328 Goldstream Investment Limited:O 84.67 96.24 96.24 27.71 history
257 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 84.56 92.09 93.55 44.07 history
258 0696 TRAVELSKY TECHNOLOGY LIMITED:H 84.52 93.84 93.84 99.79 history
259 2601 China Pacific Insurance (Group) Co., Ltd.:H 84.39 91.88 91.91 42.64 history
260 2689 Nine Dragons Paper (Holdings) Limited:O 84.36 89.19 89.20 41.29 history
261 0203 DENWAY MOTORS LIMITED:O 84.35 88.91 88.94 61.99 history
262 0212 NANYANG HOLDINGS LIMITED:O 84.23 90.88 91.61 77.04 history
263 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 84.20 94.74 94.74 92.95 history
264 1200 Midland Holdings Limited (BM):O 84.16 89.85 90.51 91.86 history
265 1318 GREENS HOLDINGS LTD:O 84.07 90.95 90.95 72.23 history
266 2339 BeijingWest Industries International Limited:O 84.07 93.02 93.21 74.86 history
267 0987 China Renewable Energy Investment Limited:O 84.00 90.22 90.29 99.58 history
268 2028 Jolimark Holdings Limited:O 83.90 95.88 95.89 36.40 history
269 0073 ASIAN CITRUS HOLDINGS LIMITED:O 83.89 89.23 89.26 32.80 history
270 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 83.88 95.38 95.40 21.00 history
271 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 83.82 88.74 88.76 54.59 history
272 0164 China Baoli Technologies Holdings Limited:O 83.80 89.99 90.01 96.80 history
273 1383 LET Group Holdings Limited:O 83.78 91.95 91.97 99.85 history
274 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 83.76 89.24 89.41 30.94 history
275 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 83.74 89.41 89.42 60.81 history
276 0773 China Metal Recycling (Holdings) Limited:O 83.72 90.13 90.16 67.18 history
277 0102 Summit Ascent Holdings Limited:O 83.65 88.49 89.91 26.52 history
278 1069 China Health Technology Group Holding Company Limited:O 83.61 90.98 90.98 18.06 history
279 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 83.58 89.10 89.13 68.06 history
280 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 83.57 89.86 89.88 99.39 history
281 0059 Skyfame Realty (Holdings) Limited:O 83.44 90.34 90.34 77.24 history
282 8137 Honbridge Holdings Limited:O 83.42 90.22 90.23 96.29 history
283 2086 Leadway Technology Investment Group Limited:O 83.33 93.60 93.60 98.38 history
284 3303 Jutal Offshore Oil Services Limited:O 83.28 92.09 92.10 95.37 history
285 0801 Golden Meditech Holdings Limited:O 83.27 92.23 92.23 99.99 history
286 0101 HANG LUNG PROPERTIES LIMITED:O 83.25 97.10 97.10 66.12 history
287 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 83.13 89.10 89.10 99.95 history
288 8163 NOIZ Group Limited:O 83.12 87.68 90.13 97.83 history
289 1140 Wealthink AI-Innovation Capital Limited (KY):O 83.11 91.51 91.52 44.74 history
290 8190 Combest Holdings Limited:O 83.07 89.68 89.68 70.42 history
291 0983 SOCAM Development Limited:O 83.02 91.28 91.32 65.05 history
292 0813 Shimao Group Holdings Limited:O 82.92 89.59 89.63 52.75 history
293 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 82.91 87.54 87.76 33.62 history
294 3633 Zhongyu Energy Holdings Limited:O 82.90 89.79 89.80 92.23 history
295 0168 TSINGTAO BREWERY COMPANY LIMITED:H 82.78 88.52 88.52 44.76 history
296 0423 Hong Kong Economic Times Holdings Limited:O 82.78 90.78 90.89 36.17 history
297 0992 LENOVO GROUP LIMITED:O 82.78 88.44 88.48 50.58 history
298 3968 CHINA MERCHANTS BANK CO., LTD.:H 82.77 87.62 87.64 98.21 history
299 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 82.73 90.47 90.47 41.53 history
300 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 82.70 95.71 95.72 20.75 history
301 0577 South Shore Holdings Limited:O 82.65 90.76 90.79 42.02 history
302 0960 Longfor Group Holdings Limited:O 82.64 92.72 92.72 22.85 history
303 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 82.63 87.48 87.50 99.30 history
304 0674 China Tangshang Holdings Limited:O 82.63 87.51 87.52 72.02 history
305 0137 JINHUI HOLDINGS COMPANY LIMITED:O 82.61 87.56 88.07 72.38 history
306 0359 China Haisheng Juice Holdings Co., Ltd.:O 82.58 92.04 92.04 99.98 history
307 0174 Gemini Investments (Holdings) Limited:O 82.58 89.54 89.62 54.30 history
308 1766 CRRC Corporation Limited:H 82.58 90.63 91.49 99.68 history
309 0923 Integrated Waste Solutions Group Holdings Limited:O 82.57 87.63 87.65 87.78 history
310 2313 Shenzhou International Group Holdings Limited:O 82.55 91.64 91.64 28.69 history
311 0055 Neway Group Holdings Limited:O 82.50 89.69 89.72 54.21 history
312 0694 Beijing Capital International Airport Company Limited:H 82.39 88.05 88.19 99.64 history
313 0728 CHINA TELECOM CORPORATION LIMITED:H 82.36 87.62 87.65 99.50 history
314 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 82.36 87.91 87.97 42.84 history
315 0449 Chigo Holding Limited:O 82.27 89.38 89.38 98.62 history
316 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 82.27 93.19 93.97 79.64 history
317 8213 StarGlory Holdings Company Limited:O 82.26 88.12 88.13 95.02 history
318 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 82.22 90.44 90.44 67.89 history
319 0903 TPV TECHNOLOGY LIMITED:O 82.16 91.19 91.19 73.67 history
320 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 82.16 90.53 90.53 96.82 history
321 0231 Ping An Securities Group (Holdings) Limited:O 82.08 89.90 89.91 97.18 history
322 1882 Haitian International Holdings Limited:O 81.97 93.86 93.86 32.36 history
323 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 81.96 88.62 88.63 80.30 history
324 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 81.93 89.27 89.27 99.54 history
325 0075 Y. T. REALTY GROUP LIMITED:O 81.90 92.99 95.45 97.62 history
326 0753 Air China Limited:H 81.85 87.76 87.78 48.32 history
327 1104 APAC Resources Limited:O 81.78 89.14 89.15 94.14 history
328 0548 Shenzhen Expressway Corporation Limited:H 81.75 86.68 86.73 95.03 history
329 1398 Industrial and Commercial Bank of China Limited:H 81.71 87.54 90.42 82.45 history
330 0891 Trinity Limited (BM):O 81.67 88.46 88.46 48.72 history
331 1099 SINOPHARM GROUP CO. LTD.:H 81.66 88.68 89.73 99.65 history
332 0756 Summi (Group) Holdings Limited:O 81.66 92.13 92.13 39.10 history
333 3900 Greentown China Holdings Limited:O 81.62 91.78 91.78 90.20 history
334 0413 South China Holdings Company Limited:O 81.60 88.59 88.63 21.02 history
335 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 81.58 92.69 93.06 94.17 history
336 0357 Hainan Meilan International Airport Company Limited:H 81.57 91.59 91.59 99.46 history
337 3988 BANK OF CHINA LIMITED:H 81.55 86.61 88.62 93.22 history
338 0393 Glorious Sun Enterprises Limited:O 81.52 89.04 89.54 42.50 history
339 0989 Hua Yin International Holdings Limited:O 81.51 85.14 85.16 81.96 history
340 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 81.48 87.24 87.50 42.40 history
341 2880 Liaoning Port Co., Ltd.:H 81.37 87.79 88.21 98.41 history
342 0226 LIPPO LIMITED (HK):O 81.35 88.14 88.22 94.22 history
343 0528 Kingdom Holdings Limited (KY):O 81.33 89.99 90.03 42.07 history
344 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 81.18 91.24 91.32 69.79 history
345 0377 China Huajun Group Limited:O 81.10 91.86 91.94 23.95 history
346 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 80.98 88.54 88.57 42.42 history
347 3398 CHINA TING GROUP HOLDINGS LIMITED:O 80.98 86.84 86.88 26.44 history
348 0124 Guangdong Land Holdings Limited:O 80.95 86.27 86.37 30.10 history
349 0894 Man Yue Technology Holdings Limited:O 80.94 90.28 90.28 71.09 history
350 0111 Cinda International Holdings Limited:O 80.90 87.71 87.74 45.80 history
351 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 80.78 88.33 88.36 55.52 history
352 0328 ALCO HOLDINGS LIMITED (BM):O 80.75 87.32 89.52 35.05 history
353 1004 China Smarter Energy Group Holdings Limited:O 80.74 92.74 92.74 46.28 history
354 8155 South China Assets Holdings Limited:O 80.74 88.33 88.36 24.10 history
355 0546 Fufeng Group Limited:O 80.66 88.38 88.39 99.67 history
356 0369 Wing Tai Properties Limited:O 80.65 88.54 90.04 67.40 history
357 0851 Sheng Yuan Holdings Limited:O 80.61 89.76 89.77 45.68 history
358 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 80.60 88.56 88.77 44.79 history
359 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 80.58 93.63 93.65 26.51 history
360 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 80.52 91.74 91.80 77.59 history
361 2005 SSY Group Limited (KY):O 80.51 90.76 90.76 61.25 history
362 0939 CHINA CONSTRUCTION BANK CORPORATION:H 80.46 88.85 88.87 27.39 history
363 0299 Glory Sun Land Group Limited:O 80.42 87.44 87.58 47.01 history
364 0030 YNBY International Limited:O 80.34 88.72 88.74 98.28 history
365 0225 Pokfulam Development Company Limited:O 80.34 87.23 87.32 34.91 history
366 0286 Aidigong Maternal & Child Health Limited (BM):O 80.32 83.97 84.04 99.84 history
367 1812 Shandong Chenming Paper Holdings Limited:H 80.28 88.13 89.21 99.65 history
368 0479 CIL HOLDINGS LIMITED:O 80.27 87.98 88.02 95.71 history
369 1213 MOBICON GROUP LIMITED:O 80.23 92.35 92.53 23.33 history
370 1898 China Coal Energy Company Limited:H 80.17 86.66 86.67 99.41 history
371 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 80.16 84.62 84.65 99.26 history
372 0375 YGM TRADING LIMITED:O 80.15 89.91 89.95 60.33 history
373 0598 SINOTRANS LIMITED:H 80.15 87.82 87.88 97.76 history
374 0641 CHTC Fong's International Company Limited:O 80.13 92.62 92.63 42.98 history
375 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 80.04 89.48 89.79 27.82 history
376 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 80.04 90.09 90.09 99.43 history
377 0752 PICO FAR EAST HOLDINGS LIMITED:O 79.91 87.15 87.23 60.95 history
378 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 79.90 90.07 90.07 51.69 history
379 2788 Yorkey Optical International (Cayman) Ltd.:O 79.87 88.62 88.89 60.67 history
380 0646 China Environmental Technology Holdings Limited:O 79.86 87.27 87.29 61.87 history
381 0190 HKC (HOLDINGS) LIMITED:O 79.85 86.83 86.92 97.13 history
382 0472 New Silkroad Culturaltainment Limited:O 79.80 88.87 88.89 84.91 history
383 0297 Sinofert Holdings Limited:O 79.77 87.25 87.32 28.71 history
384 1234 China Lilang Limited:O 79.77 90.91 90.92 32.84 history
385 0502 PAN SINO INTERNATIONAL HOLDING LIMITED:O 79.75 86.09 86.13 94.42 history
386 2343 PACIFIC BASIN SHIPPING LIMITED:O 79.68 85.27 85.32 98.40 history
387 1387 China Dili Group:O 79.65 89.83 89.83 50.07 history
388 0932 CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt 79.55 91.05 91.05 100.00 history
389 0320 COMPUTIME GROUP LIMITED:O 79.52 87.41 87.45 27.58 history
390 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 79.51 96.50 96.51 67.36 history
391 0302 OCBC Bank (Hong Kong) Limited:O 79.37 91.03 91.04 47.80 history
392 0857 PETROCHINA COMPANY LIMITED:H 79.17 86.97 87.01 98.57 history
393 0156 LIPPO CHINA RESOURCES LIMITED:O 79.10 83.23 83.31 85.50 history
394 0763 ZTE CORPORATION:H 78.93 84.52 84.53 99.81 history
395 1005 MATRIX HOLDINGS LIMITED:O 78.91 89.40 89.44 38.65 history
