CCASS concentration on 2010-05-13

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code
Issue Top 5
%
Top 10
%
Top
10+
NCIP
%
Stake in
CCASS %
1 0846 Mingfa Group (International) Company Limited:O 98.97 99.81 99.81 99.96 history
2 0642 PALADIN LIMITED (BM):CRP 97.57 98.94 98.95 56.76 history
3 8325 China Smartpay Group Holdings Limited:O 97.55 99.69 99.69 25.00 history
4 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 97.33 98.80 98.80 60.20 history
5 0522 ASMPT Limited:O 97.16 98.45 98.46 99.06 history
6 0053 GUOCO GROUP LIMITED:O 96.68 97.68 97.68 60.57 history
7 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 96.64 98.12 98.14 80.90 history
8 0151 Want Want China Holdings Limited:O 96.61 98.23 98.23 56.48 history
9 0531 Samson Holding Ltd.:O 96.54 98.11 98.11 90.03 history
10 0142 FIRST PACIFIC COMPANY LIMITED:O 96.39 97.67 97.68 98.91 history
11 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 96.23 97.95 97.95 100.00 history
12 0321 TEXWINCA HOLDINGS LIMITED:O 96.19 98.29 98.36 53.86 history
13 0494 LI & FUNG LIMITED:O 96.14 97.60 97.61 61.35 history
14 1928 Sands China Ltd.:O 96.10 98.17 98.17 46.93 history
15 3308 Golden Eagle Retail Group Limited:O 96.07 98.66 98.66 99.95 history
16 1025 WUMART STORES, INC.:H 96.07 97.35 97.35 99.94 history
17 1160 Goldstone Capital Group Limited:O 95.84 98.36 98.36 66.40 history
18 0220 Uni-President China Holdings Ltd.:O 95.65 97.29 97.29 99.95 history
19 0425 Minth Group Limited:O 95.62 98.27 98.59 100.00 history
20 0963 Bloomage BioTechnology Corporation Limited (KY):O 95.60 98.54 98.54 34.18 history
21 0330 ESPRIT HOLDINGS LIMITED (BM):O 95.57 97.29 97.29 99.81 history
22 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 95.48 97.43 97.44 69.37 history
23 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 95.46 98.52 98.52 55.75 history
24 0486 UNITED COMPANY RUSAL, IPJSC:O 95.38 98.47 98.47 10.65 history
25 1866 CHINA XLX FERTILISER LTD.:O 95.34 97.51 97.51 37.96 history
26 0303 VTECH HOLDINGS LIMITED:O 95.28 97.41 97.42 94.76 history
27 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 95.11 96.73 96.73 99.85 history
28 0693 TAN CHONG INTERNATIONAL LIMITED:O 95.04 97.66 97.67 51.96 history
29 2688 ENN Energy Holdings Limited:O 94.83 97.23 97.70 91.44 history
30 2387 INTEGRATED DISTRIBUTION SERVICES GROUP LIMITED:O 94.76 97.36 97.36 52.43 history
31 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 94.75 98.19 98.19 99.96 history
32 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 94.74 97.18 97.19 99.98 history
33 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 94.57 98.49 98.49 25.45 history
34 1368 Xtep International Holdings Limited:O 94.55 97.56 97.56 92.71 history
35 0098 Xingfa Aluminium Holdings Limited:O 94.42 96.75 96.80 99.83 history
36 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 94.41 98.52 98.52 43.54 history
37 8096 Ruifeng Petroleum Chemical Holdings Limited:O 94.34 96.88 96.88 94.83 history
38 0096 YUSEI HOLDINGS LIMITED:O 94.28 98.70 98.70 27.86 history
39 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 94.23 98.48 98.48 52.66 history
40 0534 SHK Hong Kong Industries Limited:Wrnt 94.20 96.71 96.71 25.80 history
41 0678 Genting Hong Kong Limited:O 93.89 97.08 97.08 14.77 history
42 0148 Kingboard Holdings Limited:O 93.86 96.56 96.57 68.47 history
43 0093 Zero Fintech Group Limited (BM):O 93.79 97.48 97.48 9.46 history
44 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 93.71 96.87 96.89 93.45 history
45 2358 Jiu Rong Holdings Limited:O 93.70 97.31 97.31 25.53 history
46 1878 SOUTHGOBI RESOURCES LTD.:O 93.64 97.24 97.25 30.36 history
47 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 93.64 97.07 97.27 99.66 history
48 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 93.63 95.45 96.15 57.47 history
49 0069 SHANGRI-LA ASIA LIMITED:O 93.63 97.19 97.20 65.88 history
50 1393 Hidili Industry International Development Limited:O 93.40 95.62 95.63 99.68 history
51 0396 Hing Lee (HK) Holdings Limited:O 93.31 97.36 97.36 63.90 history
52 0207 Joy City Property Limited:O 93.20 95.39 95.40 20.84 history
53 3991 Changhong Jiahua Holdings Limited:O 93.09 97.02 97.02 22.80 history
54 3389 Hengdeli Holdings Limited:O 93.03 97.67 97.67 99.99 history
55 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 92.98 97.44 97.44 99.80 history
56 0883 CNOOC LIMITED:O 92.95 94.91 94.91 35.47 history
57 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 92.87 97.50 97.50 40.09 history
58 0831 CONVENIENCE RETAIL ASIA LIMITED:O 92.76 96.41 96.42 43.30 history
59 0834 China Kangda Food Company Limited:O 92.74 97.10 97.10 84.24 history
60 0100 CLEAR MEDIA LIMITED (BM):O 92.67 97.11 97.11 47.20 history
61 2341 EcoGreen International Group Limited:O 92.58 96.75 96.75 95.51 history
62 0411 LAM SOON (HONG KONG) LIMITED:O 92.53 96.19 96.20 96.37 history
63 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 92.48 96.36 96.36 70.02 history
64 8050 Quantum Thinking Limited:O 92.40 96.20 96.21 99.66 history
65 0283 Goldin Properties Holdings Limited:O 92.30 95.99 95.99 97.52 history
66 2280 HC Group Inc.:O 92.30 97.36 97.36 98.66 history
67 0144 China Merchants Port Holdings Company Limited:O 92.26 96.02 96.02 72.70 history
68 3368 Parkson Retail Group Limited:O 92.25 97.06 97.07 50.41 history
69 0930 CHINA FORESTRY HOLDINGS CO., LTD.:O 92.05 96.31 96.31 83.54 history
70 0968 Little Sheep Group Limited:O 92.01 95.96 95.97 67.66 history
71 0904 China Green (Holdings) Limited:O 91.99 96.54 96.54 92.26 history
72 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 91.98 98.38 98.38 32.88 history
73 1068 China Yurun Food Group Limited:O 91.95 95.27 95.27 99.32 history
74 0683 KERRY PROPERTIES LIMITED:O 91.92 96.75 96.76 56.88 history
75 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 91.87 95.64 95.64 45.45 history
76 2300 AMVIG Holdings Limited:O 91.84 96.01 96.01 57.46 history
77 0019 SWIRE PACIFIC LIMITED:A 91.72 94.03 94.05 74.48 history
78 0251 S E A HOLDINGS LIMITED:O 91.65 95.95 96.22 66.06 history
79 0010 HANG LUNG GROUP LIMITED:O 91.63 96.87 96.94 57.28 history
80 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 91.57 95.74 95.75 63.44 history
81 0020 WHEELOCK AND COMPANY LIMITED:O 91.57 95.74 95.75 36.10 history
82 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 91.44 96.82 96.82 66.66 history
83 0582 Shin Hwa World Limited:O 91.30 94.96 95.05 99.82 history
84 8061 ACROSSASIA LIMITED:O 91.25 95.25 95.26 24.41 history
85 0291 China Resources Beer (Holdings) Company Limited:O 91.19 93.61 93.61 47.84 history
86 0341 CAFE DE CORAL HOLDINGS LIMITED:O 91.17 95.82 96.02 65.96 history
87 1968 Peak Sport Products Co., Limited:O 91.04 94.27 94.28 92.83 history
88 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 91.00 94.87 94.95 87.92 history
89 1836 Stella International Holdings Limited:O 90.94 96.23 96.23 33.17 history
90 1171 Yankuang Energy Group Company Limited:H 90.94 94.04 94.05 99.81 history
91 0378 FDG Kinetic Limited:O 90.93 94.11 94.14 59.56 history
92 0762 CHINA UNICOM (HONG KONG) LIMITED:O 90.80 94.36 94.36 27.93 history
93 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 90.80 94.23 94.23 87.43 history
94 0982 Huafa Property Services Group Company Limited:O 90.76 97.24 97.41 58.07 history
95 3818 China Dongxiang (Group) Co., Ltd.:O 90.73 95.02 95.02 99.67 history
96 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 90.72 95.28 95.28 75.22 history
97 1066 Shandong Weigao Group Medical Polymer Company Limited:H 90.70 95.38 95.38 77.80 history
98 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 90.70 95.63 95.63 41.89 history
99 2331 LI NING COMPANY LIMITED:O 90.59 95.72 95.72 99.72 history
100 2302 CNNC International Limited:O 90.56 93.63 93.76 97.20 history
101 0112 Lerthai Group Limited:O 90.49 93.93 94.01 98.76 history
102 0589 Portico International Holdings Limited:O 90.44 94.98 94.98 70.49 history
103 1038 CK Infrastructure Holdings Limited:O 90.39 93.31 93.36 14.83 history
104 0224 PIONEER GLOBAL GROUP LIMITED:O 90.33 94.56 94.73 76.62 history
105 0660 Wai Chun Bio-Technology Limited:O 90.30 95.79 95.79 91.64 history
106 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 90.14 97.03 97.03 58.07 history
107 0004 Wharf (Holdings) Limited (The):O 90.14 93.06 93.07 41.44 history
108 0971 Kingboard Holdings Limited:Wrnt 90.12 93.52 93.53 68.47 history
109 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 90.11 94.96 94.97 99.18 history
110 0041 GREAT EAGLE HOLDINGS LIMITED:O 90.07 96.07 96.08 62.24 history
111 1639 AKM INDUSTRIAL COMPANY LIMITED:O 90.06 98.14 98.14 33.33 history
112 1193 China Resources Gas Group Limited:O 90.04 93.72 93.74 36.09 history
113 0277 TERN PROPERTIES COMPANY LIMITED:O 90.02 98.99 98.99 3.87 history
114 1991 Ta Yang Group Holdings Limited:O 89.99 94.23 94.23 96.41 history
115 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 89.99 92.92 92.93 55.00 history
116 1999 Man Wah Holdings Limited:O 89.97 95.86 95.87 49.16 history
117 3344 GTI Holdings Limited (KY):O 89.96 95.46 95.46 98.31 history
118 1109 CHINA RESOURCES LAND LIMITED:O 89.90 93.96 93.97 38.88 history
119 0928 King International Investment Limited (KY):O 89.81 96.62 96.62 99.96 history
120 1128 Wynn Macau, Limited:O 89.78 97.21 97.22 27.69 history
121 0068 LEE HING DEVELOPMENT LIMITED:O 89.70 96.41 96.41 80.72 history
122 1899 Xingda International Holdings Limited:O 89.56 95.19 95.20 99.24 history
123 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 89.39 93.73 93.74 31.82 history
124 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 89.39 93.17 93.20 36.16 history
125 2020 ANTA Sports Products Limited:O 89.37 93.70 93.70 34.85 history
126 2338 WEICHAI POWER CO., LTD.:H 89.37 92.77 92.78 99.41 history
127 0573 Tao Heung Holdings Limited:O 89.33 95.85 95.85 87.40 history
128 1008 Litu Holdings Limited (KY):O 89.32 97.07 97.07 24.99 history
129 0547 Digital Domain Holdings Limited:O 89.24 92.54 92.54 76.52 history
130 0807 South China Holdings Company Limited:Wrnt 89.22 93.92 93.93 44.40 history
131 0506 China Foods Limited:O 89.22 93.62 93.62 41.98 history
132 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 89.18 94.83 94.83 34.22 history
133 0352 Fortune Sun (China) Holdings Limited:O 89.15 95.41 95.42 36.36 history
134 0591 China High Precision Automation Group Limited:O 89.15 95.47 95.47 38.17 history
135 0177 Jiangsu Expressway Company Limited:H 89.14 93.42 93.43 99.45 history
136 1137 Hong Kong Technology Venture Company Limited:O 89.14 92.50 94.10 64.96 history
137 0255 Lung Kee Group Holdings Limited:O 89.09 94.42 95.43 34.91 history
138 2168 AirPower Technologies Limited:O 88.99 96.42 96.42 83.62 history
139 0006 Power Assets Holdings Limited:O 88.92 92.16 92.20 48.60 history
140 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 88.90 93.36 93.37 98.19 history
141 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 88.90 94.99 95.01 78.03 history
142 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 88.85 91.67 91.71 46.10 history
143 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 88.83 95.62 95.62 33.05 history
144 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 88.77 93.49 93.50 78.65 history
145 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 88.76 94.05 94.16 54.89 history
146 0583 Great Wall Pan Asia Holdings Limited:O 88.75 92.69 92.71 31.48 history
147 0812 Southwest Securities International Securities Limited:O 88.73 92.87 92.87 73.54 history
148 0829 Shenguan Holdings (Group) Limited:O 88.61 94.53 94.54 27.68 history
149 8148 Wuxi Life International Holdings Group Limited:O 88.58 95.09 95.09 12.60 history
150 8226 KOALA Financial Group Limited:O 88.55 96.11 96.11 24.65 history
151 3339 Lonking Holdings Limited:O 88.52 94.91 94.91 99.98 history
152 0941 China Mobile Limited (HK):O 88.48 92.29 92.31 25.59 history
153 0606 China Agri-Industries Holdings Limited:O 88.42 92.08 92.08 53.56 history
154 0380 China Pipe Group Limited (BM):O 88.38 92.59 92.59 94.37 history
155 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 88.31 95.87 95.89 11.80 history