396 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 78.91 87.59 87.61 99.32 history
397 0136 China Ruyi Holdings Limited:O 78.88 87.70 87.70 93.47 history
398 1813 KWG Group Holdings Limited:O 78.87 88.49 88.50 48.97 history
399 2728 Jintai Energy Holdings Limited:O 78.85 89.43 90.24 90.94 history
400 0666 SHK Hong Kong Industries Limited:O 78.84 85.24 85.28 47.42 history
401 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 78.59 85.98 86.04 69.05 history
402 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 78.50 88.85 88.86 80.80 history
403 3393 Wasion Holdings Limited:O 78.48 85.90 92.99 99.97 history
404 0365 Sino ICT Holdings Limited:O 78.45 86.68 86.74 99.72 history
405 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 78.44 89.28 89.32 31.16 history
406 0626 Public Financial Holdings Limited:O 78.44 85.37 85.49 32.66 history
407 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 78.40 85.70 85.75 97.35 history
408 3813 Pou Sheng International (Holdings) Limited:O 78.30 88.82 88.85 46.25 history
409 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 78.27 86.40 86.83 38.57 history
410 0530 Goldin Financial Holdings Limited:O 78.26 86.70 87.25 14.25 history
411 1201 Tesson Holdings Limited:O 78.21 90.35 90.35 63.12 history
412 0002 CLP HOLDINGS LIMITED:O 78.14 87.02 87.14 48.23 history
413 0933 Brightoil Petroleum (Holdings) Limited:O 78.13 88.39 88.42 48.76 history
414 0526 Lisi Group (Holdings) Limited (BM):O 78.10 88.31 88.33 62.01 history
415 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 77.80 86.42 86.50 27.14 history
416 1076 Imperial Pacific International Holdings Limited:O 77.80 88.78 88.80 99.86 history
417 0119 Poly Property Group Co., Limited:O 77.79 91.21 91.46 91.82 history
418 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 77.78 87.43 87.47 29.87 history
419 0610 WAI KEE HOLDINGS LIMITED:O 77.78 86.30 86.52 62.36 history
420 0997 Chinlink International Holdings Limited:O 77.70 91.54 91.89 20.62 history
421 0208 POLYTEC ASSET HOLDINGS LIMITED:O 77.58 86.89 86.90 49.31 history
422 2382 Sunny Optical Technology (Group) Company Limited:O 77.58 85.42 85.43 99.72 history
423 0371 Beijing Enterprises Water Group Limited:O 77.53 87.56 87.56 42.73 history
424 8120 China Demeter Financial Investments Limited:O 77.53 86.19 86.20 67.57 history
425 0880 SJM Holdings Limited:O 77.48 94.43 94.43 29.64 history
426 0751 Skyworth Group Limited:O 77.47 85.72 85.73 61.82 history
427 1182 Success Dragon International Holdings Limited:O 77.46 83.12 83.20 64.69 history
428 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 77.45 87.37 87.49 22.31 history
429 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 77.39 93.37 93.37 41.27 history
430 1818 Zhaojin Mining Industry Company Limited:H 77.33 84.90 84.91 99.21 history
431 8272 Chinese Food and Beverage Group Limited:O 77.30 86.12 86.12 66.06 history
432 0633 China All Access (Holdings) Limited:O 77.25 85.83 85.83 51.45 history
433 2488 LAUNCH TECH COMPANY LIMITED:H 77.23 87.38 87.40 99.97 history
434 0114 HERALD HOLDINGS LIMITED (BM):O 77.21 82.96 83.19 55.82 history
435 3800 GCL Technology Holdings Limited (KY):O 77.21 86.99 87.00 94.58 history
436 2727 Shanghai Electric Group Company Limited:H 77.20 83.77 83.80 99.76 history
437 0856 VSTECS Holdings Limited:O 77.16 90.44 90.46 91.45 history
438 0691 China Shanshui Cement Group Limited:O 77.08 93.52 93.53 91.45 history
439 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 77.04 87.54 87.57 53.45 history
440 1638 Kaisa Group Holdings Ltd.:O 76.96 89.20 89.23 24.62 history
441 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 76.91 85.74 85.82 36.76 history
442 0697 Shoucheng Holdings Limited:O 76.90 83.53 83.59 86.51 history
443 0653 BONJOUR HOLDINGS LIMITED:O 76.89 84.97 85.01 98.86 history
444 0870 3D-GOLD Jewellery Holdings Limited:O 76.86 84.64 84.67 67.98 history
445 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 76.82 87.25 87.39 31.64 history
446 0802 China e-Wallet Payment Group Limited:O 76.71 86.41 86.41 47.75 history
447 0349 INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:O 76.62 82.80 83.18 25.93 history
448 0158 MELBOURNE ENTERPRISES LIMITED:O 76.51 84.75 85.06 7.13 history
449 0474 Aceso Life Science Group Limited:O 76.48 85.15 85.15 98.74 history
450 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 76.41 85.22 85.28 84.52 history
451 1966 China SCE Group Holdings Limited:O 76.33 93.25 93.25 21.01 history
452 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 76.27 82.35 82.43 98.58 history
453 3933 United Laboratories International Holdings Limited (The):O 76.14 86.48 88.15 35.09 history
454 0524 Great Wall Terroir Holdings Limited:O 76.12 85.67 85.81 86.04 history
455 1055 China Southern Airlines Company Limited:H 76.09 82.90 82.93 70.41 history
456 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 76.07 90.28 92.60 24.93 history
457 0758 Macrolink Capital Holdings Limited:O 76.04 82.68 82.69 56.71 history
458 1097 i-CABLE Communications Limited:O 76.00 82.62 82.79 22.81 history
459 0999 I.T LIMITED:O 75.95 88.02 88.04 32.65 history
460 2678 Texhong International Group Limited:O 75.93 87.22 87.26 43.81 history
461 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 75.89 87.23 87.28 54.96 history
462 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 75.86 85.90 85.97 46.96 history
463 0571 ESUN HOLDINGS LIMITED:O 75.85 86.44 86.46 61.14 history
464 1371 China Ecotourism Group Limited:O 75.74 84.91 84.91 76.61 history
465 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 75.68 82.02 82.18 41.07 history
466 0176 Superactive Group Company Limited:O 75.63 85.03 85.10 74.76 history
467 2398 Good Friend International Holdings Inc.:O 75.57 85.62 85.63 37.36 history
468 0131 CHEUK NANG (HOLDINGS) LIMITED:O 75.46 83.04 83.49 54.53 history
469 1333 China Zhongwang Holdings Limited:O 75.40 85.13 85.16 28.56 history
470 0049 WHEELOCK PROPERTIES LIMITED:O 75.39 85.89 86.04 16.64 history
471 8109 Kirin Group Holdings Limited:O 75.36 88.00 88.06 94.32 history
472 0057 CHEN HSONG HOLDINGS LIMITED:O 75.26 84.92 85.39 35.16 history
473 0183 Winfull Group Holdings Limited:O 75.25 80.91 80.95 61.29 history
474 0450 HUNG HING PRINTING GROUP LIMITED:O 75.09 87.37 87.85 30.54 history
475 0054 HOPEWELL HOLDINGS LIMITED:O 75.08 87.89 87.93 86.44 history
476 8340 Zijing International Financial Holdings Limited:O 75.02 92.90 92.96 22.11 history
477 1386 Vestate Group Holdings Limited:O 75.02 82.08 82.13 26.29 history
478 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 74.90 85.48 85.61 37.77 history
479 3323 China National Building Material Company Limited:H 74.82 81.64 81.66 99.71 history
480 8085 Hong Kong Life Sciences and Technologies Group Limited:O 74.80 84.12 84.12 49.65 history
481 8007 Global Strategic Group Limited:O 74.76 83.68 83.71 8.19 history
482 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 74.75 86.52 86.53 27.51 history
483 1098 ROAD KING INFRASTRUCTURE LIMITED:O 74.73 83.47 83.64 55.45 history
484 1838 China Properties Group Limited:O 74.70 82.60 82.81 58.31 history
485 2008 Phoenix Media Investment (Holdings) Limited:O 74.69 83.55 83.58 27.57 history
486 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 74.68 84.78 85.04 28.56 history
487 8169 ECO-TEK HOLDINGS LIMITED:O 74.66 83.32 84.52 42.62 history
488 0159 Brockman Mining Limited:O 74.65 92.18 92.18 31.80 history
489 2722 Chongqing Machinery & Electric Co., Ltd.:H 74.64 81.73 83.37 99.39 history
490 0117 Tianli Holdings Group Limited:O 74.55 87.52 87.52 26.28 history
491 0608 HIGH FASHION INTERNATIONAL LIMITED:O 74.52 86.79 88.60 51.22 history
492 0182 Concord New Energy Group Limited:O 74.50 81.72 81.81 76.42 history
493 1186 China Railway Construction Corporation Limited:H 74.44 82.38 84.02 98.91 history
494 0264 China International Development Corporation Limited:O 74.43 86.82 86.83 44.94 history
495 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 74.39 79.89 80.06 90.27 history
496 0852 Strong Petrochemical Holdings Limited:O 74.36 87.18 87.18 24.96 history
497 0587 Hua Han Health Industry Holdings Limited:O 74.34 83.38 83.39 72.19 history
498 2088 Xiwang Property Holdings Company Limited:O 74.34 84.38 84.39 86.03 history
499 2668 PAK TAK INTERNATIONAL LIMITED:O 74.32 85.10 85.22 28.73 history
500 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 74.30 85.12 85.12 99.01 history
501 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 74.28 81.99 82.05 54.57 history
502 0331 PCD STORES (GROUP) LIMITED:O 74.25 84.02 84.06 44.36 history
503 0552 China Communications Services Corporation Limited:H 74.25 82.48 82.52 99.33 history
504 3383 Agile Group Holdings Limited (KY):O 74.22 83.36 83.37 38.40 history
505 0952 Quam Plus International Financial Limited:O 74.21 81.17 81.24 53.54 history
506 0862 Vision Values Holdings Limited:O 74.21 85.84 86.18 52.05 history
507 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 74.20 82.71 82.72 70.33 history
508 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 74.19 85.94 85.94 70.22 history
509 0285 BYD Electronic (International) Company Limited:O 74.18 82.71 82.79 26.74 history
510 0555 REXLot Holdings Limited:O 73.98 86.86 86.87 91.20 history
511 1036 Vanke Overseas Investment Holding Company Limited:O 73.95 88.19 92.44 33.47 history
512 0655 HONGKONG CHINESE LIMITED:O 73.88 79.61 79.75 87.45 history
513 0925 Beijing Properties (Holdings) Limited:O 73.84 82.87 82.91 81.76 history
514 8359 Hong Kong Life Sciences and Technologies Group Limited:Wrnt 73.83 85.40 85.42 28.53 history
515 0954 Changmao Biochemical Engineering Company Limited:H 73.80 89.48 89.49 100.00 history
516 2888 STANDARD CHARTERED PLC:O 73.80 84.77 84.81 3.36 history
517 0273 MASON GROUP HOLDINGS LIMITED:O 73.78 83.55 83.56 99.96 history
518 0165 CHINA EVERBRIGHT LIMITED (HK):O 73.77 79.94 80.08 52.75 history
519 0861 DIGITAL CHINA HOLDINGS LIMITED:O 73.66 88.58 88.66 85.60 history
520 1064 Zhong Hua International Holdings Limited:O 73.58 82.57 82.62 43.07 history
521 2010 Real Nutriceutical Group Limited:O 73.58 82.73 82.78 40.91 history
522 1058 NAMYUE HOLDINGS LIMITED:O 73.55 78.43 78.69 27.12 history
523 2868 Beijing Capital Land Co., Ltd.:H 73.47 82.26 82.27 98.97 history
524 0062 Transport International Holdings Limited:O 73.42 86.04 86.23 34.87 history
525 0163 Emperor International Holdings Limited:O 73.42 90.10 90.14 29.08 history
526 1211 BYD COMPANY LIMITED:H 73.36 80.67 80.69 71.19 history
527 0196 Honghua Group Limited:O 73.29 81.08 81.15 46.74 history
528 0563 Shanghai Industrial Urban Development Group Limited:O 73.27 80.81 80.82 79.06 history
529 2362 Jinchuan Group International Resources Co. Ltd:O 73.27 81.33 81.49 79.21 history
530 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 73.25 87.80 87.83 52.09 history
531 0276 Mongolia Energy Corporation Limited:O 73.20 85.09 85.13 67.61 history
532 3888 Kingsoft Corporation Limited:O 73.17 81.72 81.73 99.12 history
533 2337 SHANGHAI FORTE LAND CO., LTD.:H 73.11 84.18 84.24 99.60 history
534 3382 Tianjin Port Development Holdings Limited:O 73.10 82.92 82.95 26.64 history
535 0877 OM Technologies (Group) Limited:O 73.09 81.58 81.59 28.58 history
536 8108 Grand Peace Group Holdings Limited:O 73.09 86.02 86.06 99.91 history
537 1225 Lerado Financial Group Company Limited:O 73.07 83.37 84.38 99.22 history
538 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 73.00 87.43 87.44 72.40 history
539 8126 G.A. HOLDINGS LIMITED:O 72.98 89.47 89.49 63.64 history
540 0748 China Renewable Energy Investment Limited:Wrnt 72.96 83.49 83.64 97.85 history
541 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 72.94 84.45 84.47 51.84 history
542 0523 CST Holding (HK) Limited (KY):Wrnt 72.92 85.42 85.44 99.58 history
543 1717 Ausnutria Dairy Corporation Ltd:O 72.88 82.10 82.11 32.97 history
544 0885 Rentian Technology Holdings Limited:O 72.85 78.74 78.78 96.65 history
545 0066 MTR CORPORATION LIMITED:O 72.84 80.08 80.31 17.52 history
546 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 72.82 86.71 86.71 99.97 history
547 0145 CCIAM Future Energy Limited (b1964-11-28):O 72.78 81.49 81.57 74.51 history
548 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 72.61 80.07 80.12 48.58 history
549 0039 China Beidahuang Industry Group Holdings Limited:O 72.50 81.44 81.56 62.84 history
550 0282 NEXT DIGITAL LIMITED:O 72.45 81.78 82.13 26.83 history
551 3399 Guangdong Yueyun Transportation Company Limited:H 72.40 82.94 83.09 98.92 history
552 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 72.38 88.49 88.49 33.80 history
553 0521 CWT International Limited:O 72.37 80.37 80.58 86.99 history
554 0865 Jiande International Holdings Limited:O 72.37 85.66 85.66 90.55 history
555 1010 Sky Blue 11 Company Limited:O 72.33 84.03 84.07 11.66 history
556 0708 China Evergrande New Energy Vehicle Group Limited:O 72.19 82.14 82.65 24.93 history
557 0022 MEXAN LIMITED (BM):O 72.14 77.76 78.10 98.14 history
558 2345 Shanghai Prime Machinery Company Limited:H 72.09 81.83 81.90 99.36 history
559 0296 Emperor Entertainment Hotel Limited:O 72.07 86.86 87.48 50.62 history
560 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 72.07 81.43 81.48 99.59 history
561 0266 TIAN TECK LAND LIMITED:O 72.04 92.92 93.37 33.85 history
562 0945 MANULIFE FINANCIAL CORPORATION:O 72.03 78.86 79.11 3.22 history
563 1229 Nan Nan Resources Enterprise Limited:O 72.01 84.53 84.62 28.46 history
564 0230 Minmetals Land Limited:O 71.93 80.24 81.39 64.08 history
565 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 71.92 87.09 87.09 39.18 history
566 3328 Bank of Communications Co., Ltd.:H 71.80 79.35 90.10 46.51 history
567 0550 Allegro Culture Limited:O 71.73 85.19 85.23 26.66 history
568 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 71.65 81.64 82.17 99.96 history
569 0180 KADER HOLDINGS COMPANY LIMITED:O 71.62 86.93 87.54 64.86 history
570 1083 Towngas Smart Energy Company Limited:O 71.59 84.58 84.82 34.04 history
571 2322 Modern Innovative Digital Technology Company Limited (BM):O 71.58 85.89 85.93 25.79 history
572 0023 BANK OF EAST ASIA, LIMITED (THE):O 71.55 87.95 87.99 76.11 history
573 0313 Richly Field China Development Limited:O 71.53 82.61 82.62 45.80 history
574 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 71.51 85.53 85.53 99.99 history
575 0886 Silver Base Group Holdings Limited:O 71.44 82.35 82.36 40.59 history
576 8086 Sino Vision Worldwide Holdings Limited:O 71.40 83.83 83.84 91.83 history
577 0629 Yue Da International Holdings Limited:O 71.39 81.29 81.29 89.44 history
578 0279 Arta TechFin Corporation Limited:O 71.35 79.56 79.59 87.82 history
579 0195 Greentech Technology International Limited:O 71.34 82.71 82.72 49.97 history
580 0602 Jiahua Stores Holdings Limited:O 71.33 86.51 86.64 27.60 history
581 0354 CHINASOFT INTERNATIONAL LIMITED:O 71.27 84.05 84.05 53.74 history
582 0917 NEW WORLD CHINA LAND LIMITED:O 71.26 83.52 83.70 37.25 history
583 0901 Goldstone Investment Group Limited:O 71.22 81.80 81.82 99.96 history
584 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H 71.21 84.43 84.44 99.90 history
585 0451 GCL New Energy Holdings Limited:O 71.19 82.43 84.83 59.86 history
586 0304 PEACE MARK (HOLDINGS) LIMITED:O 71.18 85.70 85.71 92.97 history
587 8078 China Creative Digital Entertainment Limited:O 71.14 83.36 83.45 46.56 history
588 8026 China Brilliant Global Limited:O 71.10 83.80 83.84 27.99 history
589 8092 ITE (HOLDINGS) LIMITED:O 71.08 84.81 86.26 38.79 history
590 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 71.02 84.29 84.63 44.96 history
591 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 71.00 79.42 79.85 26.48 history
592 8043 ERA Mining Machinery Limited:O 70.99 82.33 82.35 94.66 history
593 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 70.97 82.31 82.34 100.00 history
594 0294 Yangtzekiang Garment Limited:O 70.96 79.47 80.56 65.81 history
595 0828 DYNASTY FINE WINES GROUP LIMITED:O 70.90 82.69 82.80 28.04 history
596 8010 Sing Pao Media Enterprises Limited:O 70.88 82.97 83.01 38.49 history
597 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 70.86 81.39 81.44 99.68 history
598 0527 China Ruifeng Renewable Energy Holdings Limited:O 70.85 83.54 83.59 48.95 history
599 0216 CHINNEY INVESTMENTS, LIMITED:O 70.85 81.69 82.41 61.17 history
600 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 70.79 83.57 83.79 54.69 history
601 2330 China Uptown Group Company Limited:O 70.76 85.66 85.67 33.66 history
602 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 70.75 85.22 85.25 78.30 history
603 0827 Ko Yo Chemical (Group) Limited:O 70.70 82.14 82.32 75.64 history
604 0480 HKR INTERNATIONAL LIMITED:O 70.70 79.52 79.88 40.30 history
605 0672 Zhong An Group Limited:O 70.68 85.10 85.12 37.35 history
606 3300 CHINA GLASS HOLDINGS LIMITED:O 70.67 85.56 85.57 24.91 history
607 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 70.63 77.90 77.99 97.38 history
608 0339 China Sci-Tech Industrial Investment Group Limited:O 70.61 81.26 81.30 82.07 history
609 0916 China Longyuan Power Group Corporation Limited:H 70.59 79.68 81.57 99.55 history
610 0595 AV CONCEPT HOLDINGS LIMITED:O 70.58 75.75 75.91 70.68 history
611 0497 CSI Properties Limited (BM):O 70.56 79.31 79.38 97.28 history
612 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 70.50 82.15 82.44 87.95 history
613 1184 S.A.S. Dragon Holdings Limited:O 70.46 89.34 89.36 75.77 history
614 0998 China CITIC Bank Corporation Limited:H 70.39 78.06 79.19 49.26 history
615 0083 SINO LAND COMPANY LIMITED:O 70.38 87.39 87.41 72.39 history
616 1361 361 Degrees International Limited:O 70.38 82.59 82.59 27.32 history
617 0895 Dongjiang Environmental Company Limited:H 70.36 85.05 85.06 99.94 history
618 0305 Wuling Motors Holdings Limited:O 70.29 86.06 86.07 42.67 history
619 1221 SINO HOTELS (HOLDINGS) LIMITED:O 70.25 95.75 95.77 45.23 history
620 0318 Vongroup Limited:O 70.23 79.89 89.90 62.77 history
621 8081 Hang Tai Yue Group Holdings Limited:O 70.22 81.00 81.00 99.83 history
622 1198 Royale Home Holdings Limited:O 70.20 81.06 81.07 38.53 history
623 0237 SAFETY GODOWN COMPANY, LIMITED:O 70.15 85.68 89.34 22.18 history
624 1888 Kingboard Laminates Holdings Limited:O 70.12 85.43 85.49 29.58 history
625 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 70.06 82.90 85.69 44.14 history
626 0776 Imperium Technology Group Limited (KY):O 70.05 90.01 90.01 31.56 history
627 1124 COASTAL GREENLAND LIMITED:O 69.91 80.13 80.17 67.55 history
628 0185 Zensun Enterprises Limited:O 69.90 77.22 77.75 63.13 history
629 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 69.87 83.83 83.83 28.68 history
630 0061 Green Leader Holdings Group Limited:O 69.75 80.24 80.33 81.27 history
631 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 69.75 77.25 77.39 31.14 history
632 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 69.62 84.47 84.63 71.43 history
633 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 69.59 83.27 83.36 34.38 history
634 2898 Longrun Tea Group Company Limited:O 69.58 87.47 87.47 54.54 history
635 0110 China Fortune Holdings Limited:O 69.52 77.45 77.47 42.34 history
636 1227 National Investments Fund Limited:O 69.50 82.07 82.55 99.98 history
637 1688 Alibaba.com Limited:O 69.45 79.90 79.92 37.90 history
638 0271 Asiasec Properties Limited:O 69.44 78.60 79.85 57.04 history
639 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 69.37 80.05 81.57 26.75 history
640 8123 Sinofortune Financial Holdings Limited:O 69.34 83.87 83.94 89.71 history
641 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 69.32 83.71 83.72 47.46 history
642 0431 Greater China Financial Holdings Limited:O 69.29 81.83 82.07 76.55 history
643 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 69.24 80.25 80.28 92.44 history
644 1832 Lotte Mart China Co., Ltd.:O 69.19 80.50 80.66 0.35 history
645 0859 Zhongchang International Holdings Group Limited:O 69.13 81.14 81.43 34.44 history
646 0011 HANG SENG BANK, LIMITED:O 69.09 81.76 81.91 28.64 history
647 2899 ZIJIN MINING GROUP CO., LTD.:H 69.07 76.47 76.52 99.46 history
648 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 69.05 78.59 78.65 32.52 history
649 0687 Tysan Holdings Limited:O 69.05 79.37 79.98 41.47 history
650 1226 China Investment and Finance Group Limited (KY):O 68.98 81.55 81.98 83.05 history
651 0839 Anhui Tianda Oil Pipe Company Limited:H 68.96 83.12 83.13 99.83 history
652 3889 Global Corn Group Limited:O 68.93 82.68 82.69 47.29 history
653 2288 Rykadan Capital Limited:O 68.86 79.32 79.35 50.01 history
654 0647 Joyce Boutique Group Limited:O 68.86 80.11 80.90 48.28 history
655 0257 China Everbright Environment Group Limited (b1961-07-10):O 68.79 81.90 82.13 50.92 history
656 0757 Solargiga Energy Holdings Limited:O 68.68 82.51 82.51 80.30 history
657 0710 BOE Varitronix Limited:O 68.62 77.99 78.62 96.82 history
658 0366 Luks Group (Vietnam Holdings) Company Limited:O 68.58 78.41 78.78 42.06 history
659 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 68.53 80.65 83.79 43.93 history
660 0543 Pacific Online Limited:O 68.53 80.47 80.83 35.94 history
661 0596 Inspur Digital Enterprise Technology Limited:O 68.48 77.64 77.68 64.15 history
662 2009 BBMG Corporation:H 68.48 79.01 79.05 99.20 history
663 2323 Renco Holdings Group Limited (BM):O 68.43 82.10 82.10 19.58 history
664 0670 China Eastern Airlines Corporation Limited:H 68.42 79.38 90.89 99.33 history
665 0209 Winshine Science Company Limited:O 68.38 84.24 84.25 71.27 history
666 0188 Sunwah Kingsway Capital Holdings Limited:O 68.35 91.63 91.65 30.38 history
667 8279 AGTech Holdings Limited:O 68.31 82.68 82.68 48.46 history
668 0122 CROCODILE GARMENTS LIMITED:O 68.30 75.68 76.77 95.29 history
669 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 68.24 80.01 81.28 40.09 history
670 0609 Tiande Chemical Holdings Limited:O 68.21 79.91 79.97 24.82 history
671 3322 Win Hanverky Holdings Limited:O 68.18 77.18 77.73 37.37 history
672 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 68.09 77.47 89.32 94.55 history