156 0337 Greenland Hong Kong Holdings Limited:O 88.26 94.91 94.91 98.93 history
157 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 88.24 92.45 93.83 41.42 history
158 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 88.24 93.39 93.39 99.35 history
159 0356 DT Capital Limited:O 88.23 94.25 94.26 44.74 history
160 0135 KUNLUN ENERGY COMPANY LIMITED:O 88.21 91.87 91.89 99.33 history
161 0685 Media Chinese International Limited (BM):O 88.15 94.80 94.83 8.41 history
162 1236 National Agricultural Holdings Limited:O 88.13 93.31 93.31 99.84 history
163 1338 BaWang International (Group) Holding Limited:O 88.12 93.73 93.73 34.52 history
164 1175 Fresh Express Delivery Holdings Group Co., Limited:O 88.08 93.22 93.23 83.34 history
165 0021 Great China Holdings (Hong Kong) Limited:O 88.06 93.70 93.72 83.68 history
166 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 88.02 93.78 93.78 81.88 history
167 0984 AEON STORES (HONG KONG) CO., LIMITED:O 87.91 93.01 93.03 27.91 history
168 0428 Cocoon Holdings Limited:O 87.88 93.79 93.81 64.42 history
169 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 87.86 92.32 92.49 51.94 history
170 0288 Cosway Corporation Limited:O 87.75 94.68 94.68 82.29 history
171 2332 HUTCHISON TELECOMMUNICATIONS INTERNATIONAL LIMITED:O 87.74 94.09 94.09 33.03 history
172 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 87.73 92.71 92.72 44.06 history
173 3983 China BlueChemical Ltd.:H 87.71 92.66 92.67 98.92 history
174 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 87.70 93.45 93.47 99.80 history
175 0489 DongFeng Motor Group Company Limited (CN):H 87.69 91.69 91.70 99.82 history
176 0955 SCHRAMM HOLDING AG:O 87.60 91.86 91.87 98.36 history
177 0246 REAL GOLD MINING LIMITED:O 87.58 92.57 92.57 99.76 history
178 0881 Zhongsheng Group Holdings Limited:O 87.58 93.51 93.52 17.20 history
179 0016 SUN HUNG KAI PROPERTIES LIMITED:O 87.54 91.85 91.88 48.41 history
180 0511 TELEVISION BROADCASTS LIMITED:O 87.52 93.08 93.08 69.21 history
181 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 87.52 91.41 91.42 99.36 history
182 0001 CK Hutchison Holdings Limited:O 87.45 90.79 90.83 53.88 history
183 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 87.38 94.31 94.31 39.21 history
184 0169 Wanda Hotel Development Company Limited:O 87.29 92.79 92.80 68.32 history
185 0221 Easy One Financial Group Limited:O 87.20 93.05 93.05 95.29 history
186 0127 CHINESE ESTATES HOLDINGS LIMITED:O 87.16 95.04 95.05 97.36 history
187 0516 PYXIS GROUP LIMITED:O 87.12 90.87 90.90 79.39 history
188 0777 NetDragon Websoft Holdings Limited:O 87.12 92.17 92.18 84.70 history
189 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 87.09 92.29 92.35 98.11 history
190 3337 Anton Oilfield Services Group:O 87.08 92.64 92.67 99.05 history
191 0210 Daphne International Holdings Limited:O 87.08 94.11 94.11 82.35 history
192 8273 Zhejiang Prospect Company Limited:H 87.05 93.73 93.74 100.00 history
193 0727 Crown International Corporation Limited:O 87.02 91.78 91.78 99.81 history
194 1088 China Shenhua Energy Company Limited:H 86.99 90.98 91.00 99.76 history
195 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 86.97 92.28 92.28 83.74 history
196 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 86.94 92.09 92.09 97.78 history
197 0382 Welling Holding Limited:O 86.92 91.08 91.10 98.48 history
198 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 86.88 91.02 91.06 63.06 history
199 0278 WAH HA REALTY COMPANY LIMITED:O 86.82 92.16 92.39 44.51 history
200 0087 SWIRE PACIFIC LIMITED:B 86.76 94.00 94.06 26.82 history
201 0825 New World Department Store China Limited:O 86.74 92.05 92.06 27.44 history
202 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 86.73 91.16 91.34 24.12 history
203 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 86.62 91.66 91.66 31.09 history
204 0806 Value Partners Group Limited:O 86.37 94.37 94.39 76.31 history
205 0475 Central Development Holdings Limited:O 86.33 90.95 91.04 98.50 history
206 0013 Hutchison Whampoa Limited:O 86.30 89.53 89.59 59.28 history
207 1833 Intime Retail (Group) Company Limited:O 86.29 93.78 93.78 52.91 history
208 2356 DAH SING BANKING GROUP LIMITED:O 86.29 90.28 90.36 25.55 history
209 8080 North Asia Strategic Holdings Limited:O 86.27 91.93 91.93 76.76 history
210 8225 China Health Group Inc.:O 86.21 95.50 95.50 51.98 history
211 1823 Huayu Expressway Group Limited:O 86.16 92.06 92.08 27.22 history
212 1072 Dongfang Electric Corporation Limited:H 86.15 90.32 90.34 99.49 history
213 0817 China Jinmao Holdings Group Limited:O 86.14 91.82 91.84 32.34 history
214 1382 Pacific Textiles Holdings Limited:O 86.04 91.32 91.34 33.47 history
215 1628 Yuzhou Group Holdings Company Limited:O 86.04 94.85 94.90 24.94 history
216 1013 Wai Chun Group Holdings Limited:O 86.03 89.74 89.75 99.36 history
217 0493 GOME Retail Holdings Limited:O 86.02 91.52 91.52 68.12 history
218 0700 TENCENT HOLDINGS LIMITED:O 85.97 94.04 94.04 70.50 history
219 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 85.93 90.53 90.54 99.35 history
220 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 85.93 91.62 91.63 26.62 history
221 0659 CTF Services Limited (BM):O 85.89 95.45 95.54 24.41 history
222 0731 C&D Newin Paper & Pulp Corporation Limited:O 85.87 90.38 90.44 92.32 history
223 1187 Han Tang International Holdings Limited:O 85.82 91.95 92.28 26.57 history
224 0744 LIPPO LIMITED (HK):Wrnt 85.81 91.25 91.26 89.54 history
225 0487 SUCCESS UNIVERSE GROUP LIMITED:O 85.72 91.95 92.01 66.48 history
226 0631 Sany Heavy Equipment International Holdings Company Limited:O 85.71 91.69 91.70 27.62 history
227 2883 China Oilfield Services Limited:H 85.70 90.58 90.59 99.74 history
228 8236 Powerleader Science & Technology Group Limited:H 85.69 93.48 93.48 100.00 history
229 0709 GIORDANO INTERNATIONAL LIMITED:O 85.69 94.73 94.73 98.13 history
230 0538 Ajisen (China) Holdings Limited:O 85.68 93.81 93.81 98.19 history
231 0270 GUANGDONG INVESTMENT LIMITED:O 85.66 89.54 89.59 41.55 history
232 0373 ALLIED GROUP LIMITED (HK):O 85.54 93.16 93.25 60.96 history
233 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 85.38 89.10 89.12 99.51 history
234 0499 Qingdao Holdings International Limited:O 85.37 90.29 90.31 33.66 history
235 8166 China Eco-Farming Limited:O 85.29 90.75 90.75 77.71 history
236 0665 Haitong International Securities Group Limited:O 85.17 90.21 90.24 99.67 history
237 3899 CIMC Enric Holdings Limited:O 85.17 94.25 96.29 62.62 history
238 0335 UPBEST GROUP LIMITED:O 85.15 93.17 93.17 29.74 history
239 0914 Anhui Conch Cement Company Limited:H 85.14 90.02 90.92 99.86 history
240 0383 Tian An Medicare Limited (BM):O 85.12 91.02 91.22 81.11 history
241 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 85.11 91.73 91.73 56.69 history
242 0569 China Automation Group Limited:O 85.11 95.03 95.03 75.11 history
243 0593 DreamEast Group Limited:O 85.05 91.39 91.54 70.38 history
244 0832 Central China Real Estate Limited:O 85.01 91.97 91.98 72.83 history
245 8192 Global Token Limited:O 85.00 89.67 89.68 92.87 history
246 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 84.96 89.92 89.96 32.26 history
247 0814 Beijing Jingkelong Company Limited:H 84.93 91.31 91.34 99.59 history
248 2379 China Clean Energy Technology Group Limited:O 84.92 93.34 93.52 54.75 history
249 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 84.72 94.03 94.16 42.17 history
250 1328 Goldstream Investment Limited:O 84.67 96.24 96.24 27.71 history
251 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 84.64 90.99 91.17 90.83 history
252 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 84.58 92.14 93.60 44.07 history
253 0696 TRAVELSKY TECHNOLOGY LIMITED:H 84.49 93.82 93.83 99.79 history
254 8009 Chinese Energy Holdings Limited:O 84.49 90.95 91.00 39.20 history
255 0203 DENWAY MOTORS LIMITED:O 84.44 88.92 88.94 61.99 history
256 0773 China Metal Recycling (Holdings) Limited:O 84.39 90.92 90.95 67.18 history
257 2601 China Pacific Insurance (Group) Co., Ltd.:H 84.35 92.19 92.22 42.64 history
258 2689 Nine Dragons Paper (Holdings) Limited:O 84.35 89.27 89.28 41.29 history
259 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 84.30 94.75 94.75 92.95 history
260 0212 NANYANG HOLDINGS LIMITED:O 84.27 90.90 91.63 77.03 history
261 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 84.26 88.94 88.96 54.59 history
262 1199 COSCO SHIPPING Ports Limited:O 84.21 90.53 91.62 64.41 history
263 2028 Jolimark Holdings Limited:O 84.20 96.19 96.20 36.40 history
264 0086 SUN HUNG KAI & CO. LIMITED:O 84.19 95.63 95.63 54.84 history
265 2339 BeijingWest Industries International Limited:O 84.07 93.02 93.21 74.86 history
266 0073 ASIAN CITRUS HOLDINGS LIMITED:O 84.06 89.23 89.26 32.80 history
267 1200 Midland Holdings Limited (BM):O 83.96 89.64 90.32 91.86 history
268 0987 China Renewable Energy Investment Limited:O 83.94 90.23 90.30 99.69 history
269 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 83.90 89.47 89.49 60.80 history
270 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 83.87 95.58 95.59 21.00 history
271 0164 China Baoli Technologies Holdings Limited:O 83.85 90.01 90.03 96.80 history
272 3918 NagaCorp Ltd.:O 83.81 91.54 91.56 54.31 history
273 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 83.78 88.87 89.04 30.94 history
274 1383 LET Group Holdings Limited:O 83.76 91.94 91.96 99.85 history
275 1069 China Health Technology Group Holding Company Limited:O 83.72 90.99 91.00 18.06 history
276 0813 Shimao Group Holdings Limited:O 83.67 90.23 90.27 52.75 history
277 0410 SOHO CHINA LIMITED:O 83.65 91.11 91.13 66.86 history
278 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 83.61 89.93 89.94 99.39 history
279 0801 Golden Meditech Holdings Limited:O 83.56 91.61 91.61 99.99 history
280 8137 Honbridge Holdings Limited:O 83.44 90.13 90.13 96.29 history
281 0059 Skyfame Realty (Holdings) Limited:O 83.44 90.34 90.34 77.24 history
282 0101 HANG LUNG PROPERTIES LIMITED:O 83.35 97.19 97.19 66.12 history
283 0102 Summit Ascent Holdings Limited:O 83.34 88.18 89.64 26.52 history
284 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 83.26 89.29 89.29 99.95 history
285 8190 Combest Holdings Limited:O 83.23 89.83 89.83 70.42 history
286 3303 Jutal Offshore Oil Services Limited:O 83.22 92.10 92.11 95.37 history
287 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 83.17 87.77 87.78 99.29 history
288 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 83.14 88.71 88.74 68.07 history
289 1140 Wealthink AI-Innovation Capital Limited (KY):O 83.05 91.46 91.47 44.74 history
290 1318 GREENS HOLDINGS LTD:O 83.05 90.28 90.28 72.23 history
291 2086 Leadway Technology Investment Group Limited:O 83.04 93.30 93.30 98.38 history
292 0359 China Haisheng Juice Holdings Co., Ltd.:O 83.04 92.21 92.21 99.98 history
293 0983 SOCAM Development Limited:O 83.00 91.54 91.58 65.05 history
294 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 82.95 87.58 87.81 33.62 history
295 3633 Zhongyu Energy Holdings Limited:O 82.90 89.79 89.80 92.23 history
296 0423 Hong Kong Economic Times Holdings Limited:O 82.85 90.84 90.95 36.17 history
297 0694 Beijing Capital International Airport Company Limited:H 82.82 88.60 88.73 99.64 history
298 0923 Integrated Waste Solutions Group Holdings Limited:O 82.81 87.60 87.62 87.79 history
299 8163 NOIZ Group Limited:O 82.81 87.35 89.86 97.83 history
300 0577 South Shore Holdings Limited:O 82.73 90.83 90.87 42.02 history
301 0728 CHINA TELECOM CORPORATION LIMITED:H 82.71 87.99 88.01 99.56 history
302 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 82.70 95.71 95.72 20.75 history
303 0992 LENOVO GROUP LIMITED:O 82.69 88.27 88.31 50.58 history
304 0137 JINHUI HOLDINGS COMPANY LIMITED:O 82.64 87.37 87.88 72.38 history
305 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 82.60 90.34 90.35 41.53 history
306 0174 Gemini Investments (Holdings) Limited:O 82.58 89.58 89.66 54.30 history
307 0168 TSINGTAO BREWERY COMPANY LIMITED:H 82.58 88.66 88.66 44.76 history
308 2313 Shenzhou International Group Holdings Limited:O 82.52 91.41 91.41 28.69 history