673 1215 Kai Yuan Holdings Limited:O 68.07 79.39 79.42 99.87 history
674 0444 Sincere Watch (Hong Kong) Limited:O 68.03 79.42 79.44 24.86 history
675 0889 DATRONIX HOLDINGS LIMITED:O 67.99 80.70 80.73 26.99 history
676 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 67.89 79.30 79.36 65.26 history
677 1000 BEIJING MEDIA CORPORATION LIMITED:H 67.86 77.26 78.33 97.01 history
678 8173 Hephaestus Holdings Limited:O 67.81 74.93 74.97 98.33 history
679 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 67.80 80.35 80.40 88.18 history
680 0594 PLAYMATES HOLDINGS LIMITED:Wrnt 67.79 76.42 76.47 95.51 history
681 8143 Good Fellow Healthcare Holdings Limited:O 67.63 81.57 81.60 72.30 history
682 1388 Embry Holdings Limited:O 67.61 79.22 79.32 25.54 history
683 0835 Asia Coal Limited:O 67.60 81.36 81.38 99.60 history
684 1049 Celestial Asia Securities Holdings Limited:O 67.51 81.60 81.81 67.59 history
685 8247 Biosino Bio-Technology and Science Incorporation:H 67.48 80.62 80.63 99.79 history
686 0938 MAN SANG INTERNATIONAL LIMITED:O 67.44 82.06 82.17 53.26 history
687 3808 SINOTRUK (HONG KONG) LIMITED:O 67.33 76.60 78.57 22.91 history
688 3998 Bosideng International Holdings Limited:O 67.31 82.20 82.24 31.99 history
689 0384 CHINA GAS HOLDINGS LIMITED:O 67.31 79.94 80.06 70.33 history
690 0206 CM Energy Tech Co., Ltd.:O 67.29 84.87 84.87 82.49 history
691 1313 China Resources Building Materials Technology Holdings Limited:O 67.27 79.20 79.29 26.51 history
692 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 67.27 80.56 80.56 27.67 history
693 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O 67.23 81.19 81.20 55.53 history
694 2886 Binhai Investment Company Limited:O 67.22 74.07 75.04 48.80 history
695 8296 Sino-Life Group Limited:O 67.21 80.61 80.63 83.60 history
696 1205 CITIC RESOURCES HOLDINGS LIMITED:O 67.18 79.47 79.56 59.31 history
697 0872 Titan Invo Technology Limited:O 67.08 85.53 85.54 45.29 history
698 0826 Tiangong International Company Limited:O 67.03 80.04 80.19 49.42 history
699 8082 Qing Hua Holding Group Company Limited (BM):O 67.03 79.86 79.92 99.36 history
700 8206 Shentong Robot Education Group Company Limited:O 67.00 82.99 82.99 46.56 history
701 0147 International Business Settlement Holdings Limited:O 66.94 82.68 82.71 3.86 history
702 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 66.90 79.03 79.94 71.77 history
703 1133 Harbin Electric Company Limited:H 66.84 76.63 76.69 99.15 history
704 1883 CITIC Telecom International Holdings Limited:O 66.81 81.08 81.15 38.69 history
705 0931 China HK Power Smart Energy Group Limited:O 66.77 81.41 81.45 95.61 history
706 0768 UBA INVESTMENTS LIMITED:O 66.73 80.35 80.45 34.29 history
707 8243 Dahe Media Co., Ltd.:H 66.73 87.31 87.33 99.88 history
708 1051 G-Resources Group Limited:O 66.67 78.07 78.11 96.66 history
709 1280 China Qidian Guofeng Holdings Limited:O 66.66 79.33 79.34 41.69 history
710 0260 AVIC Joy Holdings (HK) Limited:O 66.65 79.33 79.49 92.46 history
711 0205 SEEC MEDIA GROUP LIMITED:O 66.53 77.02 77.11 72.49 history
712 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 66.53 79.27 79.30 99.83 history
713 1102 Enviro Energy International Holdings Limited:O 66.53 75.96 75.99 69.42 history
714 2340 ISP Holdings Limited:O 66.46 78.72 81.16 29.22 history
715 1073 Da Yu Financial Holdings Limited:O 66.41 77.05 77.15 59.34 history
716 0407 HKC (HOLDINGS) LIMITED:Wrnt 66.40 79.56 79.67 97.91 history
717 1062 China Development Bank International Investment Limited:O 66.33 79.29 82.57 84.52 history
718 0436 New Universe Environmental Group Limited:O 66.33 77.72 77.72 29.14 history
719 0561 HONGKONG CHINESE LIMITED:Wrnt 66.32 78.40 78.47 87.69 history
720 0505 Xingye Alloy Materials Group Limited (KY):O 66.31 76.34 76.46 60.15 history
721 3366 Overseas Chinese Town (Asia) Holdings Limited:O 66.29 82.11 82.14 43.08 history
722 2310 Times Universal Group Holdings Limited:O 66.21 78.28 78.47 33.15 history
723 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 66.15 83.07 83.08 99.77 history
724 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 66.08 80.97 80.98 84.08 history
725 0668 Doyen International Holdings Limited:O 66.01 77.61 77.88 34.15 history
726 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 66.01 85.79 85.92 72.82 history
727 0043 C.P. POKPHAND CO. LTD.:O 66.00 80.93 81.18 24.76 history
728 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 65.98 73.80 78.12 46.12 history
729 1683 International Mining Machinery Holdings Limited:O 65.97 80.59 80.62 39.78 history
730 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 65.97 77.80 77.84 55.13 history
731 1070 TCL Electronics Holdings Limited:O 65.93 78.96 79.00 49.36 history
732 1006 Changshouhua Food Company Limited:O 65.93 75.98 76.05 48.75 history
733 8041 IntelliMark AI International Limited:O 65.91 78.52 78.54 93.06 history
734 0970 New Sparkle Roll International Group Limited:O 65.90 79.16 79.28 82.69 history
735 0558 L.K. Technology Holdings Limited:O 65.87 86.14 86.14 36.07 history
736 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 65.82 81.23 90.57 81.73 history
737 2007 Country Garden Holdings Company Limited:O 65.76 82.45 82.51 34.23 history
738 2336 Shuoao International Holdings Limited (KY):O 65.62 82.74 82.82 58.66 history
739 0557 China Tian Yuan Healthcare Group Limited:O 65.59 88.70 88.73 38.81 history
740 8270 China CBM Group Company Limited:O 65.59 79.92 79.92 100.00 history
741 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 65.56 78.53 93.05 82.76 history
742 1111 Chong Hing Bank Limited:O 65.46 78.61 79.22 21.23 history
743 0109 Good Resources Holdings Limited:O 65.45 77.13 77.15 45.27 history
744 0743 Asia Cement (China) Holdings Corporation:O 65.44 76.77 76.82 27.65 history
745 2369 Coolpad Group Limited:O 65.43 78.74 78.75 95.19 history
746 0199 ITC Properties Group Limited:O 65.43 78.64 78.75 97.99 history
747 8111 China Technology Industry Group Limited:O 65.36 83.57 83.60 98.20 history
748 0370 Hong Kong Robotics Group Holding Limited:O 65.32 77.32 77.34 99.52 history
749 0290 GoFintech Quantum Innovation Limited:O 65.31 79.79 79.81 54.38 history
750 0612 Carmen Century Investment Limited (KY):O 65.30 79.61 79.69 87.17 history
751 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 65.29 75.07 75.08 38.03 history
752 0072 Meta Media Holdings Limited:O 65.27 81.53 81.54 28.74 history
753 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 65.23 78.98 82.60 42.47 history
754 8066 Phoenitron Holdings Limited:O 65.17 78.45 78.45 86.70 history
755 0433 North Mining Shares Company Limited:O 65.13 77.56 77.57 76.13 history
756 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 65.12 75.85 76.36 52.05 history
757 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 65.08 81.30 81.43 39.70 history
758 3883 China Aoyuan Group Limited:O 65.08 75.43 75.56 64.61 history
759 3999 DaChan Food (Asia) Limited:O 65.08 79.93 79.94 38.77 history
760 0189 DONGYUE GROUP LIMITED:O 65.02 80.59 80.60 45.41 history
761 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 65.01 75.94 76.02 60.69 history
762 0919 Modern Healthcare Technology Holdings Limited (KY):O 65.01 80.24 80.26 34.36 history
763 0067 China Lumena New Materials Corp.:O 65.01 77.04 77.08 72.67 history
764 1886 China Huiyuan Juice Group Limited:O 64.98 76.10 76.20 35.21 history
765 0766 Sino Prosper (Group) Holdings Limited:O 64.98 79.32 79.35 89.30 history
766 3868 Qunxing Paper Holdings Company Limited:O 64.97 72.16 72.33 28.42 history
767 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 64.96 79.70 80.30 64.92 history
768 0600 China Infrastructure Investment Limited:O 64.90 79.28 79.40 93.77 history
769 0868 XINYI GLASS HOLDINGS LIMITED:O 64.89 76.92 76.95 46.38 history
770 0310 Prosperity Investment Holdings Limited:O 64.81 78.56 78.60 85.49 history
771 0650 Productive Technologies Company Limited (BM):O 64.76 79.82 79.99 43.64 history
772 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 64.68 75.44 76.93 36.86 history
773 0800 A8 New Media Group Limited:O 64.68 80.03 80.04 90.11 history
774 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 64.67 78.39 79.74 63.01 history
775 0750 China Shuifa Singyes Energy Holdings Limited:O 64.67 74.52 74.53 87.02 history
776 8088 8088 Investment Holdings Limited:O 64.62 72.24 72.36 87.55 history
777 0390 CHINA RAILWAY GROUP LIMITED:H 64.54 72.22 74.89 98.49 history
778 0358 Jiangxi Copper Company Limited:H 64.53 74.34 74.42 98.38 history
779 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 64.51 79.35 79.45 24.18 history
780 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 64.50 76.76 76.84 85.94 history
781 1893 China National Materials Company Limited:H 64.47 77.85 79.76 98.75 history
782 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 64.46 84.43 84.48 43.96 history
783 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 64.45 75.69 77.07 50.10 history
784 0519 Novautek Technologies Group Limited (BM):O 64.45 74.37 74.72 82.00 history
785 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 64.43 73.74 73.94 58.73 history
786 0508 DINGYI GROUP INVESTMENT LIMITED:O 64.42 76.96 77.59 33.59 history
787 1037 Maxnerva Technology Services Limited:O 64.39 78.19 79.50 53.02 history
788 0739 ZHEJIANG GLASS COMPANY, LIMITED:H 64.29 74.67 74.70 99.78 history
789 3828 Ming Fai International Holdings Limited:O 64.27 79.52 79.54 62.23 history
790 0512 Grand Pharmaceutical Group Limited:O 64.18 76.99 77.11 33.97 history
791 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 64.18 73.99 74.24 45.48 history
792 8317 Finet Group Limited:O 64.17 80.75 80.76 78.29 history
793 0160 Hon Kwok Land Investment Company, Limited:O 64.12 81.01 81.40 71.27 history
794 0554 Hans Group Holdings Limited (KY):O 64.11 78.13 78.59 21.51 history
795 0249 Xingye Alloy Materials Group Limited (KY):Wrnt 64.11 80.39 80.46 70.46 history
796 0818 Hi Sun Technology (China) Limited:O 64.09 78.88 78.89 76.04 history
797 3989 Capital Environment Holdings Limited:O 64.07 78.86 78.86 63.08 history
798 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 64.06 87.68 87.68 51.52 history
799 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 64.04 74.11 74.37 32.30 history
800 0347 Angang Steel Company Limited:H 64.03 72.92 73.07 97.68 history
801 2002 China Sunshine Paper Holdings Company Limited:O 64.00 83.46 83.57 46.30 history
802 0242 SHUN TAK HOLDINGS LIMITED:O 63.97 80.57 80.61 85.18 history
803 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 63.96 78.05 78.80 24.34 history
804 0703 Future Bright Holdings Limited:O 63.92 79.85 88.73 98.37 history
805 0070 Rich Goldman Holdings Limited:O 63.88 77.00 77.15 59.79 history
806 1238 Powerlong Real Estate Holdings Limited:O 63.88 87.13 87.14 31.70 history
807 3823 Tech Pro Technology Development Limited:O 63.82 79.44 79.45 39.49 history
808 0619 South China Financial Holdings Limited:O 63.81 71.84 72.73 34.88 history
809 1168 Z Fin Limited:O 63.77 76.39 76.49 60.37 history
810 3993 CMOC Group Limited (CN):H 63.77 74.59 77.11 97.84 history
811 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 63.68 71.70 71.85 98.51 history
812 8119 THIZ TECHNOLOGY GROUP LIMITED:O 63.67 76.18 76.54 37.43 history
813 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 63.66 75.50 75.75 66.60 history
814 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 63.56 75.55 75.69 57.07 history
815 1052 Yuexiu Transport Infrastructure Limited:O 63.50 76.08 76.35 42.76 history
816 1800 China Communications Construction Company Limited:H 63.45 73.49 74.82 98.45 history
817 0515 China Silver Technology Holdings Limited:O 63.39 79.16 79.18 46.35 history
818 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 63.34 73.08 73.19 98.68 history
819 0866 China Qinfa Group Limited:O 63.27 71.95 71.97 27.67 history
820 1399 Veson Holdings Limited (KY):O 63.25 78.37 78.57 56.25 history
821 2326 New Provenance Everlasting Holdings Limited:O 63.22 78.85 78.95 28.79 history
822 0038 FIRST TRACTOR COMPANY LIMITED:H 63.19 75.57 75.76 98.94 history
823 2866 COSCO SHIPPING Development Co., Ltd.:H 63.15 72.95 73.08 99.39 history
824 0458 TRISTATE HOLDINGS LIMITED:O 63.08 79.52 82.69 11.50 history
825 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 62.94 84.47 84.48 99.84 history
826 8229 TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O 62.93 78.92 79.02 52.25 history
827 0498 Blue River Holdings Limited:O 62.91 74.32 74.42 69.60 history
828 0229 RAYMOND INDUSTRIAL LIMITED:O 62.88 78.62 79.98 57.67 history
829 0253 SHUN HO HOLDINGS LIMITED:O 62.87 72.69 86.53 42.11 history
830 1125 LAI FUNG HOLDINGS LIMITED:O 62.87 75.67 75.96 47.40 history
831 0730 Capital Industrial Financial Services Group Limited:O 62.86 71.88 72.14 89.75 history
832 1224 C C Land Holdings Limited:O 62.85 73.35 86.72 99.84 history
833 0430 Oriental Explorer Holdings Limited:O 62.74 69.94 70.68 48.51 history
834 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 62.72 77.77 78.58 55.52 history
835 1060 Damai Entertainment Holdings Limited (BM):O 62.72 72.54 72.59 98.83 history
836 0333 Top Form International Limited:O 62.66 75.47 77.59 51.83 history
837 1191 China Gem Holdings Limited:O 62.65 76.50 76.63 85.93 history
838 0690 Uni-Bio Science Group Limited:O 62.60 71.92 72.01 95.65 history
839 0005 HSBC HOLDINGS PLC:O 62.53 76.69 76.94 28.11 history
840 0837 Carpenter Tan Holdings Limited:O 62.52 77.80 77.80 24.97 history
841 1177 SINO BIOPHARMACEUTICAL LIMITED:O 62.47 76.34 76.39 37.83 history
842 2878 Solomon Systech (International) Limited:O 62.46 73.83 74.19 90.98 history
843 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 62.44 74.76 74.77 79.92 history
844 1217 China Innovation Investment Limited:O 62.43 71.86 72.02 76.94 history
845 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 62.39 76.27 76.78 35.92 history
846 0309 Xinhua News Media Holdings Limited:O 62.34 72.38 72.47 89.36 history
847 0686 Beijing Energy International Holding Co., Ltd.:O 62.29 73.99 74.72 87.84 history
848 0272 SHUI ON LAND LIMITED:O 62.28 81.04 81.15 51.71 history
849 1176 Zhuguang Holdings Group Company Limited:O 62.20 80.02 80.14 48.79 history
850 0211 STYLAND HOLDINGS LIMITED:O 62.20 74.90 75.24 76.57 history
851 0128 ENM Holdings Limited (HK):O 62.19 75.40 75.67 98.45 history
852 1142 E&P Global Holdings Limited:O 62.15 73.19 73.26 94.56 history
853 8037 China Biotech Services Holdings Limited:O 62.12 73.93 73.93 68.14 history
854 0399 Innovative Pharmaceutical Biotech Limited:O 62.12 79.37 79.39 67.09 history
855 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 62.11 77.05 77.18 99.98 history
856 0139 Smart Fish Wealthlink Holdings Limited:O 62.04 77.41 77.59 75.80 history
857 0661 China Daye Non-Ferrous Metals Mining Limited:O 62.03 74.32 74.34 89.89 history
858 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 62.00 75.41 77.94 21.26 history
859 0929 IPE GROUP LIMITED:O 61.95 78.99 79.03 66.85 history
860 1131 Agritrade Resources Limited:O 61.94 75.85 75.89 97.61 history
861 1828 DAH CHONG HONG HOLDINGS LIMITED:O 61.89 76.59 76.79 39.66 history
862 8106 Shenghua Lande Scitech Limited:H 61.88 79.36 79.48 100.00 history
863 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 61.87 74.21 74.30 28.84 history
864 0395 Smartac International Holdings Limited:O 61.86 76.56 76.62 99.84 history
865 1059 KANTONE HOLDINGS LIMITED:O 61.79 73.35 73.90 31.26 history
866 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 61.72 76.80 76.94 46.40 history
867 0860 Apollo Future Mobility Group Limited:O 61.64 76.22 76.23 76.22 history
868 0738 LE SAUNDA HOLDINGS LIMITED:O 61.58 75.12 78.14 49.10 history
869 0250 SINO-I TECHNOLOGY LIMITED:O 61.56 77.32 88.12 70.97 history
870 1988 China Minsheng Banking Corp., Ltd.:H 61.56 73.32 73.40 98.86 history
871 2355 BAOYE GROUP COMPANY LIMITED:H 61.53 80.90 80.91 98.04 history
872 3333 China Evergrande Group:O 61.49 75.85 75.87 28.21 history
873 0922 Anxian Yuan China Holdings Limited:O 61.48 76.60 76.64 99.76 history
874 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 61.42 69.79 75.64 94.32 history
875 8055 China E-Information Technology Group Limited:O 61.41 78.73 78.73 63.24 history
876 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 61.34 79.06 79.15 27.61 history
877 8005 Yuxing InfoTech Investment Holdings Limited:O 61.33 77.25 77.61 40.10 history
878 0959 Century Entertainment International Holdings Limited:O 61.26 71.18 71.31 78.72 history
879 2357 AviChina Industry & Technology Company Limited:H 61.23 73.77 73.96 99.70 history
880 0623 SinoMedia Holding Limited:O 61.09 73.34 73.38 27.37 history
881 1139 VICTORY GROUP LIMITED:O 61.06 72.52 73.17 71.90 history
882 0638 KIN YAT HOLDINGS LIMITED:O 61.05 79.86 79.87 27.54 history
883 0913 Harbour Digital Asset Capital Limited:O 60.93 74.46 74.47 99.84 history
884 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 60.90 82.71 82.74 54.13 history
885 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 60.88 75.64 76.43 6.90 history
886 0888 Bison Finance Group Limited:O 60.87 74.69 75.81 23.49 history
887 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 60.86 72.66 72.75 18.31 history
888 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 60.83 72.95 73.13 98.12 history
889 0232 Continental Aerospace Technologies Holding Limited (BM):O 60.81 76.23 76.52 99.85 history
890 2777 Guangzhou R&F Properties Co., Ltd.:H 60.79 74.88 74.91 98.31 history
891 0063 China Asia Valley Group Limited:O 60.73 69.42 70.03 17.36 history
892 0585 Imagi International Holdings Limited:O 60.73 77.26 77.28 96.36 history
893 0329 OCI International Holdings Limited:O 60.65 74.46 74.50 86.04 history
894 0244 SINCERE COMPANY, LIMITED (THE):O 60.58 71.40 72.20 33.47 history
895 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 60.52 82.55 84.94 37.79 history
896 3886 Town Health International Medical Group Limited:O 60.43 75.44 75.47 62.75 history
897 3318 China Boton Group Company Limited:O 60.42 81.46 81.52 52.32 history
898 0875 Congyu Intelligent Agricultural Holdings Limited:O 60.42 71.12 71.36 86.28 history
899 0138 CCT Fortis Holdings Limited:O 60.41 71.71 72.20 39.24 history
900 0908 Zhuhai Holdings Investment Group Limited:O 60.37 72.41 72.62 47.33 history
901 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 60.37 73.76 74.06 63.76 history
902 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 60.35 73.99 73.99 94.58 history
903 1223 SYMPHONY HOLDINGS LIMITED (BM):O 60.31 71.17 72.23 39.62 history
904 0362 China Zenith Chemical Group Limited:O 60.28 73.58 73.69 92.23 history
905 0725 PERENNIAL INTERNATIONAL LIMITED:O 60.27 74.17 74.93 27.86 history
906 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 60.26 69.78 70.11 46.88 history
907 0618 Peking University Resources (Holdings) Company Limited:O 60.22 75.64 75.67 33.96 history
908 0311 LUEN THAI HOLDINGS LIMITED:O 60.16 75.06 75.41 22.93 history
909 0467 United Energy Group Limited:O 60.14 85.97 86.17 29.41 history
910 2700 Green International Holdings Limited:O 60.10 75.60 75.61 22.13 history
911 0644 C&D Newin Paper & Pulp Corporation Limited:Wrnt 60.09 73.12 73.56 87.67 history
912 1195 Kingwell Group Limited:O 59.93 71.26 71.28 99.92 history
913 1126 DREAM INTERNATIONAL LIMITED (HK):O 59.91 77.74 79.53 31.74 history
914 8128 CHYY DEVELOPMENT GROUP LIMITED:O 59.89 76.32 76.36 99.35 history
915 0673 China Health Group Limited:O 59.85 78.95 79.42 99.59 history
916 0372 PT International Development Corporation Limited:O 59.84 71.69 72.28 77.39 history
917 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 59.73 75.87 77.49 95.67 history
918 8172 Lajin Entertainment Network Group Limited:O 59.73 72.80 72.80 63.39 history
919 0406 YAU LEE HOLDINGS LIMITED:O 59.68 70.96 71.33 64.66 history
920 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 59.61 78.25 83.56 47.00 history
921 1919 COSCO SHIPPING Holdings Co., Ltd.:H 59.59 72.70 72.75 98.67 history
922 0381 AOM International Group Company Limited:O 59.57 74.64 74.65 72.45 history
923 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 59.57 71.10 73.98 95.15 history
924 0267 CITIC Limited (HK):O 59.51 79.08 79.19 43.08 history
925 0656 FOSUN INTERNATIONAL LIMITED:O 59.44 69.44 69.74 21.57 history
926 0715 China Oceanwide Holdings Limited:O 59.43 76.49 76.66 27.94 history
927 8159 China United Venture Investment Limited:O 59.40 73.69 74.81 26.96 history
928 0171 Silver Grant International Holdings Group Limited:O 59.40 73.71 73.92 77.57 history
929 3378 Xiamen International Port Co., Ltd:H 59.39 72.21 72.38 98.45 history
930 0848 Maoye International Holdings Limited:O 59.35 77.30 80.26 19.80 history
931 0556 Pan Asia Environmental Protection Group Limited:O 59.32 79.05 79.25 24.96 history
932 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 59.28 72.71 72.97 59.49 history
933 0202 EverChina Int'l Holdings Company Limited:O 59.25 71.98 72.06 83.39 history
934 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 59.20 75.82 76.37 23.15 history
935 1868 Neo-Neon Holdings Limited:O 59.19 75.18 75.25 51.60 history
936 0990 Deep Source Holdings Limited:O 59.19 75.51 75.53 36.59 history
937 1122 QINGLING MOTORS CO. LTD:H 59.16 74.08 74.47 60.38 history
938 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 59.15 76.62 76.64 100.00 history
939 1889 Sanai Health Industry Group Company Limited:O 59.15 71.68 86.45 99.73 history
940 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 59.14 76.60 76.61 52.72 history
941 0607 Fullshare Holdings Limited:O 59.14 68.86 69.32 68.19 history
942 0746 Lee & Man Chemical Company Limited:O 59.09 76.78 76.79 23.95 history
943 0029 DYNAMIC HOLDINGS LIMITED (BM):O 59.07 76.53 77.19 55.38 history
944 0704 Huscoke Holdings Limited:O 59.07 73.07 73.07 88.19 history
945 0915 Daohe Global Group Limited:O 59.06 76.86 77.09 41.50 history
946 0542 China Cultural Tourism and Agriculture Group Limited:O 59.05 70.08 70.46 49.14 history
947 0342 NewOcean Energy Holdings Limited:O 59.00 76.64 76.66 67.61 history