309 0055 Neway Group Holdings Limited:O 82.52 89.71 89.74 54.21 history
310 3968 CHINA MERCHANTS BANK CO., LTD.:H 82.48 87.34 87.36 98.22 history
311 0449 Chigo Holding Limited:O 82.42 89.64 89.64 98.62 history
312 0393 Glorious Sun Enterprises Limited:O 82.40 89.90 90.36 42.50 history
313 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 82.36 89.05 89.07 80.30 history
314 8213 StarGlory Holdings Company Limited:O 82.32 88.07 88.08 95.02 history
315 0960 Longfor Group Holdings Limited:O 82.31 92.07 92.07 22.85 history
316 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 82.30 87.86 87.91 42.84 history
317 0903 TPV TECHNOLOGY LIMITED:O 82.25 91.34 91.34 73.69 history
318 1766 CRRC Corporation Limited:H 82.21 90.86 91.70 99.68 history
319 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 82.21 93.18 93.96 79.64 history
320 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 82.17 90.53 90.53 96.82 history
321 0231 Ping An Securities Group (Holdings) Limited:O 82.12 89.94 89.94 97.18 history
322 0674 China Tangshang Holdings Limited:O 82.09 87.39 87.40 76.05 history
323 0357 Hainan Meilan International Airport Company Limited:H 82.03 91.59 91.60 99.46 history
324 0548 Shenzhen Expressway Corporation Limited:H 81.94 86.70 86.74 95.03 history
325 0075 Y. T. REALTY GROUP LIMITED:O 81.93 93.03 95.48 97.62 history
326 1104 APAC Resources Limited:O 81.90 89.30 89.30 94.14 history
327 2880 Liaoning Port Co., Ltd.:H 81.85 88.12 88.53 98.39 history
328 1099 SINOPHARM GROUP CO. LTD.:H 81.81 88.74 89.78 99.65 history
329 0756 Summi (Group) Holdings Limited:O 81.79 92.25 92.25 39.10 history
330 3900 Greentown China Holdings Limited:O 81.79 91.47 91.48 90.02 history
331 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 81.73 89.51 89.51 99.54 history
332 0413 South China Holdings Company Limited:O 81.65 88.64 88.68 21.02 history
333 3988 BANK OF CHINA LIMITED:H 81.65 86.77 88.76 93.21 history
334 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 81.58 92.69 93.06 94.17 history
335 1398 Industrial and Commercial Bank of China Limited:H 81.56 87.42 90.33 82.44 history
336 1882 Haitian International Holdings Limited:O 81.48 93.84 93.85 32.36 history
337 0528 Kingdom Holdings Limited (KY):O 81.46 90.05 90.09 42.07 history
338 0989 Hua Yin International Holdings Limited:O 81.38 84.76 84.79 81.96 history
339 0226 LIPPO LIMITED (HK):O 81.35 88.17 88.25 94.22 history
340 2005 SSY Group Limited (KY):O 81.24 91.33 91.33 61.25 history
341 0546 Fufeng Group Limited:O 81.17 88.76 88.78 99.67 history
342 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 81.11 91.18 91.26 69.78 history
343 0894 Man Yue Technology Holdings Limited:O 81.10 90.40 90.40 71.08 history
344 0377 China Huajun Group Limited:O 81.10 91.86 91.94 23.95 history
345 0891 Trinity Limited (BM):O 81.05 88.05 88.05 48.86 history
346 0111 Cinda International Holdings Limited:O 81.00 87.72 87.75 45.80 history
347 3398 CHINA TING GROUP HOLDINGS LIMITED:O 80.93 86.82 86.86 26.42 history
348 0124 Guangdong Land Holdings Limited:O 80.87 86.22 86.32 30.10 history
349 2343 PACIFIC BASIN SHIPPING LIMITED:O 80.84 85.94 85.99 98.19 history
350 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 80.79 86.83 87.09 42.40 history
351 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 80.77 88.33 88.36 55.52 history
352 8155 South China Assets Holdings Limited:O 80.76 88.34 88.36 24.10 history
353 0753 Air China Limited:H 80.75 86.88 86.90 48.32 history
354 0299 Glory Sun Land Group Limited:O 80.75 87.73 87.87 47.01 history
355 1004 China Smarter Energy Group Holdings Limited:O 80.73 92.73 92.74 46.28 history
356 0328 ALCO HOLDINGS LIMITED (BM):O 80.71 87.28 89.49 35.05 history
357 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 80.70 88.37 88.40 42.42 history
358 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 80.67 88.68 88.89 44.80 history
359 0369 Wing Tai Properties Limited:O 80.66 88.55 90.05 67.40 history
360 0939 CHINA CONSTRUCTION BANK CORPORATION:H 80.63 89.04 89.06 27.38 history
361 1898 China Coal Energy Company Limited:H 80.58 87.17 87.18 99.41 history
362 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 80.58 93.63 93.65 26.51 history
363 0030 YNBY International Limited:O 80.56 88.44 88.46 98.28 history
364 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 80.53 91.75 91.81 77.59 history
365 0851 Sheng Yuan Holdings Limited:O 80.50 89.61 89.63 45.68 history
366 0225 Pokfulam Development Company Limited:O 80.42 87.35 87.45 34.91 history
367 0286 Aidigong Maternal & Child Health Limited (BM):O 80.35 84.04 84.10 99.84 history
368 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 80.29 89.45 89.76 27.74 history
369 0479 CIL HOLDINGS LIMITED:O 80.27 87.99 88.03 95.71 history
370 1213 MOBICON GROUP LIMITED:O 80.23 92.35 92.53 23.33 history
371 0136 China Ruyi Holdings Limited:O 80.21 88.46 88.46 99.93 history
372 0598 SINOTRANS LIMITED:H 80.18 87.83 87.90 97.76 history
373 0375 YGM TRADING LIMITED:O 80.16 89.96 90.00 60.33 history
374 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 80.14 84.54 84.57 99.26 history
375 0641 CHTC Fong's International Company Limited:O 80.13 92.62 92.63 42.98 history
376 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 80.07 90.11 90.11 99.43 history
377 0297 Sinofert Holdings Limited:O 79.97 87.63 87.70 28.71 history
378 2788 Yorkey Optical International (Cayman) Ltd.:O 79.95 88.67 88.94 60.67 history
379 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 79.93 89.83 89.84 51.69 history
380 0190 HKC (HOLDINGS) LIMITED:O 79.87 86.86 86.96 97.18 history
381 0646 China Environmental Technology Holdings Limited:O 79.87 87.39 87.42 61.87 history
382 0752 PICO FAR EAST HOLDINGS LIMITED:O 79.85 87.17 87.26 60.95 history
383 0502 PAN SINO INTERNATIONAL HOLDING LIMITED:O 79.75 86.09 86.13 94.42 history
384 0472 New Silkroad Culturaltainment Limited:O 79.69 88.94 88.95 84.91 history
385 1387 China Dili Group:O 79.63 89.91 89.91 50.07 history
386 0320 COMPUTIME GROUP LIMITED:O 79.54 87.45 87.48 27.58 history
387 1813 KWG Group Holdings Limited:O 79.41 89.00 89.01 48.97 history
388 0932 CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt 79.36 90.84 90.84 100.00 history
389 0302 OCBC Bank (Hong Kong) Limited:O 79.29 91.00 91.02 47.80 history
390 0857 PETROCHINA COMPANY LIMITED:H 79.12 87.14 87.18 98.57 history
391 0156 LIPPO CHINA RESOURCES LIMITED:O 79.11 83.25 83.33 85.50 history
392 1812 Shandong Chenming Paper Holdings Limited:H 79.10 87.37 88.52 99.65 history
393 1005 MATRIX HOLDINGS LIMITED:O 78.94 89.42 89.47 38.65 history
394 1234 China Lilang Limited:O 78.89 90.79 90.79 32.84 history
395 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 78.89 96.32 96.32 67.36 history
396 0666 SHK Hong Kong Industries Limited:O 78.88 85.28 85.32 47.42 history
397 2728 Jintai Energy Holdings Limited:O 78.86 89.40 90.21 90.94 history
398 3393 Wasion Holdings Limited:O 78.78 86.21 93.14 99.97 history
399 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 78.76 87.44 87.46 99.32 history
400 0530 Goldin Financial Holdings Limited:O 78.64 87.09 87.62 14.25 history
401 0626 Public Financial Holdings Limited:O 78.49 85.43 85.55 32.66 history
402 0365 Sino ICT Holdings Limited:O 78.48 86.67 86.72 99.72 history
403 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 78.46 86.56 86.98 38.54 history
404 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 78.43 85.84 85.90 69.05 history
405 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 78.30 88.18 88.18 67.98 history
406 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 78.28 85.61 85.66 97.40 history
407 3813 Pou Sheng International (Holdings) Limited:O 78.25 88.52 88.55 46.25 history
408 0002 CLP HOLDINGS LIMITED:O 78.24 87.13 87.25 48.22 history
409 1201 Tesson Holdings Limited:O 78.21 90.38 90.38 63.12 history
410 0610 WAI KEE HOLDINGS LIMITED:O 78.21 86.79 87.07 62.36 history
411 0763 ZTE CORPORATION:H 78.20 84.24 84.25 99.81 history
412 0526 Lisi Group (Holdings) Limited (BM):O 78.09 88.30 88.32 62.01 history
413 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 78.06 89.01 89.02 80.80 history
414 0119 Poly Property Group Co., Limited:O 77.98 91.46 91.71 91.82 history
415 1076 Imperial Pacific International Holdings Limited:O 77.95 88.78 88.80 99.86 history
416 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 77.78 87.43 87.47 29.87 history
417 1818 Zhaojin Mining Industry Company Limited:H 77.76 85.09 85.10 99.35 history
418 8272 Chinese Food and Beverage Group Limited:O 77.73 86.57 86.58 66.06 history
419 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 77.73 86.33 86.42 27.16 history
420 0997 Chinlink International Holdings Limited:O 77.70 91.54 91.89 20.62 history
421 0933 Brightoil Petroleum (Holdings) Limited:O 77.70 88.50 88.53 48.76 history
422 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 77.62 86.98 87.01 53.46 history
423 2727 Shanghai Electric Group Company Limited:H 77.61 84.22 84.25 99.76 history
424 8120 China Demeter Financial Investments Limited:O 77.53 86.19 86.20 67.57 history
425 2382 Sunny Optical Technology (Group) Company Limited:O 77.50 85.40 85.41 99.72 history
426 0633 China All Access (Holdings) Limited:O 77.43 86.33 86.34 51.45 history
427 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 77.42 87.34 87.46 22.31 history
428 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 77.41 93.39 93.39 41.27 history
429 3800 GCL Technology Holdings Limited (KY):O 77.40 86.49 86.50 94.58 history
430 2678 Texhong International Group Limited:O 77.36 88.38 88.41 43.81 history
431 0751 Skyworth Group Limited:O 77.35 86.16 86.17 61.82 history
432 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 77.26 86.22 86.29 36.76 history
433 1182 Success Dragon International Holdings Limited:O 77.26 82.82 82.90 64.69 history
434 0856 VSTECS Holdings Limited:O 77.20 91.06 91.08 91.45 history
435 0208 POLYTEC ASSET HOLDINGS LIMITED:O 77.20 86.91 86.92 49.32 history
436 0371 Beijing Enterprises Water Group Limited:O 77.13 87.43 87.43 42.73 history
437 0114 HERALD HOLDINGS LIMITED (BM):O 77.12 82.86 83.08 55.83 history
438 0691 China Shanshui Cement Group Limited:O 76.96 93.51 93.51 91.45 history
439 2488 LAUNCH TECH COMPANY LIMITED:H 76.93 87.18 87.20 99.97 history
440 0870 3D-GOLD Jewellery Holdings Limited:O 76.86 84.64 84.67 67.98 history
441 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 76.79 87.09 87.24 31.64 history
442 0697 Shoucheng Holdings Limited:O 76.75 83.42 83.49 86.51 history
443 1638 Kaisa Group Holdings Ltd.:O 76.74 88.97 89.00 24.62 history
444 0653 BONJOUR HOLDINGS LIMITED:O 76.68 85.28 85.32 97.60 history
445 0880 SJM Holdings Limited:O 76.53 93.46 93.46 29.64 history
446 0158 MELBOURNE ENTERPRISES LIMITED:O 76.51 84.75 85.06 7.13 history
447 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 76.45 85.22 85.27 84.52 history
448 3933 United Laboratories International Holdings Limited (The):O 76.40 87.82 89.33 35.09 history
449 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 76.35 82.39 82.47 98.58 history
450 1055 China Southern Airlines Company Limited:H 76.26 83.43 83.46 70.41 history
451 0999 I.T LIMITED:O 76.18 88.29 88.31 32.65 history
452 0524 Great Wall Terroir Holdings Limited:O 76.13 85.68 85.82 86.04 history
453 0049 WHEELOCK PROPERTIES LIMITED:O 76.12 86.68 86.82 16.88 history
454 0474 Aceso Life Science Group Limited:O 76.09 84.66 84.66 98.74 history
455 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 76.07 90.28 92.61 24.93 history
456 1097 i-CABLE Communications Limited:O 76.07 82.68 82.85 22.81 history
457 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 75.99 82.43 82.59 41.07 history
458 1966 China SCE Group Holdings Limited:O 75.95 93.22 93.22 21.01 history
459 0802 China e-Wallet Payment Group Limited:O 75.91 86.16 86.16 47.86 history
460 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 75.90 85.95 86.02 46.96 history
461 0571 ESUN HOLDINGS LIMITED:O 75.84 86.46 86.48 61.14 history
462 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 75.76 86.46 86.66 32.05 history
463 0450 HUNG HING PRINTING GROUP LIMITED:O 75.73 88.11 88.56 30.38 history
464 0758 Macrolink Capital Holdings Limited:O 75.73 82.53 82.53 56.73 history
465 0163 Emperor International Holdings Limited:O 75.69 90.28 90.32 29.08 history
466 1371 China Ecotourism Group Limited:O 75.68 85.01 85.02 76.61 history
467 0183 Winfull Group Holdings Limited:O 75.64 81.36 81.40 61.29 history
468 0176 Superactive Group Company Limited:O 75.62 85.02 85.09 74.76 history
469 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 75.60 87.19 87.24 54.96 history
470 2398 Good Friend International Holdings Inc.:O 75.45 85.53 85.53 37.36 history
471 8109 Kirin Group Holdings Limited:O 75.36 88.00 88.06 94.32 history
472 0131 CHEUK NANG (HOLDINGS) LIMITED:O 75.27 82.92 83.37 54.65 history
473 0057 CHEN HSONG HOLDINGS LIMITED:O 75.19 84.88 85.35 35.16 history
474 0608 HIGH FASHION INTERNATIONAL LIMITED:O 75.07 86.97 88.76 50.87 history
475 1333 China Zhongwang Holdings Limited:O 75.07 84.82 84.84 28.56 history
476 0054 HOPEWELL HOLDINGS LIMITED:O 75.06 87.86 87.90 86.43 history
477 8340 Zijing International Financial Holdings Limited:O 75.02 92.90 92.96 22.11 history
478 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 74.96 85.53 85.66 37.77 history
479 1386 Vestate Group Holdings Limited:O 74.96 82.02 82.06 26.29 history
480 8085 Hong Kong Life Sciences and Technologies Group Limited:O 74.79 84.16 84.16 49.65 history
481 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 74.75 86.54 86.54 27.51 history
482 1838 China Properties Group Limited:O 74.74 82.64 82.85 58.30 history
483 2008 Phoenix Media Investment (Holdings) Limited:O 74.73 83.57 83.60 27.57 history
484 8169 ECO-TEK HOLDINGS LIMITED:O 74.71 83.46 84.65 42.62 history
485 1186 China Railway Construction Corporation Limited:H 74.71 82.69 84.30 98.89 history
486 0117 Tianli Holdings Group Limited:O 74.69 87.68 87.68 26.28 history
487 2722 Chongqing Machinery & Electric Co., Ltd.:H 74.66 81.86 83.48 99.35 history
488 0182 Concord New Energy Group Limited:O 74.64 81.84 81.93 76.42 history
489 0159 Brockman Mining Limited:O 74.62 92.14 92.15 31.80 history
490 8007 Global Strategic Group Limited:O 74.58 83.46 83.49 8.19 history
491 0852 Strong Petrochemical Holdings Limited:O 74.52 87.28 87.28 24.96 history
492 0264 China International Development Corporation Limited:O 74.49 87.02 87.03 44.94 history
493 2668 PAK TAK INTERNATIONAL LIMITED:O 74.46 84.78 84.91 28.73 history
494 1098 ROAD KING INFRASTRUCTURE LIMITED:O 74.40 83.43 83.62 55.45 history
495 0349 INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:O 74.30 80.78 81.22 25.93 history
496 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 74.29 82.00 82.06 54.57 history
497 0165 CHINA EVERBRIGHT LIMITED (HK):O 74.25 80.45 80.57 52.75 history
498 0862 Vision Values Holdings Limited:O 74.22 85.89 86.23 52.05 history
499 0331 PCD STORES (GROUP) LIMITED:O 74.15 83.75 83.78 44.36 history
500 0952 Quam Plus International Financial Limited:O 74.14 81.10 81.17 53.54 history
501 2088 Xiwang Property Holdings Company Limited:O 74.13 84.24 84.25 86.03 history
502 2010 Real Nutriceutical Group Limited:O 74.12 83.50 83.54 40.91 history
503 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 74.11 84.93 84.93 99.01 history
504 0555 REXLot Holdings Limited:O 74.09 86.96 86.96 91.20 history
505 1717 Ausnutria Dairy Corporation Ltd:O 74.07 83.05 83.07 32.97 history
506 0587 Hua Han Health Industry Holdings Limited:O 74.07 83.16 83.16 72.19 history
507 1036 Vanke Overseas Investment Holding Company Limited:O 74.06 88.22 92.46 33.47 history
508 0285 BYD Electronic (International) Company Limited:O 74.03 82.70 82.78 26.74 history
509 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 74.03 82.38 82.40 70.33 history
510 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 74.00 79.66 79.83 90.27 history
511 0925 Beijing Properties (Holdings) Limited:O 73.88 82.74 82.78 81.76 history
512 0655 HONGKONG CHINESE LIMITED:O 73.87 79.60 79.75 87.45 history
513 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 73.86 85.69 85.69 70.22 history
514 0954 Changmao Biochemical Engineering Company Limited:H 73.84 89.53 89.54 100.00 history
515 8359 Hong Kong Life Sciences and Technologies Group Limited:Wrnt 73.83 85.40 85.42 28.53 history
516 1221 SINO HOTELS (HOLDINGS) LIMITED:O 73.76 97.30 97.31 45.23 history
517 1064 Zhong Hua International Holdings Limited:O 73.73 82.64 82.69 43.07 history
518 0552 China Communications Services Corporation Limited:H 73.68 81.91 81.95 99.32 history
519 0273 MASON GROUP HOLDINGS LIMITED:O 73.64 83.41 83.42 99.96 history
520 0885 Rentian Technology Holdings Limited:O 73.62 79.29 79.32 99.28 history
521 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 73.47 82.17 82.22 99.68 history
522 1058 NAMYUE HOLDINGS LIMITED:O 73.38 78.27 78.53 27.12 history
523 0563 Shanghai Industrial Urban Development Group Limited:O 73.35 80.89 80.91 79.06 history
524 0062 Transport International Holdings Limited:O 73.29 85.98 86.17 34.87 history
525 0861 DIGITAL CHINA HOLDINGS LIMITED:O 73.27 88.18 88.26 85.60 history
526 3888 Kingsoft Corporation Limited:O 73.25 81.76 81.77 99.13 history
527 0276 Mongolia Energy Corporation Limited:O 73.21 85.18 85.22 67.61 history
528 2362 Jinchuan Group International Resources Co. Ltd:O 73.20 81.40 81.57 79.21 history
529 0748 China Renewable Energy Investment Limited:Wrnt 73.18 83.97 84.11 97.85 history
530 1225 Lerado Financial Group Company Limited:O 73.15 83.52 84.53 99.21 history
531 2337 SHANGHAI FORTE LAND CO., LTD.:H 73.14 84.22 84.28 99.60 history
532 8108 Grand Peace Group Holdings Limited:O 73.10 86.66 86.69 99.91 history
533 0066 MTR CORPORATION LIMITED:O 73.08 80.34 80.57 17.52 history
534 0039 China Beidahuang Industry Group Holdings Limited:O 73.07 81.93 82.05 62.84 history
535 3323 China National Building Material Company Limited:H 73.03 79.97 79.99 99.70 history
536 8126 G.A. HOLDINGS LIMITED:O 72.98 89.47 89.49 63.64 history
537 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 72.95 84.45 84.47 51.84 history
538 0196 Honghua Group Limited:O 72.94 80.84 80.91 46.74 history
539 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 72.87 80.13 80.18 48.57 history
540 0523 CST Holding (HK) Limited (KY):Wrnt 72.87 85.35 85.37 99.58 history
541 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 72.76 87.70 87.74 52.10 history
542 3382 Tianjin Port Development Holdings Limited:O 72.72 83.21 83.24 26.64 history
543 0145 CCIAM Future Energy Limited (b1964-11-28):O 72.69 81.59 81.67 74.51 history
544 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 72.67 88.63 88.63 33.80 history
545 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 72.67 86.58 86.58 99.97 history
546 0282 NEXT DIGITAL LIMITED:O 72.61 81.93 82.28 26.83 history
547 2868 Beijing Capital Land Co., Ltd.:H 72.55 81.29 81.30 98.97 history
548 1211 BYD COMPANY LIMITED:H 72.51 80.04 80.06 71.19 history
549 0521 CWT International Limited:O 72.51 80.52 80.73 86.99 history
550 2888 STANDARD CHARTERED PLC:O 72.41 83.79 83.84 3.36 history
551 3399 Guangdong Yueyun Transportation Company Limited:H 72.40 82.94 83.10 98.92 history
552 0865 Jiande International Holdings Limited:O 72.37 85.66 85.66 90.55 history
553 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 72.36 87.31 87.32 72.40 history
554 1010 Sky Blue 11 Company Limited:O 72.33 84.03 84.07 11.66 history
555 0022 MEXAN LIMITED (BM):O 72.28 77.87 78.23 98.14 history
556 0296 Emperor Entertainment Hotel Limited:O 72.26 86.94 87.55 50.62 history
557 0708 China Evergrande New Energy Vehicle Group Limited:O 72.26 82.26 82.77 24.93 history
558 0266 TIAN TECK LAND LIMITED:O 72.04 92.92 93.37 33.85 history
559 1229 Nan Nan Resources Enterprise Limited:O 71.97 84.52 84.61 28.46 history
560 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 71.92 87.28 87.28 39.18 history
561 3328 Bank of Communications Co., Ltd.:H 71.91 79.59 90.21 46.51 history
562 0230 Minmetals Land Limited:O 71.85 80.27 81.43 64.08 history
563 0023 BANK OF EAST ASIA, LIMITED (THE):O 71.85 88.27 88.30 76.12 history
564 2345 Shanghai Prime Machinery Company Limited:H 71.82 81.86 81.93 99.36 history
565 8086 Sino Vision Worldwide Holdings Limited:O 71.79 84.82 84.82 91.83 history
566 3383 Agile Group Holdings Limited (KY):O 71.78 81.88 81.89 37.05 history
567 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 71.75 85.64 85.65 99.99 history
568 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 71.71 81.33 81.39 99.59 history
569 0180 KADER HOLDINGS COMPANY LIMITED:O 71.66 86.97 87.58 64.87 history
570 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 71.65 81.64 82.17 99.96 history
571 0279 Arta TechFin Corporation Limited:O 71.62 79.45 79.48 87.82 history
572 8043 ERA Mining Machinery Limited:O 71.57 82.91 82.92 94.66 history
573 2322 Modern Innovative Digital Technology Company Limited (BM):O 71.54 85.89 85.93 25.79 history
574 1083 Towngas Smart Energy Company Limited:O 71.47 84.49 84.74 34.03 history
575 0901 Goldstone Investment Group Limited:O 71.44 81.45 81.47 99.96 history
576 0629 Yue Da International Holdings Limited:O 71.42 81.52 81.52 89.44 history
577 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 71.42 84.94 84.94 28.69 history
578 0886 Silver Base Group Holdings Limited:O 71.41 82.40 82.41 40.59 history
579 0917 NEW WORLD CHINA LAND LIMITED:O 71.37 83.53 83.71 37.25 history
580 0195 Greentech Technology International Limited:O 71.37 82.41 82.42 49.97 history
581 0313 Richly Field China Development Limited:O 71.35 81.83 81.84 45.80 history
582 0550 Allegro Culture Limited:O 71.30 84.95 84.98 26.66 history
583 0602 Jiahua Stores Holdings Limited:O 71.25 86.54 86.67 27.60 history
584 0451 GCL New Energy Holdings Limited:O 71.24 82.11 84.47 59.87 history
585 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H 71.22 84.50 84.51 99.89 history
586 0527 China Ruifeng Renewable Energy Holdings Limited:O 71.19 83.96 84.01 48.95 history
587 0304 PEACE MARK (HOLDINGS) LIMITED:O 71.18 85.70 85.71 92.97 history
588 8026 China Brilliant Global Limited:O 71.15 83.84 83.88 27.99 history
589 8092 ITE (HOLDINGS) LIMITED:O 71.11 84.84 86.28 38.79 history
590 0828 DYNASTY FINE WINES GROUP LIMITED:O 71.11 82.83 82.95 28.04 history
591 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 71.05 79.47 79.91 26.48 history
592 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 71.05 84.27 84.60 44.96 history
593 0216 CHINNEY INVESTMENTS, LIMITED:O 71.04 81.86 82.61 61.17 history
594 0294 Yangtzekiang Garment Limited:O 70.98 79.54 80.62 65.81 history
595 0595 AV CONCEPT HOLDINGS LIMITED:O 70.90 76.03 76.21 70.68 history
596 8010 Sing Pao Media Enterprises Limited:O 70.88 82.97 83.01 38.49 history
597 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 70.87 82.09 82.12 100.00 history
598 0827 Ko Yo Chemical (Group) Limited:O 70.78 82.16 82.35 75.64 history
599 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 70.76 85.21 85.25 78.30 history
600 0672 Zhong An Group Limited:O 70.70 85.11 85.13 37.35 history
601 2330 China Uptown Group Company Limited:O 70.69 85.58 85.60 33.66 history
602 8078 China Creative Digital Entertainment Limited:O 70.69 83.48 83.56 46.56 history
603 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 70.68 83.53 83.76 54.69 history
604 0497 CSI Properties Limited (BM):O 70.62 79.35 79.42 97.28 history
605 0945 MANULIFE FINANCIAL CORPORATION:O 70.61 77.70 77.96 3.32 history
606 0339 China Sci-Tech Industrial Investment Group Limited:O 70.61 81.26 81.30 82.07 history
607 8081 Hang Tai Yue Group Holdings Limited:O 70.56 81.27 81.27 99.83 history
608 3300 CHINA GLASS HOLDINGS LIMITED:O 70.56 85.53 85.54 24.91 history
609 1198 Royale Home Holdings Limited:O 70.54 81.46 81.48 38.53 history
610 0083 SINO LAND COMPANY LIMITED:O 70.50 87.52 87.54 72.39 history
611 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 70.49 82.15 82.45 87.95 history
612 0916 China Longyuan Power Group Corporation Limited:H 70.49 79.49 81.39 99.55 history
613 0895 Dongjiang Environmental Company Limited:H 70.48 85.00 85.02 99.94 history