948 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 58.96 71.61 71.65 45.94 history
949 0841 Asia Cassava Resources Holdings Limited:O 58.95 71.49 71.55 37.47 history
950 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 58.92 69.83 70.77 24.94 history
951 3938 Samling Global Limited:O 58.90 72.30 72.49 28.54 history
952 1208 MMG Limited (HK):O 58.89 73.06 73.20 36.42 history
953 0947 MOBI Development Co., Ltd.:O 58.87 73.94 74.03 28.68 history
954 0009 KEYNE LTD:O 58.71 71.36 71.45 63.35 history
955 0332 Yuan Heng Gas Holdings Limited:O 58.69 74.04 74.15 26.93 history
956 1116 Huiyuan Cowins Technology Group Limited:O 58.67 75.66 75.66 57.10 history
957 0946 Hontex International Holdings Company Limited:O 58.63 75.41 75.51 24.85 history
958 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 58.60 69.28 76.77 49.68 history
959 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 58.60 78.01 78.11 99.83 history
960 1045 APT SATELLITE HOLDINGS LIMITED:O 58.57 74.01 75.64 39.21 history
961 0833 ALLTRONICS HOLDINGS LIMITED:O 58.54 77.52 77.80 31.42 history
962 0132 Hing Yip Holdings Limited (BM):O 58.53 71.95 72.06 32.14 history
963 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 58.51 75.68 75.95 85.28 history
964 2176 CCID CONSULTING COMPANY LIMITED:H 58.48 81.11 81.15 100.00 history
965 0597 China Resources Microelectronics Limited:O 58.46 72.05 72.25 38.36 history
966 0088 TAI CHEUNG HOLDINGS LIMITED:O 58.33 72.67 74.63 37.51 history
967 8167 Neo Telemedia Limited:O 58.32 77.32 77.42 95.29 history
968 0033 International Genius Company:O 58.28 75.96 75.98 17.49 history
969 8158 China Regenerative Medicine International Limited:O 58.23 73.27 73.46 72.56 history
970 0123 Yuexiu Property Company Limited:O 58.15 68.74 69.48 59.07 history
971 0724 Ruixin International Holdings Limited:O 58.08 73.78 73.83 73.50 history
972 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 58.06 69.49 69.82 43.70 history
973 0052 FAIRWOOD HOLDINGS LIMITED:O 58.06 77.22 78.49 55.85 history
974 0617 PALIBURG HOLDINGS LIMITED:O 57.98 74.16 74.62 51.44 history
975 2349 China City Infrastructure Group Limited:O 57.96 76.02 76.04 71.25 history
976 0707 Asia Television Holdings Limited:O 57.96 67.51 67.73 48.70 history
977 0996 Carnival Group International Holdings Limited:O 57.92 78.75 78.76 53.44 history
978 8228 National Arts Group Holdings Limited:O 57.91 76.34 76.35 92.75 history
979 0902 HUA NENG POWER INTERNATIONAL, INC.:H 57.84 70.23 70.45 80.85 history
980 2308 EVOC Intelligent Technology Company Limited:H 57.78 74.76 74.86 99.93 history
981 0198 SMI Holdings Group Limited:O 57.72 72.28 72.41 47.59 history
982 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 57.70 80.68 80.72 74.11 history
983 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 57.59 67.27 67.38 99.79 history
984 2889 Nickel Resources International Holdings Company Limited:O 57.58 70.19 70.42 29.09 history
985 2383 TOM GROUP LIMITED:O 57.55 72.32 72.68 38.51 history
986 0749 Master Glory Group Limited:Wrnt 57.53 75.89 76.08 99.54 history
987 0599 E. BON HOLDINGS LIMITED:O 57.52 75.96 76.79 46.06 history
988 0603 China Oil And Gas Group Limited:O 57.52 71.09 71.18 94.18 history
989 0986 Dufu Liquor Group Limited:O 57.49 73.86 73.95 87.96 history
990 0269 China Resources and Transportation Group Limited:O 57.48 71.68 71.74 59.85 history
991 1228 Superb Summit International Group Limited:O 57.44 75.59 75.61 73.96 history
992 0223 Elife Holdings Limited:O 57.43 75.97 76.01 68.51 history
993 0651 China Ocean Industry Group Limited:O 57.42 73.96 74.20 95.03 history
994 0040 Gold Peak Technology Group Limited:O 57.41 73.46 73.88 68.56 history
995 8188 MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H 57.40 77.98 78.05 88.09 history
996 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 57.38 70.41 70.64 41.42 history
997 8186 Almana Limited:O 57.34 68.04 68.17 94.52 history
998 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 57.33 72.54 72.63 44.28 history
999 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 57.33 72.82 73.17 61.41 history
1000 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 57.30 74.36 75.15 42.77 history
1001 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 57.29 76.63 76.64 84.61 history
1002 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 57.21 76.67 76.67 80.88 history
1003 1194 Bay Area Gold Group Limited:O 57.16 74.96 74.96 76.95 history
1004 0681 Chinese People Holdings Company Limited:O 57.11 71.60 71.70 74.31 history
1005 3330 Lingbao Gold Group Company Ltd.:H 57.09 68.56 68.74 99.29 history
1006 0565 Art Group Holdings Limited (KY):O 57.09 73.93 76.30 43.92 history
1007 0648 SoftMedx Healthcare Limited:O 57.06 66.85 67.00 79.83 history
1008 0445 CIMC-TianDa Holdings Company Limited:O 57.01 72.26 72.41 47.85 history
1009 2038 FIH Mobile Limited:O 56.93 80.35 80.37 28.19 history
1010 0978 China Merchants Land Limited:O 56.92 68.08 68.20 53.22 history
1011 0549 Jilin Qifeng Chemical Fiber Co., Ltd.:H 56.86 72.52 75.11 99.33 history
1012 0819 Tianneng Power International Limited:O 56.63 71.00 71.06 68.39 history
1013 1031 Kingston Financial Group Limited:O 56.62 68.31 68.41 20.69 history
1014 0635 PLAYMATES HOLDINGS LIMITED:O 56.57 69.02 70.28 55.67 history
1015 0389 China Tontine Wines Group Limited:O 56.57 69.08 69.15 38.93 history
1016 0622 Oshidori International Holdings Limited:O 56.44 72.99 73.12 60.04 history
1017 0103 Shougang Century Holdings Limited:O 56.31 67.89 69.00 38.56 history
1018 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 56.28 67.74 67.78 62.80 history
1019 0064 GET NICE HOLDINGS LIMITED:O 56.21 67.67 67.82 87.93 history
1020 0698 TONGDA GROUP HOLDINGS LIMITED:O 56.16 68.82 68.90 47.76 history
1021 2366 SMI Culture & Travel Group Holdings Limited:O 56.14 74.58 74.82 56.35 history
1022 8156 Sinopharm Tech Holdings Limited:O 56.03 72.46 72.52 30.52 history
1023 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 56.02 69.30 69.48 53.85 history
1024 0736 China Properties Investment Holdings Limited:O 56.01 66.97 67.05 89.82 history
1025 0611 China Nuclear Energy Technology Corporation Limited:O 56.00 70.56 71.13 62.50 history
1026 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 55.96 68.49 71.69 92.72 history
1027 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 55.92 76.02 79.01 43.45 history
1028 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 55.90 72.34 72.42 88.98 history
1029 2000 SIM TECHNOLOGY GROUP LIMITED:O 55.85 69.32 69.46 41.72 history
1030 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 55.78 72.12 72.54 46.85 history
1031 1149 Anxin-China Holdings Limited:O 55.76 69.83 69.83 58.72 history
1032 0764 Eternity Investment Limited:O 55.76 74.55 74.56 48.98 history
1033 0477 AUPU Group Holding Company Limited:O 55.73 71.27 71.31 32.78 history
1034 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 55.67 70.45 71.76 44.63 history
1035 8019 Hao Wen Holdings Limited:O 55.60 71.18 71.26 76.50 history
1036 0588 Beijing North Star Company Limited:H 55.58 66.07 66.40 96.95 history
1037 0509 Century Sunshine Group Holdings Limited:O 55.54 69.57 69.77 48.71 history
1038 8299 GT Gold Holdings Limited:O 55.47 68.43 68.44 65.99 history
1039 1080 Shengli Oil & Gas Pipe Holdings Limited:O 55.47 66.84 66.87 36.61 history
1040 0973 L'Occitane International S.A.:O 55.45 68.85 68.88 28.36 history
1041 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 55.32 83.48 83.48 56.25 history
1042 0578 Rosan Resources Holdings Limited:O 55.31 69.89 69.91 68.01 history
1043 0193 CAPITAL ESTATE LIMITED:O 55.25 66.53 66.55 617.96 history
1044 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 55.16 74.40 74.52 98.25 history
1045 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 55.16 77.40 77.87 83.54 history
1046 0605 China Financial Services Holdings Limited:O 55.14 75.04 76.03 56.66 history
1047 0921 Hisense Home Appliances Group Co., Ltd.:H 55.08 70.74 70.77 99.47 history
1048 0755 DevGreat Group Limited:O 55.08 77.66 77.68 36.81 history
1049 8153 Jiading International Group Holdings Limited:O 55.07 71.43 71.46 83.42 history
1050 1053 Chongqing Iron & Steel Company Limited:H 55.05 65.22 65.55 97.90 history
1051 0438 IRICO Group New Energy Company Limited:H 54.91 71.13 71.34 99.64 history
1052 0095 LVGEM (China) Real Estate Investment Company Limited:O 54.86 66.11 67.16 28.22 history
1053 1075 CAPINFO COMPANY LIMITED:H 54.84 72.11 72.15 99.96 history
1054 0717 Emperor Capital Group Limited:O 54.81 66.65 66.77 47.28 history
1055 0261 GBA Holdings Limited:O 54.78 64.55 82.51 99.89 history
1056 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 54.69 69.31 69.47 96.21 history
1057 0106 Landsea Green Management Limited:O 54.65 68.17 68.61 34.41 history
1058 0099 Wong's International Holdings Limited:O 54.62 66.91 72.66 19.91 history
1059 9893 Pizu Group Holdings Limited:O 54.61 78.85 78.85 55.82 history
1060 0090 Puxing Energy Limited:O 54.56 65.49 65.69 27.59 history
1061 8351 Larry Jewelry International Company Limited:O 54.53 67.78 67.79 43.48 history
1062 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 54.51 67.27 67.36 98.92 history
1063 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 54.45 67.55 67.81 36.44 history
1064 0535 Gemdale Properties and Investment Corporation Limited:O 54.41 68.47 68.84 25.51 history
1065 0575 Regent Pacific Group Limited:O 54.38 71.62 71.80 86.73 history
1066 8003 Great World Company Holdings Ltd:O 54.37 71.97 72.04 64.27 history
1067 0348 China Healthwise Holdings Limited:O 54.35 70.61 70.63 67.96 history
1068 3838 China Starch Holdings Limited:O 54.34 76.47 76.50 44.99 history
1069 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 54.29 67.93 69.55 29.99 history
1070 0636 FUBON BANK (HONG KONG) LIMITED:O 54.27 65.72 66.05 23.65 history
1071 8025 Asian Capital Resources (Holdings) Limited:O 54.27 74.53 74.54 37.26 history
1072 0604 SHENZHEN INVESTMENT LIMITED:O 54.20 65.93 66.28 60.09 history
1073 0456 New City Development Group Limited:O 54.20 73.00 73.08 53.44 history
1074 8306 China Nonferrous Metals Company Limited:O 54.16 70.38 70.39 96.07 history
1075 1118 GOLIK HOLDINGS LIMITED:O 54.09 65.57 80.68 82.07 history
1076 1057 Zhejiang Shibao Company Limited:H 54.09 74.55 74.58 99.51 history
1077 0712 Comtec Solar Systems Group Limited:O 54.08 71.43 71.48 30.91 history
1078 8045 Jiangsu NandaSoft Technology Company Limited:H 54.07 68.40 68.48 99.78 history
1079 0714 CHEUK NANG (HOLDINGS) LIMITED:Wrnt 54.05 66.50 71.04 86.01 history
1080 8171 China Trends Holdings Limited:O 53.93 67.71 67.74 78.55 history
1081 1161 WATER OASIS GROUP LIMITED:O 53.90 73.71 73.74 45.84 history
1082 0476 Ev Dynamics (Holdings) Limited:O 53.89 71.02 71.31 62.06 history
1083 2371 Chuanglian Holdings Limited (KY):O 53.85 69.07 69.08 63.99 history
1084 0667 HannStar Board International Holdings Limited:O 53.84 65.16 65.66 24.78 history
1085 0789 Artini Holdings Limited:O 53.81 68.53 68.54 38.59 history
1086 0953 Shaw Brothers Holdings Limited:O 53.77 66.99 67.03 27.54 history