614 0305 Wuling Motors Holdings Limited:O 70.46 86.22 86.23 42.67 history
615 1184 S.A.S. Dragon Holdings Limited:O 70.44 89.33 89.35 75.77 history
616 0877 OM Technologies (Group) Limited:O 70.43 78.80 78.81 29.79 history
617 0480 HKR INTERNATIONAL LIMITED:O 70.36 79.27 79.63 40.30 history
618 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 70.26 82.59 85.42 44.14 history
619 0776 Imperium Technology Group Limited (KY):O 70.24 90.00 90.00 31.56 history
620 0237 SAFETY GODOWN COMPANY, LIMITED:O 70.19 85.72 89.38 22.18 history
621 1361 361 Degrees International Limited:O 70.10 82.92 82.93 27.32 history
622 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 70.07 77.28 77.41 31.13 history
623 1888 Kingboard Laminates Holdings Limited:O 70.06 85.49 85.55 29.58 history
624 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 70.06 77.42 77.52 97.31 history
625 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 70.05 84.14 84.15 47.46 history
626 0998 China CITIC Bank Corporation Limited:H 70.03 77.60 78.76 49.21 history
627 0318 Vongroup Limited:O 70.03 79.87 89.89 62.77 history
628 0185 Zensun Enterprises Limited:O 69.96 77.23 77.76 63.13 history
629 1124 COASTAL GREENLAND LIMITED:O 69.96 80.14 80.19 67.55 history
630 1688 Alibaba.com Limited:O 69.69 79.88 79.90 37.90 history
631 2899 ZIJIN MINING GROUP CO., LTD.:H 69.68 77.07 77.11 99.46 history
632 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 69.68 84.41 84.57 71.43 history
633 0061 Green Leader Holdings Group Limited:O 69.65 80.20 80.30 81.27 history
634 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 69.53 80.94 80.97 92.44 history
635 0271 Asiasec Properties Limited:O 69.50 78.70 79.94 57.04 history
636 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 69.40 80.05 81.57 26.75 history
637 1227 National Investments Fund Limited:O 69.40 81.94 82.42 99.98 history
638 0110 China Fortune Holdings Limited:O 69.31 77.35 77.36 42.34 history
639 2898 Longrun Tea Group Company Limited:O 69.24 87.11 87.12 54.54 history
640 0431 Greater China Financial Holdings Limited:O 69.22 81.95 82.19 76.55 history
641 8123 Sinofortune Financial Holdings Limited:O 69.17 83.90 83.95 89.79 history
642 0859 Zhongchang International Holdings Group Limited:O 69.17 81.18 81.47 34.44 history
643 0444 Sincere Watch (Hong Kong) Limited:O 69.16 80.29 80.30 24.86 history
644 1832 Lotte Mart China Co., Ltd.:O 69.16 80.48 80.64 0.35 history
645 0011 HANG SENG BANK, LIMITED:O 69.15 81.90 82.05 28.62 history
646 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 69.13 83.00 83.09 34.38 history
647 0257 China Everbright Environment Group Limited (b1961-07-10):O 69.12 82.36 82.58 50.92 history
648 3889 Global Corn Group Limited:O 69.10 82.91 82.92 47.29 history
649 0687 Tysan Holdings Limited:O 69.04 79.37 79.98 41.47 history
650 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 69.00 78.55 78.61 32.52 history
651 1226 China Investment and Finance Group Limited (KY):O 68.98 81.55 81.98 83.05 history
652 0839 Anhui Tianda Oil Pipe Company Limited:H 68.93 82.87 82.88 99.83 history
653 2288 Rykadan Capital Limited:O 68.93 79.37 79.40 50.01 history
654 2009 BBMG Corporation:H 68.93 79.40 79.45 99.13 history
655 0585 Imagi International Holdings Limited:O 68.84 83.76 83.78 89.48 history
656 0647 Joyce Boutique Group Limited:O 68.84 80.15 80.94 48.28 history
657 0366 Luks Group (Vietnam Holdings) Company Limited:O 68.78 78.37 78.74 42.12 history
658 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 68.69 80.81 83.92 43.93 history
659 0757 Solargiga Energy Holdings Limited:O 68.68 82.50 82.51 80.30 history
660 0543 Pacific Online Limited:O 68.68 80.49 80.85 35.85 history
661 0596 Inspur Digital Enterprise Technology Limited:O 68.64 77.44 77.47 64.15 history
662 0710 BOE Varitronix Limited:O 68.55 77.97 78.60 96.82 history
663 1215 Kai Yuan Holdings Limited:O 68.44 79.50 79.53 99.87 history
664 1205 CITIC RESOURCES HOLDINGS LIMITED:O 68.40 80.77 80.86 59.31 history
665 8279 AGTech Holdings Limited:O 68.38 82.74 82.74 48.47 history
666 2323 Renco Holdings Group Limited (BM):O 68.37 82.08 82.09 19.58 history
667 0188 Sunwah Kingsway Capital Holdings Limited:O 68.35 91.68 91.70 30.38 history
668 0913 Harbour Digital Asset Capital Limited:O 68.30 80.15 80.16 99.86 history
669 0354 CHINASOFT INTERNATIONAL LIMITED:O 68.29 82.16 82.16 57.34 history
670 0609 Tiande Chemical Holdings Limited:O 68.27 79.92 79.98 24.82 history
671 0508 DINGYI GROUP INVESTMENT LIMITED:O 68.25 80.06 80.49 42.06 history
672 3322 Win Hanverky Holdings Limited:O 68.19 77.14 77.70 37.36 history
673 0122 CROCODILE GARMENTS LIMITED:O 68.15 75.70 76.79 95.29 history
674 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 68.13 79.35 79.42 65.26 history
675 1051 G-Resources Group Limited:O 68.13 78.44 78.48 96.66 history
676 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 68.12 80.62 80.67 88.18 history
677 0209 Winshine Science Company Limited:O 68.11 84.06 84.06 71.27 history
678 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 68.07 81.52 81.53 27.67 history
679 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 68.00 79.91 81.18 40.09 history
680 1313 China Resources Building Materials Technology Holdings Limited:O 67.97 79.27 79.36 26.51 history
681 0835 Asia Coal Limited:O 67.94 81.68 81.69 99.60 history
682 8173 Hephaestus Holdings Limited:O 67.81 74.93 74.97 98.33 history
683 0594 PLAYMATES HOLDINGS LIMITED:Wrnt 67.78 76.41 76.46 95.51 history
684 1388 Embry Holdings Limited:O 67.75 79.39 79.49 25.53 history
685 3998 Bosideng International Holdings Limited:O 67.64 82.37 82.41 31.99 history
686 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O 67.61 81.39 81.40 55.52 history
687 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 67.60 77.03 89.11 94.52 history
688 1883 CITIC Telecom International Holdings Limited:O 67.53 81.13 81.20 38.69 history
689 0938 MAN SANG INTERNATIONAL LIMITED:O 67.53 82.09 82.20 53.33 history
690 1049 Celestial Asia Securities Holdings Limited:O 67.51 81.73 81.95 67.59 history
691 0384 CHINA GAS HOLDINGS LIMITED:O 67.49 79.80 79.92 70.34 history
692 2310 Times Universal Group Holdings Limited:O 67.42 79.44 79.62 33.15 history
693 0889 DATRONIX HOLDINGS LIMITED:O 67.40 78.76 78.79 26.99 history
694 0670 China Eastern Airlines Corporation Limited:H 67.33 78.37 90.44 99.33 history
695 8296 Sino-Life Group Limited:O 67.25 80.63 80.65 83.60 history
696 8247 Biosino Bio-Technology and Science Incorporation:H 67.24 80.53 80.53 99.79 history
697 2886 Binhai Investment Company Limited:O 67.23 74.07 75.05 48.80 history
698 0206 CM Energy Tech Co., Ltd.:O 67.22 84.79 84.79 82.49 history
699 1133 Harbin Electric Company Limited:H 67.18 77.57 77.63 99.15 history
700 0872 Titan Invo Technology Limited:O 67.12 85.68 85.69 45.29 history
701 8082 Qing Hua Holding Group Company Limited (BM):O 67.03 79.86 79.92 99.36 history
702 8143 Good Fellow Healthcare Holdings Limited:O 66.98 82.68 82.70 76.31 history
703 0147 International Business Settlement Holdings Limited:O 66.97 82.72 82.75 3.86 history
704 0826 Tiangong International Company Limited:O 66.96 79.82 79.98 49.42 history
705 0768 UBA INVESTMENTS LIMITED:O 66.88 80.16 80.25 34.29 history
706 8243 Dahe Media Co., Ltd.:H 66.87 87.55 87.57 99.88 history
707 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 66.85 79.06 79.97 71.77 history
708 0931 China HK Power Smart Energy Group Limited:O 66.81 81.58 81.62 95.81 history
709 0260 AVIC Joy Holdings (HK) Limited:O 66.80 79.46 79.62 92.46 history
710 0505 Xingye Alloy Materials Group Limited (KY):O 66.78 76.71 76.82 60.19 history
711 1683 International Mining Machinery Holdings Limited:O 66.66 81.18 81.21 39.78 history
712 0919 Modern Healthcare Technology Holdings Limited (KY):O 66.66 81.45 81.47 34.36 history
713 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 66.64 79.43 79.46 99.83 history
714 3808 SINOTRUK (HONG KONG) LIMITED:O 66.62 75.78 77.81 22.91 history
715 8206 Shentong Robot Education Group Company Limited:O 66.60 82.52 82.52 46.56 history
716 1102 Enviro Energy International Holdings Limited:O 66.56 75.96 75.99 69.42 history
717 0205 SEEC MEDIA GROUP LIMITED:O 66.54 77.07 77.16 72.49 history
718 1062 China Development Bank International Investment Limited:O 66.53 79.40 82.67 84.52 history
719 1073 Da Yu Financial Holdings Limited:O 66.49 77.06 77.16 59.35 history
720 1000 BEIJING MEDIA CORPORATION LIMITED:H 66.45 76.50 77.61 97.01 history
721 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 66.40 86.13 86.26 72.82 history
722 0407 HKC (HOLDINGS) LIMITED:Wrnt 66.39 79.55 79.65 97.92 history
723 0668 Doyen International Holdings Limited:O 66.36 77.78 78.05 34.37 history
724 0561 HONGKONG CHINESE LIMITED:Wrnt 66.31 78.39 78.46 87.69 history
725 2340 ISP Holdings Limited:O 66.28 78.66 81.11 29.22 history
726 0043 C.P. POKPHAND CO. LTD.:O 66.22 81.13 81.39 24.76 history
727 3366 Overseas Chinese Town (Asia) Holdings Limited:O 66.15 81.65 81.68 43.08 history
728 8041 IntelliMark AI International Limited:O 66.12 79.01 79.03 93.06 history
729 1006 Changshouhua Food Company Limited:O 66.10 76.01 76.09 48.75 history
730 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 66.09 81.00 81.01 84.07 history
731 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 66.09 83.01 83.02 99.77 history
732 0558 L.K. Technology Holdings Limited:O 66.00 87.07 87.07 36.07 history
733 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 66.00 73.43 77.81 46.12 history
734 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 65.98 77.48 77.52 55.13 history
735 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 65.96 78.48 93.03 82.76 history
736 0868 XINYI GLASS HOLDINGS LIMITED:O 65.90 77.95 77.97 46.38 history
737 0310 Prosperity Investment Holdings Limited:O 65.88 79.24 79.29 85.49 history
738 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 65.78 81.20 90.55 81.72 history
739 0970 New Sparkle Roll International Group Limited:O 65.68 78.93 79.05 82.69 history
740 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 65.65 81.04 81.17 39.38 history
741 2336 Shuoao International Holdings Limited (KY):O 65.62 82.74 82.82 58.66 history
742 8270 China CBM Group Company Limited:O 65.60 79.95 79.95 100.00 history
743 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 65.60 78.29 79.65 63.01 history
744 0557 China Tian Yuan Healthcare Group Limited:O 65.59 88.70 88.73 38.81 history
745 1111 Chong Hing Bank Limited:O 65.59 78.73 79.34 21.23 history
746 1070 TCL Electronics Holdings Limited:O 65.52 78.70 78.74 49.36 history
747 0109 Good Resources Holdings Limited:O 65.51 77.18 77.20 45.27 history
748 0766 Sino Prosper (Group) Holdings Limited:O 65.51 78.78 78.82 89.30 history
749 0743 Asia Cement (China) Holdings Corporation:O 65.48 76.76 76.81 27.65 history
750 0072 Meta Media Holdings Limited:O 65.48 81.94 81.94 28.74 history
751 0370 Hong Kong Robotics Group Holding Limited:O 65.47 77.40 77.42 99.52 history
752 0199 ITC Properties Group Limited:O 65.43 78.61 78.72 97.99 history
753 8111 China Technology Industry Group Limited:O 65.36 83.57 83.60 98.20 history
754 0612 Carmen Century Investment Limited (KY):O 65.35 79.47 79.54 87.17 history
755 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 65.31 79.05 82.66 42.47 history
756 3883 China Aoyuan Group Limited:O 65.25 75.39 75.52 64.61 history
757 0290 GoFintech Quantum Innovation Limited:O 65.22 79.67 79.69 54.38 history
758 2369 Coolpad Group Limited:O 65.22 78.39 78.40 95.20 history
759 1886 China Huiyuan Juice Group Limited:O 65.19 76.06 76.16 35.21 history
760 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 65.18 79.90 80.49 64.91 history
761 0800 A8 New Media Group Limited:O 65.17 80.66 80.67 90.11 history
762 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 65.14 75.90 76.39 52.05 history
763 3868 Qunxing Paper Holdings Company Limited:O 65.07 72.25 72.42 28.42 history
764 0067 China Lumena New Materials Corp.:O 65.05 77.20 77.23 72.67 history
765 8066 Phoenitron Holdings Limited:O 65.04 78.74 78.75 86.70 history