1087 0214 ASIA ORIENT HOLDINGS LIMITED:O 53.76 73.64 74.58 74.91 history
1088 0887 Emperor Watch & Jewellery Limited:O 53.75 73.85 73.90 31.20 history
1089 8131 ABC MULTIACTIVE LIMITED:O 53.75 76.02 76.03 39.90 history
1090 0186 Nimble Holdings Company Limited:O 53.71 69.81 70.87 17.88 history
1091 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 53.66 71.05 71.38 28.07 history
1092 8266 Zhuoxin International Holdings Limited:O 53.65 69.88 69.88 57.30 history
1093 8046 Heng Xin China Holdings Limited:O 53.64 70.12 70.38 97.93 history
1094 0705 Ding He Mining Holdings Limited:O 53.61 73.56 73.56 74.48 history
1095 1141 CMBC Capital Holdings Limited:O 53.59 69.41 69.41 83.02 history
1096 0572 Future World Holdings Limited:O 53.59 69.45 69.61 62.19 history
1097 1222 WANG ON GROUP LIMITED:O 53.54 66.42 68.22 99.09 history
1098 1047 NGAI HING HONG COMPANY LIMITED:O 53.51 66.01 79.63 40.51 history
1099 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 53.45 69.56 81.49 49.28 history
1100 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 53.45 70.08 70.38 99.44 history
1101 2006 Shanghai Jin Jiang Capital Company Limited:H 53.44 67.87 70.49 98.62 history
1102 1130 China Environmental Resources Group Limited:O 53.43 73.13 73.15 83.81 history
1103 0455 Tianda Pharmaceuticals Limited:O 53.39 66.23 66.78 25.79 history
1104 0426 ONE MEDIA GROUP LIMITED (KY):O 53.35 69.86 69.88 24.90 history
1105 8079 Wisdomcome Group Holdings Limited:O 53.33 67.55 67.55 89.83 history
1106 1094 Cherish Sunshine International Limited:O 53.27 66.35 67.47 97.48 history
1107 0404 Hsin Chong Group Holdings Limited:O 53.18 63.69 69.79 45.24 history
1108 1033 Sinopec Oilfield Service Corporation:H 53.17 64.82 65.20 98.80 history
1109 8150 Seamless Green China (Holdings) Limited:O 53.15 63.83 63.84 64.98 history
1110 8017 Long Success International (Holdings) Limited:O 53.07 71.45 71.48 91.17 history
1111 0464 China In-Tech Limited:O 53.07 70.29 70.99 33.34 history
1112 0121 C.P. Lotus Corporation:O 53.06 76.40 76.82 24.01 history
1113 0076 Elate Holdings Limited:O 53.02 62.37 62.63 93.39 history
1114 1164 CGN Mining Company Limited:O 53.01 68.31 68.33 62.01 history
1115 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 53.00 67.34 67.44 67.84 history
1116 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 52.94 62.79 62.81 91.53 history
1117 0419 Hony Media Group:O 52.83 69.10 69.21 90.11 history
1118 8083 Youzan Technology Limited:O 52.82 70.74 70.77 65.80 history
1119 0761 Bel Global Resources Holdings Limited:O 52.77 66.98 67.18 88.32 history
1120 0794 Come Sure Group (Holdings) Limited:O 52.77 68.62 68.63 34.20 history
1121 0350 JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H 52.75 70.06 70.48 99.53 history
1122 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 52.75 67.84 67.85 90.02 history
1123 1026 Universal Technologies Holdings Limited:O 52.71 71.57 71.73 76.22 history
1124 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 52.70 65.79 66.17 39.19 history
1125 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 52.69 68.29 68.66 99.94 history
1126 0504 PALIBURG HOLDINGS LIMITED:Wrnt 52.69 68.15 68.50 38.70 history
1127 8117 China Primary Energy Holdings Limited:O 52.55 67.17 67.18 70.38 history
1128 1822 China Wood International Holding Co., Limited:O 52.55 65.29 65.49 41.41 history
1129 0933 Viva Goods Company Limited:O 52.54 67.97 68.21 38.04 history
1130 1002 V.S. INTERNATIONAL GROUP LIMITED:O 52.43 70.05 70.20 50.28 history
1131 0240 BUILD KING HOLDINGS LIMITED:O 52.40 67.93 69.05 42.97 history
1132 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 52.40 63.44 65.77 92.50 history
1133 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 52.39 71.78 71.88 41.60 history
1134 0910 China Sandi Holdings Limited:O 52.37 64.03 64.21 71.83 history
1135 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 52.36 68.67 69.49 44.89 history
1136 0566 Hanergy Thin Film Power Group Limited:O 52.34 67.74 67.89 90.60 history
1137 0850 Long Well International Holdings Limited:O 52.24 68.38 68.41 97.49 history
1138 0513 CONTINENTAL HOLDINGS LIMITED:O 52.20 64.67 64.73 28.54 history
1139 0194 LIU CHONG HING INVESTMENT LIMITED:O 52.12 68.58 69.95 31.46 history
1140 0899 Zhong Jia Guo Xin Holdings Company Limited:O 52.08 64.56 64.60 84.70 history
1141 2389 Beijing Health (Holdings) Limited (KY):O 52.06 72.41 72.63 35.76 history
1142 8011 Polyard Petroleum International Group Limited:O 52.03 65.30 65.57 56.05 history
1143 0689 EPI (Holdings) Limited:O 51.91 66.01 66.12 77.98 history
1144 0985 CST Holding (HK) Limited (KY):O 51.87 74.48 74.53 99.60 history
1145 0364 Blockchain Group Company Limited:O 51.86 68.08 69.77 67.05 history
1146 0241 Alibaba Health Information Technology Limited:O 51.86 66.36 66.45 36.47 history
1147 0726 DIT Group Limited:O 51.85 64.49 64.74 66.89 history
1148 0745 China National Culture Group Limited:O 51.85 65.51 66.55 47.33 history
1149 0632 CHK Oil Limited (BM):O 51.84 70.11 70.16 41.03 history
1150 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 51.80 68.14 79.31 45.87 history
1151 0876 Kaisa Health Group Holdings Limited:O 51.74 67.10 69.97 37.33 history
1152 0663 KING STONE ENERGY GROUP LIMITED:O 51.73 71.85 71.86 71.42 history
1153 0181 FUJIAN HOLDINGS LIMITED:O 51.71 70.54 72.09 40.00 history
1154 0134 Hop Hing Group Holdings Limited:Wrnt 51.68 68.97 69.37 30.56 history
1155 0346 Yanchang Petroleum International Limited:O 51.68 63.88 64.00 61.47 history
1156 1041 Lamtex Holdings Limited:O 51.65 63.13 63.20 77.38 history
1157 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 51.64 70.68 70.90 46.66 history
1158 0228 China Energy Development Holdings Limited:O 51.61 65.66 65.69 93.03 history
1159 0729 FDG Electric Vehicles Limited:O 51.60 63.02 63.05 99.39 history
1160 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 51.59 69.32 70.10 56.00 history
1161 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 51.59 72.56 72.82 95.96 history
1162 0108 GR Life Style Company Limited:O 51.55 74.41 75.06 45.45 history
1163 1159 Smart Digital Technology Group Limited:O 51.49 67.50 68.18 77.30 history
1164 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 51.40 69.04 79.18 21.39 history
1165 0533 GOLDLION HOLDINGS LIMITED:O 51.31 69.71 74.81 28.53 history
1166 0340 Tongguan Gold Group Limited:O 51.31 63.88 64.04 89.14 history
1167 0280 KING FOOK HOLDINGS LIMITED:O 51.22 70.10 70.47 49.38 history
1168 8178 China Information Technology Development Limited:O 51.21 69.78 69.86 54.80 history
1169 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 51.13 59.83 60.33 78.82 history
1170 0559 DeTai New Energy Group Limited:O 50.98 67.09 67.13 35.63 history
1171 8212 Celebrate International Holdings Limited:O 50.92 69.20 69.24 86.94 history
1172 0344 Long Well International Holdings Limited:Wrnt 50.84 63.08 65.87 79.40 history
1173 1105 SING TAO NEWS CORPORATION LIMITED:O 50.80 68.60 86.24 89.36 history
1174 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 50.78 70.74 71.01 96.51 history
1175 0263 GT GROUP HOLDINGS LIMITED:O 50.69 68.69 68.77 88.30 history
1176 8100 Famous Tech International Holdings Limited:O 50.64 71.32 71.38 48.28 history
1177 0048 EGANAGOLDPFEIL (HOLDINGS) LIMITED:O 50.62 66.64 66.84 67.93 history
1178 1178 Huiyin Holdings Group Limited:O 50.58 65.78 65.81 64.68 history
1179 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 50.54 64.30 64.74 23.73 history
1180 0047 Hop Hing Group Holdings Limited:O 50.53 70.48 72.00 31.08 history
1181 8028 Timeless Resources Holdings Limited:O 50.52 71.92 72.19 78.36 history
1182 1385 Shanghai Fudan Microelectronics Group Company Limited:H 50.47 73.78 73.81 99.77 history
1183 0624 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:Wrnt 50.45 67.61 70.90 40.59 history
1184 1196 Realord Group Holdings Limited:O 50.41 71.17 74.45 45.98 history
1185 0298 Chuang's China Investments Limited:O 50.35 71.03 72.81 47.67 history
1186 1719 China Infrastructure & Logistics Group Ltd.:O 50.31 68.83 68.84 63.01 history
1187 0637 Lee Kee Holdings Limited:O 50.30 60.47 61.15 27.26 history
1188 1618 Metallurgical Corporation of China Ltd.:H 50.26 68.20 68.31 99.50 history
1189 0085 China Electronics Huada Technology Company Limited:O 50.18 69.69 69.84 15.69 history
1190 0275 Master Glory Group Limited:O 50.11 69.60 69.88 65.23 history
1191 8075 Media Asia Group Holdings Limited:O 50.09 69.81 69.81 58.79 history
1192 1997 Regent Manner International Holdings Limited:O 50.07 65.14 65.70 26.07 history
1193 0245 China Vered Financial Holding Corporation Limited:O 49.96 65.79 65.89 79.93 history
1194 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 49.91 64.28 64.39 97.83 history
1195 8253 Sanmenxia Tianyuan Aluminum Company Limited:H 49.78 69.34 69.48 99.82 history
1196 2626 Hunan Nonferrous Metals Corporation Limited:H 49.75 62.57 62.70 99.48 history
1197 2662 MH Development Limited:O 49.70 66.76 67.10 25.46 history
1198 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 49.65 65.33 66.42 30.12 history
1199 0334 China Display Optoelectronics Technology Holdings Limited:O 49.64 60.68 61.00 52.38 history
1200 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 49.62 65.99 66.89 50.89 history
1201 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 49.62 63.22 63.53 51.90 history
1202 0233 Mingyuan Medicare Development Company Limited:O 49.58 63.59 63.62 99.61 history
1203 0680 Nan Hai Corporation Limited:O 49.47 67.02 76.92 67.39 history
1204 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 49.45 58.48 59.56 23.83 history
1205 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 49.38 64.35 64.63 41.01 history
1206 0222 MIN XIN HOLDINGS LIMITED:O 49.27 65.10 65.73 54.85 history
1207 8220 Bingo Group Holdings Limited:O 49.27 64.12 64.17 95.39 history
1208 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 49.16 66.43 67.28 75.77 history
1209 0503 Lansen Pharmaceutical Holdings Limited:O 49.07 63.94 63.97 38.61 history
1210 0008 PCCW LIMITED:O 49.03 62.93 63.73 48.50 history
1211 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 48.99 67.02 67.18 21.56 history
1212 1108 Triumph New Energy Company Limited:H 48.94 66.55 67.09 99.08 history
1213 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 48.93 68.29 68.37 32.64 history
1214 1808 Enterprise Development Holdings Limited (KY):O 48.90 66.74 66.87 31.89 history
1215 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 48.87 64.02 64.25 62.63 history
1216 0439 KuangChi Science Limited:O 48.75 66.10 66.22 47.65 history
1217 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 48.66 66.88 70.38 39.86 history
1218 0258 TOMSON GROUP LIMITED:O 48.64 67.35 67.41 41.30 history
1219 1180 Paradise Entertainment Limited (BM):O 48.63 63.45 63.57 99.72 history
1220 0471 Silkwave Inc:O 48.63 63.76 63.86 88.96 history
1221 0735 China Power Clean Energy Development Company Limited:O 48.57 64.58 64.65 57.74 history
1222 8200 SAU SAN TONG HOLDINGS LIMITED:O 48.56 66.28 66.31 61.32 history