766 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 65.03 75.87 76.01 60.63 history
767 0189 DONGYUE GROUP LIMITED:O 65.01 80.63 80.63 45.41 history
768 0750 China Shuifa Singyes Energy Holdings Limited:O 65.00 74.92 74.93 87.02 history
769 0600 China Infrastructure Investment Limited:O 64.96 79.33 79.44 93.77 history
770 0436 New Universe Environmental Group Limited:O 64.93 76.63 76.63 29.14 history
771 3999 DaChan Food (Asia) Limited:O 64.92 79.78 79.79 38.77 history
772 0650 Productive Technologies Company Limited (BM):O 64.90 79.89 80.05 43.64 history
773 0390 CHINA RAILWAY GROUP LIMITED:H 64.87 72.78 75.40 98.49 history
774 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 64.73 74.85 74.86 38.03 history
775 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 64.72 74.08 74.28 58.73 history
776 0433 North Mining Shares Company Limited:O 64.70 78.17 78.18 76.13 history
777 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 64.61 79.58 79.68 24.18 history
778 8088 8088 Investment Holdings Limited:O 64.59 72.21 72.33 87.55 history
779 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 64.58 75.36 76.88 36.86 history
780 0519 Novautek Technologies Group Limited (BM):O 64.57 74.41 74.76 82.00 history
781 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 64.54 76.64 76.71 85.94 history
782 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 64.52 78.61 79.34 24.34 history
783 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 64.51 75.75 77.13 50.10 history
784 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 64.48 84.45 84.50 43.96 history
785 1037 Maxnerva Technology Services Limited:O 64.43 78.23 79.53 53.02 history
786 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 64.42 87.26 87.26 51.52 history
787 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 64.36 74.01 74.26 32.31 history
788 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 64.33 74.07 74.32 45.48 history
789 8317 Finet Group Limited:O 64.32 80.63 80.64 78.29 history
790 0739 ZHEJIANG GLASS COMPANY, LIMITED:H 64.29 74.67 74.70 99.78 history
791 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 64.23 72.25 72.40 98.51 history
792 0249 Xingye Alloy Materials Group Limited (KY):Wrnt 64.19 80.15 80.22 70.46 history
793 0973 L'Occitane International S.A.:O 64.17 76.31 76.32 28.46 history
794 0818 Hi Sun Technology (China) Limited:O 64.11 78.86 78.87 76.04 history
795 0554 Hans Group Holdings Limited (KY):O 64.08 78.16 78.62 21.51 history
796 2002 China Sunshine Paper Holdings Company Limited:O 64.07 83.53 83.65 46.30 history
797 0512 Grand Pharmaceutical Group Limited:O 64.03 78.11 78.23 33.97 history
798 0242 SHUN TAK HOLDINGS LIMITED:O 63.99 80.87 80.91 85.17 history
799 0619 South China Financial Holdings Limited:O 63.99 72.06 72.93 34.88 history
800 1893 China National Materials Company Limited:H 63.92 77.15 79.11 98.75 history
801 0160 Hon Kwok Land Investment Company, Limited:O 63.92 80.91 81.32 71.27 history
802 0329 OCI International Holdings Limited:O 63.91 76.66 76.69 93.88 history
803 0070 Rich Goldman Holdings Limited:O 63.88 77.00 77.15 59.79 history
804 0703 Future Bright Holdings Limited:O 63.86 79.78 88.69 98.37 history
805 0458 TRISTATE HOLDINGS LIMITED:O 63.84 80.13 83.14 11.68 history
806 0866 China Qinfa Group Limited:O 63.83 72.41 72.43 27.67 history
807 3823 Tech Pro Technology Development Limited:O 63.81 79.54 79.54 39.49 history
808 1168 Z Fin Limited:O 63.79 76.44 76.54 60.36 history
809 2007 Country Garden Holdings Company Limited:O 63.78 83.99 84.04 34.23 history
810 3989 Capital Environment Holdings Limited:O 63.69 78.53 78.53 63.08 history
811 0730 Capital Industrial Financial Services Group Limited:O 63.68 72.85 73.10 89.75 history
812 8119 THIZ TECHNOLOGY GROUP LIMITED:O 63.66 76.18 76.54 37.43 history
813 3993 CMOC Group Limited (CN):H 63.59 74.41 76.94 97.85 history
814 1052 Yuexiu Transport Infrastructure Limited:O 63.57 76.13 76.40 42.75 history
815 0515 China Silver Technology Holdings Limited:O 63.27 78.99 79.01 46.35 history
816 0038 FIRST TRACTOR COMPANY LIMITED:H 63.26 75.57 75.76 98.94 history
817 1238 Powerlong Real Estate Holdings Limited:O 63.26 87.20 87.22 31.70 history
818 2326 New Provenance Everlasting Holdings Limited:O 63.22 78.85 78.95 28.79 history
819 1399 Veson Holdings Limited (KY):O 63.21 78.31 78.51 56.25 history
820 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 63.21 75.57 75.58 79.92 history
821 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 63.16 75.30 75.43 57.07 history
822 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 63.16 73.05 73.15 98.62 history
823 1280 China Qidian Guofeng Holdings Limited:O 63.11 76.32 76.33 34.99 history
824 1177 SINO BIOPHARMACEUTICAL LIMITED:O 62.99 76.88 76.93 37.83 history
825 0229 RAYMOND INDUSTRIAL LIMITED:O 62.96 78.69 80.04 57.71 history
826 8229 TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O 62.93 78.92 79.02 52.25 history
827 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 62.91 74.77 75.02 66.60 history
828 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 62.91 84.42 84.43 99.84 history
829 0358 Jiangxi Copper Company Limited:H 62.87 73.10 73.18 98.38 history
830 0253 SHUN HO HOLDINGS LIMITED:O 62.86 72.77 86.56 42.09 history
831 0430 Oriental Explorer Holdings Limited:O 62.82 69.99 70.73 48.51 history
832 0309 Xinhua News Media Holdings Limited:O 62.82 72.58 72.68 89.36 history
833 1125 LAI FUNG HOLDINGS LIMITED:O 62.81 75.61 75.90 47.40 history
834 0498 Blue River Holdings Limited:O 62.81 74.08 74.18 69.60 history
835 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 62.71 77.77 78.59 55.52 history
836 1191 China Gem Holdings Limited:O 62.70 76.57 76.71 85.93 history
837 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 62.63 76.98 77.13 99.98 history
838 1800 China Communications Construction Company Limited:H 62.62 72.73 74.10 98.43 history
839 0690 Uni-Bio Science Group Limited:O 62.60 71.92 72.01 95.65 history
840 3333 China Evergrande Group:O 62.55 77.73 77.76 27.67 history
841 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 62.50 76.38 76.88 35.92 history
842 0686 Beijing Energy International Holding Co., Ltd.:O 62.49 74.19 74.92 87.84 history
843 1217 China Innovation Investment Limited:O 62.49 71.93 72.10 76.94 history
844 2878 Solomon Systech (International) Limited:O 62.46 73.71 74.08 90.98 history
845 0333 Top Form International Limited:O 62.39 75.20 77.36 51.83 history
846 0837 Carpenter Tan Holdings Limited:O 62.38 77.71 77.72 24.97 history
847 0005 HSBC HOLDINGS PLC:O 62.36 76.72 76.97 28.17 history
848 0128 ENM Holdings Limited (HK):O 62.33 75.11 75.38 98.45 history
849 3828 Ming Fai International Holdings Limited:O 62.30 77.85 77.87 62.23 history
850 8037 China Biotech Services Holdings Limited:O 62.30 74.37 74.37 68.14 history
851 1176 Zhuguang Holdings Group Company Limited:O 62.26 80.11 80.23 48.79 history
852 0211 STYLAND HOLDINGS LIMITED:O 62.21 74.91 75.25 76.57 history
853 1828 DAH CHONG HONG HOLDINGS LIMITED:O 62.18 76.67 76.88 39.66 history
854 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 62.16 79.29 79.41 46.40 history
855 0661 China Daye Non-Ferrous Metals Mining Limited:O 62.05 74.23 74.25 89.89 history
856 0139 Smart Fish Wealthlink Holdings Limited:O 62.04 77.41 77.59 75.80 history
857 8171 China Trends Holdings Limited:O 62.01 72.19 72.21 97.57 history
858 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 62.00 75.40 77.93 21.26 history
859 0395 Smartac International Holdings Limited:O 61.97 76.66 76.73 99.84 history
860 8159 China United Venture Investment Limited:O 61.93 76.15 77.08 26.96 history
861 1988 China Minsheng Banking Corp., Ltd.:H 61.91 73.72 73.79 98.85 history
862 8106 Shenghua Lande Scitech Limited:H 61.88 79.31 79.43 100.00 history
863 0738 LE SAUNDA HOLDINGS LIMITED:O 61.86 75.53 78.50 49.11 history
864 0399 Innovative Pharmaceutical Biotech Limited:O 61.85 79.19 79.21 67.09 history
865 0347 Angang Steel Company Limited:H 61.84 71.70 71.85 97.68 history
866 1059 KANTONE HOLDINGS LIMITED:O 61.82 73.35 73.89 31.26 history
867 1131 Agritrade Resources Limited:O 61.81 75.97 76.01 94.65 history
868 0860 Apollo Future Mobility Group Limited:O 61.78 76.62 76.63 76.22 history
869 0272 SHUI ON LAND LIMITED:O 61.68 80.60 80.72 51.70 history
870 2866 COSCO SHIPPING Development Co., Ltd.:H 61.63 71.73 71.87 99.38 history
871 0250 SINO-I TECHNOLOGY LIMITED:O 61.55 77.34 88.14 70.97 history
872 8055 China E-Information Technology Group Limited:O 61.54 78.70 78.70 63.24 history
873 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 61.38 73.54 73.63 29.21 history
874 8005 Yuxing InfoTech Investment Holdings Limited:O 61.33 77.27 77.63 40.10 history
875 2357 AviChina Industry & Technology Company Limited:H 61.32 73.84 74.03 99.70 history
876 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 61.32 79.08 79.17 27.61 history
877 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 61.29 73.64 73.82 98.12 history
878 0618 Peking University Resources (Holdings) Company Limited:O 61.16 76.83 76.86 33.96 history
879 0623 SinoMedia Holding Limited:O 61.09 73.31 73.34 27.37 history
880 1139 VICTORY GROUP LIMITED:O 61.06 72.52 73.17 71.90 history
881 0638 KIN YAT HOLDINGS LIMITED:O 61.06 79.87 79.89 27.54 history
882 1060 Damai Entertainment Holdings Limited (BM):O 60.99 70.92 70.97 98.83 history
883 0063 China Asia Valley Group Limited:O 60.99 69.65 70.25 17.36 history
884 8167 Neo Telemedia Limited:O 60.96 78.78 78.87 79.45 history
885 0959 Century Entertainment International Holdings Limited:O 60.95 70.85 70.98 78.72 history
886 0232 Continental Aerospace Technologies Holding Limited (BM):O 60.95 76.36 76.66 99.85 history
887 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 60.94 69.90 75.73 94.32 history
888 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 60.88 75.64 76.43 6.90 history
889 0888 Bison Finance Group Limited:O 60.86 74.67 75.80 23.49 history
890 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 60.85 82.90 82.93 54.13 history
891 0725 PERENNIAL INTERNATIONAL LIMITED:O 60.71 74.53 75.27 27.86 history
892 0244 SINCERE COMPANY, LIMITED (THE):O 60.57 71.46 72.26 33.47 history
893 0138 CCT Fortis Holdings Limited:O 60.49 71.85 72.37 39.24 history
894 0908 Zhuhai Holdings Investment Group Limited:O 60.48 72.46 72.67 47.33 history
895 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 60.48 82.48 84.88 37.79 history
896 3318 China Boton Group Company Limited:O 60.47 81.51 81.57 52.32 history
897 0267 CITIC Limited (HK):O 60.45 80.15 80.26 43.08 history
898 1142 E&P Global Holdings Limited:O 60.43 72.28 72.31 94.44 history
899 0875 Congyu Intelligent Agricultural Holdings Limited:O 60.42 71.12 71.36 86.28 history
900 0848 Maoye International Holdings Limited:O 60.35 77.16 80.14 19.80 history
901 1223 SYMPHONY HOLDINGS LIMITED (BM):O 60.31 71.26 72.31 39.62 history
902 0311 LUEN THAI HOLDINGS LIMITED:O 60.30 74.98 75.33 22.93 history
903 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 60.29 73.87 74.18 63.76 history
904 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 60.27 69.78 70.12 46.87 history
905 0362 China Zenith Chemical Group Limited:O 60.22 73.52 73.62 92.23 history
906 0467 United Energy Group Limited:O 60.14 85.99 86.19 29.41 history
907 1224 C C Land Holdings Limited:O 60.11 71.64 85.87 99.84 history
908 2700 Green International Holdings Limited:O 60.10 75.60 75.61 22.13 history
909 0644 C&D Newin Paper & Pulp Corporation Limited:Wrnt 60.09 72.79 73.23 87.67 history
910 0902 HUA NENG POWER INTERNATIONAL, INC.:H 60.07 71.23 71.45 80.83 history
911 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 60.06 71.56 74.39 95.16 history
912 1868 Neo-Neon Holdings Limited:O 59.98 75.13 75.21 51.60 history
913 0202 EverChina Int'l Holdings Company Limited:O 59.88 72.48 72.54 83.38 history
914 0372 PT International Development Corporation Limited:O 59.87 71.81 72.40 77.39 history
915 0635 PLAYMATES HOLDINGS LIMITED:O 59.82 71.47 72.54 60.97 history
916 0915 Daohe Global Group Limited:O 59.75 77.43 77.64 41.50 history