1223 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 48.55 65.69 80.21 57.68 history
1224 0810 China Castson 81 Finance Company Limited (BM):O 48.40 66.25 66.38 94.18 history
1225 0397 Minerva Group Holding Limited:O 48.39 60.41 60.47 85.28 history
1226 0149 China Agri-Products Exchange Limited:O 48.30 60.28 60.29 85.72 history
1227 8051 CircuTech International Holdings Limited:O 48.26 69.31 70.37 39.45 history
1228 0459 Legend Upstar Holdings Limited (KY):O 48.22 59.16 80.48 99.75 history
1229 0869 Playmates Toys Limited:O 48.08 57.59 59.31 34.71 history
1230 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 48.01 69.19 72.52 41.78 history
1231 0905 Walnut Capital Limited:O 47.94 73.26 73.41 41.47 history
1232 1188 Hybrid Kinetic Group Limited:O 47.91 71.15 71.16 57.14 history
1233 0627 Japan Kyosei Group Company Limited:O 47.87 58.64 59.53 65.54 history
1234 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 47.82 66.37 66.39 48.47 history
1235 0074 GREAT WALL TECHNOLOGY COMPANY LIMITED:H 47.72 64.42 64.63 98.39 history
1236 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 47.66 60.80 61.19 25.80 history
1237 0235 CSC Holdings Limited (HK):O 47.64 58.92 59.06 98.21 history
1238 0462 Natural Dairy (NZ) Holdings Limited:O 47.54 70.55 70.55 98.08 history
1239 0948 Alpha Professional Holdings Limited:O 47.53 62.63 62.64 25.26 history
1240 0097 HENDERSON INVESTMENT LIMITED:O 47.52 57.62 59.65 28.70 history
1241 8006 Sino Splendid Holdings Limited:O 47.36 59.16 59.52 20.13 history
1242 0822 Ka Shui International Holdings Limited:O 47.32 63.62 63.70 26.35 history
1243 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 47.30 66.14 66.54 99.85 history
1244 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 47.27 65.30 72.21 32.72 history
1245 0491 Emperor Culture Group Limited:O 47.25 66.90 66.99 99.12 history
1246 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 47.24 63.26 64.19 18.37 history
1247 0741 Kingston Financial Group Limited:Wrnt 47.23 63.18 63.50 16.56 history
1248 0167 IDT INTERNATIONAL LIMITED:O 47.22 62.06 62.71 43.44 history
1249 0760 Talent Property Group Limited:O 47.19 63.57 63.66 58.44 history
1250 1003 Huanxi Media Group Limited:O 47.16 60.96 60.99 76.41 history
1251 3928 Zhengzhou China Resources Gas Company Limited:H 47.10 67.10 67.42 98.21 history
1252 0621 Taung Gold International Limited:O 47.05 61.03 61.09 99.58 history
1253 0616 EMINENCE ENTERPRISE LIMITED:O 46.94 61.65 62.40 50.13 history
1254 0091 Golden Century International Holdings Group Limited:O 46.78 59.98 60.23 89.05 history
1255 8176 SuperRobotics Holdings Limited (BM):O 46.78 64.73 64.78 46.75 history
1256 0485 China Sinostar Group Company Limited:O 46.76 65.88 66.38 64.64 history
1257 0918 Majestic Dragon AeroTech Holdings Limited:O 46.60 59.20 73.24 59.90 history
1258 0630 AMCO United Holding Limited:O 46.47 62.86 62.90 87.46 history
1259 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 46.36 63.89 65.94 46.19 history
1260 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 46.26 56.66 57.41 95.90 history
1261 0166 New Times Corporation Limited (BM):O 46.25 57.73 57.79 83.54 history
1262 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 46.24 61.27 61.49 47.87 history
1263 0878 SOUNDWILL HOLDINGS LIMITED:O 46.18 57.39 61.43 24.79 history
1264 0500 Frontier Services Group Limited:O 46.17 60.06 60.80 58.16 history
1265 2327 Meilleure Health International Industry Group Limited:O 46.13 72.16 72.24 34.67 history
1266 0719 Shandong Xinhua Pharmaceutical Company Limited:H 46.12 58.47 58.52 98.87 history
1267 0544 DAIDO GROUP LIMITED:O 46.08 61.49 61.61 82.92 history
1268 0094 Greenheart Group Limited:O 45.94 65.27 72.69 72.52 history
1269 0403 STARLITE HOLDINGS LIMITED:O 45.93 65.61 66.30 44.98 history
1270 0385 CHINNEY ALLIANCE GROUP LIMITED:O 45.89 57.18 59.48 27.55 history
1271 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 45.75 58.74 66.30 34.47 history
1272 8198 Crypto Flow Technology Limited:O 45.71 71.62 71.89 79.00 history
1273 8048 Yu Tak International Holdings Limited:O 45.71 63.14 64.00 25.23 history
1274 1207 SRE Group Limited:O 45.67 62.63 65.74 74.77 history
1275 0143 Guoan International Limited:O 45.65 64.81 66.86 27.04 history
1276 0720 AUTO ITALIA HOLDINGS LIMITED:O 45.65 63.67 63.72 59.83 history
1277 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 45.58 58.72 59.38 61.70 history
1278 0353 Energy International Investments Holdings Limited:O 45.53 60.11 60.15 97.44 history
1279 0706 Beautiful China Holdings Company Limited:O 45.46 62.06 62.21 62.45 history
1280 8130 Dadi International Group Limited:O 45.43 58.29 58.31 70.15 history
1281 0065 Grand Ocean Advanced Resources Company Limited:O 45.34 59.39 59.42 66.61 history
1282 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 45.25 57.80 60.77 48.97 history
1283 0988 Silk Road Logistics Holdings Limited:O 45.13 68.26 68.57 79.37 history
1284 0414 Golden Century International Holdings Group Limited:Wrnt 45.05 66.69 67.00 97.20 history
1285 0281 RIVERA (HOLDINGS) LIMITED:O 44.93 66.42 66.51 39.41 history
1286 0082 Crazy Sports Group Limited:O 44.88 59.88 64.81 96.32 history
1287 8239 Capital Finance Holdings Limited:O 44.85 62.89 63.05 85.08 history
1288 0418 FOUNDER HOLDINGS LIMITED:O 44.84 59.75 60.19 75.44 history
1289 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 44.84 55.29 55.88 47.84 history
1290 0274 Renaissance Asia Silk Road Group Limited:O 44.78 59.25 59.42 62.61 history
1291 0718 Tai United Holdings Limited:O 44.75 67.38 67.44 45.01 history
1292 1265 Tianjin Jinran Public Utilities Company Limited:H 44.72 71.15 71.18 99.96 history
1293 8063 Global Mastermind Holdings Limited:O 44.70 58.30 59.00 91.33 history
1294 8047 China Ocean Group Development Limited:O 44.69 61.43 61.48 63.98 history
1295 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 44.68 59.19 59.30 86.75 history
1296 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 44.55 60.98 61.16 67.33 history
1297 0620 DTXS Silk Road Investment Holdings Company Limited:O 44.40 58.83 59.04 27.57 history
1298 0161 AVIC International Holdings Limited:H 44.36 64.78 64.80 99.10 history
1299 0326 CHINA STAR ENTERTAINMENT LIMITED:O 44.14 58.86 59.16 65.93 history
1300 8021 WLS HOLDINGS LIMITED (BM):O 43.91 54.57 54.73 51.36 history
1301 1777 Fantasia Holdings Group Co., Limited:O 43.85 63.22 63.36 29.00 history
1302 0448 Branded Lifestyle Holdings Limited:O 43.76 56.11 62.03 32.64 history
1303 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 43.73 59.20 59.47 41.39 history
1304 8250 Du Du Holdings Limited (KY):O 43.59 57.42 57.44 99.83 history
1305 0307 Up Energy Development Group Limited:O 43.40 60.50 60.79 58.83 history
1306 1001 Hong Kong Shanghai Alliance Holdings Limited:O 43.30 65.16 71.32 55.84 history
1307 0628 Tong Tong AI Social Group Limited:O 43.28 54.34 55.26 53.48 history
1308 1065 Tianjin Capital Environmental Protection Group Company Limited:H 43.25 59.04 59.27 98.38 history
1309 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 43.22 66.38 66.71 28.28 history
1310 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 43.12 54.07 54.29 81.27 history
1311 0441 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:Wrnt 43.08 55.65 56.24 26.23 history
1312 2324 Capital VC Limited:O 42.96 60.88 60.92 99.49 history
1313 8089 Chinese Strategic Holdings Limited:O 42.94 62.59 62.78 66.00 history
1314 0613 Planetree International Development Limited:O 42.68 54.55 70.62 88.45 history
1315 0643 CARRY WEALTH HOLDINGS LIMITED:O 42.67 59.21 65.43 32.84 history
1316 8022 Evershine Group Holdings Limited:O 42.65 63.91 64.35 83.94 history
1317 0767 Zhong Ji Longevity Science Group Limited:O 42.65 63.17 63.72 74.29 history
1318 0024 BURWILL HOLDINGS LIMITED:O 42.53 62.91 62.98 41.83 history
1319 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 42.48 62.59 62.90 34.40 history
1320 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 42.48 61.87 62.42 52.52 history
1321 8129 Cloud Investment Holdings Limited (KY):O 42.34 61.42 61.46 65.20 history
1322 0361 SINO GOLF HOLDINGS LIMITED:O 41.89 59.32 64.84 42.39 history
1323 1202 Chengdu SIWI Science and Technology Company Limited:H 41.85 54.74 56.29 97.30 history
1324 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 41.85 58.77 59.57 71.86 history
1325 0723 Reliance Global Holdings Limited (BM):O 41.63 59.23 59.25 81.81 history
1326 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 41.38 52.08 58.54 81.17 history
1327 0187 Beijing Jingcheng Machinery Electric Company Limited:H 41.29 59.19 59.42 98.23 history
1328 8071 China Netcom Technology Holdings Limited:O 41.25 59.04 59.08 81.68 history
1329 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 41.22 59.03 59.80 57.08 history
1330 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 40.17 53.93 54.80 64.35 history
1331 1185 China Energine International (Holdings) Limited:O 40.17 54.93 55.53 33.04 history
1332 1063 SUNCORP TECHNOLOGIES LIMITED:O 40.08 58.17 59.98 76.41 history
1333 1172 Magnus Concordia Group Limited:O 40.07 57.43 59.42 50.58 history
1334 1686 SUNEVISION HOLDINGS LTD.:O 39.93 54.36 59.52 14.68 history
1335 8197 Baytacare Pharmaceutical Co., Ltd.:H 39.82 55.81 56.44 98.70 history
1336 0993 XinKong International Capital Holdings Limited:O 39.54 56.32 56.93 38.79 history
1337 8203 Kaisun Holdings Limited:O 39.44 58.34 58.35 78.99 history
1338 0376 Yunfeng Financial Group Limited:O 39.31 56.85 57.13 45.97 history
1339 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 39.29 49.31 52.97 71.73 history
1340 0343 CULTURECOM HOLDINGS LIMITED:O 38.98 52.48 53.52 66.15 history
1341 0387 LEEPORT (HOLDINGS) LIMITED:O 38.90 55.22 57.09 24.76 history
1342 8202 INNO-TECH HOLDINGS LIMITED:O 38.90 53.91 53.97 96.83 history
1343 1163 Dejin Resources Group Company Limited:O 38.75 53.16 53.19 53.14 history
1344 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 38.23 54.31 54.91 41.38 history
1345 0402 Peace Map Holding Limited:O 37.90 54.67 54.87 45.46 history
1346 0295 KONG SUN HOLDINGS LIMITED:O 37.78 53.79 53.81 47.48 history
1347 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 37.54 56.48 56.86 99.64 history
1348 0701 CNT GROUP LIMITED:O 37.03 55.51 56.78 66.79 history
1349 0979 Green Energy Group Limited:O 36.88 48.60 48.64 48.79 history
1350 8103 hmvod Limited:O 36.76 53.91 53.94 78.82 history
1351 2309 ZO Future Group:O 36.60 54.02 54.10 32.68 history
1352 0747 Shenyang Public Utility Holdings Company Limited:H 35.71 51.43 51.67 99.48 history
1353 0495 PALADIN LIMITED (BM):O 34.45 50.38 51.71 23.05 history
1354 2312 China Financial Leasing Group Limited:O 33.46 48.75 48.88 99.93 history
1355 0645 Ares Asia Limited:O 33.38 46.36 63.54 19.51 history
1356 1046 Universe Entertainment and Culture Group Company Limited:O 33.13 43.93 44.48 46.68 history
1357 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 31.02 50.31 56.51 22.25 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top