917 0406 YAU LEE HOLDINGS LIMITED:O 59.74 70.97 71.34 64.66 history
918 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 59.72 75.87 77.49 95.67 history
919 1116 Huiyuan Cowins Technology Group Limited:O 59.71 74.80 74.80 57.10 history
920 1195 Kingwell Group Limited:O 59.71 71.03 71.05 99.92 history
921 0929 IPE GROUP LIMITED:O 59.71 78.11 78.15 66.85 history
922 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 59.70 78.29 83.59 47.00 history
923 1126 DREAM INTERNATIONAL LIMITED (HK):O 59.67 77.46 79.28 31.74 history
924 0656 FOSUN INTERNATIONAL LIMITED:O 59.66 69.56 69.87 21.57 history
925 0381 AOM International Group Company Limited:O 59.64 74.25 74.26 72.45 history
926 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 59.62 71.46 71.55 18.31 history
927 8128 CHYY DEVELOPMENT GROUP LIMITED:O 59.57 76.21 76.24 99.35 history
928 1122 QINGLING MOTORS CO. LTD:H 59.51 74.04 74.43 60.38 history
929 1919 COSCO SHIPPING Holdings Co., Ltd.:H 59.47 72.68 72.73 98.67 history
930 0947 MOBI Development Co., Ltd.:O 59.45 73.91 74.00 28.68 history
931 0715 China Oceanwide Holdings Limited:O 59.44 76.59 76.76 27.94 history
932 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 59.43 73.52 73.52 94.58 history
933 1208 MMG Limited (HK):O 59.41 73.39 73.53 36.42 history
934 0171 Silver Grant International Holdings Group Limited:O 59.38 73.74 73.95 77.57 history
935 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 59.38 75.97 76.52 23.15 history
936 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 59.35 72.79 73.04 59.52 history
937 0673 China Health Group Limited:O 59.33 78.42 78.90 99.59 history
938 0542 China Cultural Tourism and Agriculture Group Limited:O 59.33 70.61 70.99 49.14 history
939 8172 Lajin Entertainment Network Group Limited:O 59.31 72.68 72.68 63.39 history
940 0922 Anxian Yuan China Holdings Limited:O 59.28 77.01 77.05 99.76 history
941 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 59.28 70.19 71.12 24.94 history
942 0704 Huscoke Holdings Limited:O 59.28 73.24 73.25 88.52 history
943 0990 Deep Source Holdings Limited:O 59.26 75.92 75.94 36.59 history
944 3378 Xiamen International Port Co., Ltd:H 59.17 72.03 72.22 98.41 history
945 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 59.15 76.90 76.92 100.00 history
946 0746 Lee & Man Chemical Company Limited:O 59.14 77.06 77.06 23.95 history
947 2777 Guangzhou R&F Properties Co., Ltd.:H 59.14 74.70 74.74 98.31 history
948 0607 Fullshare Holdings Limited:O 59.14 68.86 69.32 68.19 history
949 0029 DYNAMIC HOLDINGS LIMITED (BM):O 59.07 76.54 77.19 55.38 history
950 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 59.01 76.13 76.16 52.86 history
951 2355 BAOYE GROUP COMPANY LIMITED:H 58.94 79.71 79.72 98.04 history
952 0342 NewOcean Energy Holdings Limited:O 58.91 76.67 76.68 67.61 history
953 3938 Samling Global Limited:O 58.89 72.29 72.45 28.54 history
954 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 58.87 78.24 78.34 99.83 history
955 0132 Hing Yip Holdings Limited (BM):O 58.86 72.20 72.31 32.14 history
956 0332 Yuan Heng Gas Holdings Limited:O 58.77 74.18 74.30 26.93 history
957 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 58.72 71.38 71.42 45.94 history
958 1045 APT SATELLITE HOLDINGS LIMITED:O 58.68 74.05 75.64 39.38 history
959 0123 Yuexiu Property Company Limited:O 58.66 68.99 69.72 59.07 history
960 0833 ALLTRONICS HOLDINGS LIMITED:O 58.64 77.52 77.81 31.42 history
961 0946 Hontex International Holdings Company Limited:O 58.63 75.41 75.51 24.85 history
962 2176 CCID CONSULTING COMPANY LIMITED:H 58.62 81.30 81.35 100.00 history
963 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 58.58 69.25 76.75 49.68 history
964 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 58.49 77.96 77.97 80.88 history
965 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 58.41 69.68 70.01 43.70 history
966 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 58.40 75.68 75.95 85.28 history
967 0009 KEYNE LTD:O 58.39 71.10 71.19 63.35 history
968 0088 TAI CHEUNG HOLDINGS LIMITED:O 58.29 72.70 74.66 37.51 history
969 0052 FAIRWOOD HOLDINGS LIMITED:O 58.24 77.44 78.70 55.73 history
970 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 58.18 70.98 71.21 41.42 history
971 2349 China City Infrastructure Group Limited:O 58.12 76.14 76.15 71.25 history
972 0724 Ruixin International Holdings Limited:O 58.09 73.87 73.92 73.50 history
973 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 58.04 70.61 73.60 92.72 history
974 0617 PALIBURG HOLDINGS LIMITED:O 58.02 74.23 74.70 51.44 history
975 8158 China Regenerative Medicine International Limited:O 58.00 73.00 73.19 72.56 history
976 0996 Carnival Group International Holdings Limited:O 57.91 78.86 78.87 53.44 history
977 2308 EVOC Intelligent Technology Company Limited:H 57.87 74.79 74.90 99.93 history
978 0841 Asia Cassava Resources Holdings Limited:O 57.84 70.75 70.83 37.47 history
979 3886 Town Health International Medical Group Limited:O 57.83 73.89 73.92 62.75 history
980 0603 China Oil And Gas Group Limited:O 57.77 71.19 71.28 94.17 history
981 2889 Nickel Resources International Holdings Company Limited:O 57.74 70.33 70.56 29.09 history
982 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 57.70 80.68 80.72 74.11 history
983 8186 Almana Limited:O 57.66 68.34 68.47 94.52 history
984 0597 China Resources Microelectronics Limited:O 57.65 71.13 71.33 38.36 history
985 1194 Bay Area Gold Group Limited:O 57.58 74.96 74.97 77.14 history
986 2383 TOM GROUP LIMITED:O 57.56 72.29 72.66 38.51 history
987 0749 Master Glory Group Limited:Wrnt 57.53 75.89 76.08 99.54 history
988 0269 China Resources and Transportation Group Limited:O 57.52 71.73 71.78 59.85 history
989 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 57.52 76.93 76.94 84.61 history
990 8228 National Arts Group Holdings Limited:O 57.51 75.93 75.95 92.75 history
991 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 57.49 74.34 75.14 42.77 history
992 0986 Dufu Liquor Group Limited:O 57.49 73.86 73.95 87.96 history
993 1889 Sanai Health Industry Group Company Limited:O 57.48 69.57 85.44 99.73 history
994 0599 E. BON HOLDINGS LIMITED:O 57.47 75.90 76.73 46.06 history
995 0651 China Ocean Industry Group Limited:O 57.43 74.09 74.33 95.03 history
996 0223 Elife Holdings Limited:O 57.43 75.97 76.01 68.51 history
997 0040 Gold Peak Technology Group Limited:O 57.41 73.47 73.90 68.56 history
998 0648 SoftMedx Healthcare Limited:O 57.41 67.00 67.13 79.83 history
999 8188 MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H 57.40 77.98 78.05 88.09 history
1000 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 57.38 67.15 67.26 99.79 history
1001 2038 FIH Mobile Limited:O 57.29 80.44 80.46 28.20 history
1002 0681 Chinese People Holdings Company Limited:O 57.19 71.47 71.56 74.32 history
1003 0198 SMI Holdings Group Limited:O 57.19 71.96 72.10 40.46 history
1004 3330 Lingbao Gold Group Company Ltd.:H 57.12 68.58 68.76 99.29 history
1005 0445 CIMC-TianDa Holdings Company Limited:O 56.90 72.17 72.32 47.85 history
1006 0549 Jilin Qifeng Chemical Fiber Co., Ltd.:H 56.87 71.85 74.50 99.33 history
1007 0565 Art Group Holdings Limited (KY):O 56.80 73.31 75.74 43.92 history
1008 1031 Kingston Financial Group Limited:O 56.69 68.48 68.61 20.78 history
1009 0064 GET NICE HOLDINGS LIMITED:O 56.61 67.86 68.01 87.93 history
1010 1228 Superb Summit International Group Limited:O 56.54 75.46 75.48 73.96 history
1011 0033 International Genius Company:O 56.53 75.58 75.60 17.50 history
1012 0819 Tianneng Power International Limited:O 56.53 71.20 71.27 68.40 history
1013 0103 Shougang Century Holdings Limited:O 56.34 67.97 69.07 38.56 history
1014 0707 Asia Television Holdings Limited:O 56.32 66.88 67.13 48.70 history
1015 0622 Oshidori International Holdings Limited:O 56.28 73.04 73.17 60.04 history
1016 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 56.28 67.77 67.82 62.80 history
1017 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 56.27 72.71 72.79 88.98 history
1018 0389 China Tontine Wines Group Limited:O 56.25 69.24 69.31 38.93 history
1019 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 56.24 71.93 72.29 62.11 history
1020 0611 China Nuclear Energy Technology Corporation Limited:O 56.19 70.81 71.38 62.50 history
1021 2366 SMI Culture & Travel Group Holdings Limited:O 56.19 74.67 74.90 56.35 history
1022 0698 TONGDA GROUP HOLDINGS LIMITED:O 56.18 68.58 68.66 47.76 history
1023 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 56.08 71.56 71.66 44.28 history
1024 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 56.05 69.26 69.43 53.85 history
1025 0556 Pan Asia Environmental Protection Group Limited:O 56.02 77.07 77.30 24.96 history
1026 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 55.93 76.02 79.01 43.45 history
1027 1080 Shengli Oil & Gas Pipe Holdings Limited:O 55.82 66.40 66.44 36.61 history
1028 8019 Hao Wen Holdings Limited:O 55.81 71.32 71.40 76.50 history
1029 0736 China Properties Investment Holdings Limited:O 55.80 66.84 66.92 89.82 history
1030 0588 Beijing North Star Company Limited:H 55.79 66.18 66.51 96.94 history
1031 0477 AUPU Group Holding Company Limited:O 55.77 71.42 71.46 32.78 history
1032 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 55.75 72.30 72.72 46.85 history
1033 0509 Century Sunshine Group Holdings Limited:O 55.73 69.97 70.18 48.71 history
1034 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 55.63 70.46 70.58 95.94 history
1035 0729 FDG Electric Vehicles Limited:O 55.60 67.08 67.12 99.62 history
1036 8299 GT Gold Holdings Limited:O 55.60 68.71 68.72 65.99 history
1037 0578 Rosan Resources Holdings Limited:O 55.51 69.53 69.56 68.01 history
1038 8351 Larry Jewelry International Company Limited:O 55.50 68.32 68.34 43.48 history
1039 1149 Anxin-China Holdings Limited:O 55.49 69.86 69.86 58.72 history
1040 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 55.48 70.26 71.62 44.63 history
1041 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 55.45 83.32 83.32 56.28 history
1042 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 55.40 67.74 67.83 98.99 history
1043 0261 GBA Holdings Limited:O 55.18 64.97 82.72 99.89 history
1044 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 55.18 77.42 77.89 83.54 history
1045 0605 China Financial Services Holdings Limited:O 55.16 75.06 76.04 56.66 history
1046 8156 Sinopharm Tech Holdings Limited:O 55.10 71.64 71.71 30.55 history
1047 0438 IRICO Group New Energy Company Limited:H 55.04 70.86 71.08 99.64 history
1048 0636 FUBON BANK (HONG KONG) LIMITED:O 55.04 66.35 66.67 23.65 history
1049 0755 DevGreat Group Limited:O 55.03 77.60 77.63 36.81 history
1050 1075 CAPINFO COMPANY LIMITED:H 55.01 72.23 72.27 99.96 history
1051 8079 Wisdomcome Group Holdings Limited:O 54.98 66.32 66.33 89.83 history
1052 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 54.97 73.87 73.99 98.25 history
1053 0717 Emperor Capital Group Limited:O 54.93 67.54 67.66 47.28 history
1054 2000 SIM TECHNOLOGY GROUP LIMITED:O 54.89 69.39 69.53 41.73 history
1055 1053 Chongqing Iron & Steel Company Limited:H 54.87 65.15 65.49 97.90 history
1056 0095 LVGEM (China) Real Estate Investment Company Limited:O 54.86 66.11 67.16 28.22 history
1057 0106 Landsea Green Management Limited:O 54.80 68.32 68.76 34.41 history
1058 0921 Hisense Home Appliances Group Co., Ltd.:H 54.78 70.62 70.64 99.47 history
1059 0575 Regent Pacific Group Limited:O 54.70 71.07 71.25 86.73 history
1060 8153 Jiading International Group Holdings Limited:O 54.70 71.20 71.23 83.42 history
1061 8025 Asian Capital Resources (Holdings) Limited:O 54.66 74.82 74.83 37.26 history
1062 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 54.50 67.58 67.85 36.45 history
1063 0714 CHEUK NANG (HOLDINGS) LIMITED:Wrnt 54.47 67.02 71.71 86.01 history
1064 0667 HannStar Board International Holdings Limited:O 54.47 65.52 66.01 24.79 history
1065 0099 Wong's International Holdings Limited:O 54.46 67.04 72.76 19.90 history
1066 0348 China Healthwise Holdings Limited:O 54.42 70.71 70.73 67.96 history
1067 8306 China Nonferrous Metals Company Limited:O 54.42 70.76 70.77 96.07 history
1068 8003 Great World Company Holdings Ltd:O 54.37 71.90 71.96 64.27 history
1069 0535 Gemdale Properties and Investment Corporation Limited:O 54.37 68.49 68.86 25.51 history
1070 1161 WATER OASIS GROUP LIMITED:O 54.37 74.41 74.43 45.84 history
1071 0090 Puxing Energy Limited:O 54.34 65.34 65.54 27.59 history
1072 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 54.30 67.98 69.61 30.00 history
1073 1057 Zhejiang Shibao Company Limited:H 54.28 74.89 74.92 99.51 history
1074 0764 Eternity Investment Limited:O 54.20 72.91 72.92 48.98 history
1075 0456 New City Development Group Limited:O 54.20 73.00 73.08 53.44 history
1076 8131 ABC MULTIACTIVE LIMITED:O 54.17 75.69 75.70 39.90 history
1077 3838 China Starch Holdings Limited:O 54.11 76.35 76.37 44.98 history
1078 0789 Artini Holdings Limited:O 54.08 68.95 68.96 39.10 history
1079 0953 Shaw Brothers Holdings Limited:O 54.06 67.54 67.58 27.54 history
1080 0887 Emperor Watch & Jewellery Limited:O 54.03 74.14 74.19 31.20 history
1081 0476 Ev Dynamics (Holdings) Limited:O 53.96 71.40 71.69 62.06 history
1082 1118 GOLIK HOLDINGS LIMITED:O 53.95 65.48 80.64 82.05 history
1083 0604 SHENZHEN INVESTMENT LIMITED:O 53.90 65.61 65.97 60.08 history
1084 0214 ASIA ORIENT HOLDINGS LIMITED:O 53.76 73.61 74.55 74.91 history
1085 0186 Nimble Holdings Company Limited:O 53.75 69.85 70.91 17.88 history
1086 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 53.71 69.53 69.84 99.44 history
1087 1141 CMBC Capital Holdings Limited:O 53.66 69.89 69.90 83.02 history
1088 1222 WANG ON GROUP LIMITED:O 53.66 66.59 68.38 99.09 history
1089 0572 Future World Holdings Limited:O 53.61 69.59 69.75 62.19 history
1090 2006 Shanghai Jin Jiang Capital Company Limited:H 53.59 67.61 70.26 98.62 history
1091 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 53.54 71.12 71.45 28.07 history
1092 1094 Cherish Sunshine International Limited:O 53.53 67.05 68.10 97.48 history
1093 0794 Come Sure Group (Holdings) Limited:O 53.52 69.58 69.59 34.20 history
1094 1047 NGAI HING HONG COMPANY LIMITED:O 53.51 66.05 79.66 40.51 history
1095 1130 China Environmental Resources Group Limited:O 53.42 73.26 73.29 83.90 history
1096 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 53.32 66.56 66.93 39.18 history
1097 0712 Comtec Solar Systems Group Limited:O 53.32 70.67 70.71 30.91 history
1098 0455 Tianda Pharmaceuticals Limited:O 53.32 66.14 66.65 25.79 history
1099 0076 Elate Holdings Limited:O 53.26 62.36 62.59 93.39 history
1100 8046 Heng Xin China Holdings Limited:O 53.22 69.36 69.62 97.93 history
1101 0426 ONE MEDIA GROUP LIMITED (KY):O 53.22 69.77 69.79 24.90 history
1102 8083 Youzan Technology Limited:O 53.21 71.01 71.04 65.80 history
1103 0705 Ding He Mining Holdings Limited:O 53.16 73.36 73.36 74.48 history
1104 8150 Seamless Green China (Holdings) Limited:O 53.15 63.83 63.84 64.98 history
1105 0761 Bel Global Resources Holdings Limited:O 53.10 67.33 67.53 88.32 history
1106 0464 China In-Tech Limited:O 53.08 70.23 70.93 33.34 history
1107 0419 Hony Media Group:O 53.05 69.28 69.39 90.11 history
1108 1033 Sinopec Oilfield Service Corporation:H 53.03 64.66 65.05 98.81 history
1109 1164 CGN Mining Company Limited:O 53.01 68.31 68.33 62.01 history
1110 0121 C.P. Lotus Corporation:O 52.98 76.40 76.82 24.01 history
1111 0404 Hsin Chong Group Holdings Limited:O 52.94 63.56 69.67 45.19 history
1112 1822 China Wood International Holding Co., Limited:O 52.91 65.71 65.91 41.41 history
1113 0350 JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H 52.89 70.20 70.62 99.53 history
1114 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 52.88 67.43 67.53 67.96 history
1115 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 52.84 68.89 69.26 99.94 history
1116 1026 Universal Technologies Holdings Limited:O 52.76 71.65 71.85 76.26 history
1117 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 52.74 67.53 67.55 90.02 history
1118 8117 China Primary Energy Holdings Limited:O 52.62 67.22 67.23 70.38 history
1119 8045 Jiangsu NandaSoft Technology Company Limited:H 52.57 67.07 67.15 99.78 history
1120 1002 V.S. INTERNATIONAL GROUP LIMITED:O 52.57 70.33 70.48 50.28 history
1121 0504 PALIBURG HOLDINGS LIMITED:Wrnt 52.56 68.26 68.60 38.70 history
1122 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 52.52 71.96 72.06 41.60 history
1123 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 52.51 68.67 80.95 47.87 history
1124 2371 Chuanglian Holdings Limited (KY):O 52.49 68.20 68.21 63.46 history
1125 0910 China Sandi Holdings Limited:O 52.48 64.25 64.44 71.83 history
1126 0513 CONTINENTAL HOLDINGS LIMITED:O 52.48 65.04 65.12 28.54 history
1127 0240 BUILD KING HOLDINGS LIMITED:O 52.43 67.99 69.11 42.97 history
1128 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 52.38 68.72 69.54 44.89 history
1129 0566 Hanergy Thin Film Power Group Limited:O 52.36 68.37 68.51 90.60 history
1130 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 52.31 73.20 73.46 95.96 history
1131 0689 EPI (Holdings) Limited:O 52.30 65.27 65.38 77.98 history
1132 8011 Polyard Petroleum International Group Limited:O 52.20 65.06 65.34 56.06 history
1133 0632 CHK Oil Limited (BM):O 52.19 70.69 70.74 41.98 history
1134 0899 Zhong Jia Guo Xin Holdings Company Limited:O 52.11 64.63 64.67 85.05 history
1135 0194 LIU CHONG HING INVESTMENT LIMITED:O 52.10 68.54 69.91 31.46 history
1136 2389 Beijing Health (Holdings) Limited (KY):O 52.08 72.42 72.63 35.76 history
1137 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 52.02 67.80 74.21 32.72 history
1138 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 51.88 62.87 65.22 93.09 history
1139 0181 FUJIAN HOLDINGS LIMITED:O 51.87 70.68 72.22 40.00 history
1140 0726 DIT Group Limited:O 51.86 64.49 64.74 66.89 history
1141 1159 Smart Digital Technology Group Limited:O 51.84 68.11 68.78 77.30 history
1142 0241 Alibaba Health Information Technology Limited:O 51.83 66.33 66.43 36.47 history
1143 1041 Lamtex Holdings Limited:O 51.82 63.29 63.37 77.38 history
1144 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 51.81 68.20 79.35 45.87 history
1145 0364 Blockchain Group Company Limited:O 51.77 67.96 69.65 67.13 history
1146 0876 Kaisa Health Group Holdings Limited:O 51.74 67.22 70.07 37.33 history
1147 0850 Long Well International Holdings Limited:O 51.72 67.82 67.85 98.93 history
1148 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 51.71 69.78 70.54 56.00 history
1149 9893 Pizu Group Holdings Limited:O 51.69 76.84 76.84 59.33 history
1150 0745 China National Culture Group Limited:O 51.67 65.32 66.36 47.33 history
1151 0047 Hop Hing Group Holdings Limited:O 51.67 71.49 72.96 31.08 history
1152 1105 SING TAO NEWS CORPORATION LIMITED:O 51.65 69.11 86.47 89.33 history
1153 0108 GR Life Style Company Limited:O 51.60 74.49 75.14 45.45 history
1154 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 51.58 70.56 70.78 46.66 history
1155 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 51.53 60.21 60.71 78.82 history
1156 0134 Hop Hing Group Holdings Limited:Wrnt 51.51 68.92 69.32 30.56 history
1157 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 51.44 69.11 79.23 21.39 history
1158 0340 Tongguan Gold Group Limited:O 51.42 63.97 64.12 89.14 history
1159 0346 Yanchang Petroleum International Limited:O 51.39 63.61 63.74 61.47 history
1160 0663 KING STONE ENERGY GROUP LIMITED:O 51.35 71.31 71.32 72.17 history
1161 0533 GOLDLION HOLDINGS LIMITED:O 51.33 69.66 74.76 28.53 history
1162 0334 China Display Optoelectronics Technology Holdings Limited:O 51.32 62.12 62.43 52.38 history
1163 0985 CST Holding (HK) Limited (KY):O 51.29 74.17 74.22 99.60 history
1164 8017 Long Success International (Holdings) Limited:O 51.26 73.28 73.30 95.95 history
1165 0933 Viva Goods Company Limited:O 51.24 66.05 66.30 38.04 history
1166 0280 KING FOOK HOLDINGS LIMITED:O 51.24 70.01 70.38 49.38 history
1167 8178 China Information Technology Development Limited:O 51.21 69.78 69.86 54.80 history
1168 0559 DeTai New Energy Group Limited:O 51.01 67.51 67.55 35.63 history
1169 0624 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:Wrnt 50.79 67.14 70.48 40.59 history
1170 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 50.73 70.42 70.68 96.70 history
1171 0344 Long Well International Holdings Limited:Wrnt 50.71 62.95 65.72 79.35 history
1172 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 50.70 64.18 64.62 23.73 history
1173 0263 GT GROUP HOLDINGS LIMITED:O 50.68 68.75 68.83 88.30 history
1174 8100 Famous Tech International Holdings Limited:O 50.68 71.36 71.42 48.28 history
1175 1385 Shanghai Fudan Microelectronics Group Company Limited:H 50.67 74.26 74.29 99.77 history
1176 0048 EGANAGOLDPFEIL (HOLDINGS) LIMITED:O 50.62 66.64 66.84 67.92 history
1177 8266 Zhuoxin International Holdings Limited:O 50.59 66.78 66.78 56.67 history
1178 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 50.55 61.53 61.55 91.53 history
1179 8028 Timeless Resources Holdings Limited:O 50.50 71.91 72.17 78.36 history
1180 1618 Metallurgical Corporation of China Ltd.:H 50.35 68.40 68.51 99.49 history
1181 0298 Chuang's China Investments Limited:O 50.34 71.02 72.80 47.67 history
1182 0085 China Electronics Huada Technology Company Limited:O 50.33 69.74 69.90 15.69 history
1183 1196 Realord Group Holdings Limited:O 50.30 70.29 73.67 45.98 history
1184 0275 Master Glory Group Limited:O 50.28 69.77 70.05 65.23 history
1185 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 50.19 64.38 64.43 97.83 history
1186 8075 Media Asia Group Holdings Limited:O 50.18 69.81 69.81 58.79 history
1187 1719 China Infrastructure & Logistics Group Ltd.:O 50.14 68.61 68.62 63.01 history
1188 0245 China Vered Financial Holding Corporation Limited:O 50.04 65.83 65.92 79.93 history
1189 1997 Regent Manner International Holdings Limited:O 49.98 65.06 65.62 26.07 history
1190 1108 Triumph New Energy Company Limited:H 49.96 67.15 67.68 99.08 history
1191 0228 China Energy Development Holdings Limited:O 49.96 64.70 64.74 93.03 history
1192 0637 Lee Kee Holdings Limited:O 49.93 60.18 60.88 27.26 history
1193 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 49.76 64.23 64.51 41.01 history
1194 8253 Sanmenxia Tianyuan Aluminum Company Limited:H 49.73 69.31 69.45 99.82 history
1195 1178 Huiyin Holdings Group Limited:O 49.71 67.90 67.92 70.59 history
1196 2662 MH Development Limited:O 49.67 66.74 67.08 25.46 history
1197 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 49.66 65.34 66.43 30.08 history
1198 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 49.64 63.25 63.56 51.90 history
1199 0233 Mingyuan Medicare Development Company Limited:O 49.63 63.77 63.80 99.61 history
1200 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 49.59 65.96 66.86 50.89 history
1201 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 49.54 64.66 64.89 62.63 history
1202 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 49.49 58.51 59.58 23.83 history
1203 0680 Nan Hai Corporation Limited:O 49.48 67.02 76.93 67.39 history
1204 0222 MIN XIN HOLDINGS LIMITED:O 49.32 65.18 65.80 54.85 history
1205 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 49.30 66.70 67.55 75.76 history
1206 2626 Hunan Nonferrous Metals Corporation Limited:H 49.26 62.36 62.48 99.47 history
1207 0008 PCCW LIMITED:O 49.06 62.96 63.77 48.50 history
1208 8220 Bingo Group Holdings Limited:O 49.04 63.89 63.96 95.39 history
1209 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 48.96 68.34 68.41 32.64 history
1210 1180 Paradise Entertainment Limited (BM):O 48.92 63.78 63.90 96.88 history
1211 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 48.91 65.86 66.03 21.56 history
1212 0471 Silkwave Inc:O 48.87 64.12 64.22 89.14 history
1213 1808 Enterprise Development Holdings Limited (KY):O 48.85 66.54 66.66 31.89 history
1214 0397 Minerva Group Holding Limited:O 48.77 61.57 61.63 88.95 history
1215 0439 KuangChi Science Limited:O 48.75 66.10 66.22 47.65 history
1216 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 48.70 65.82 69.44 39.75 history
1217 1003 Huanxi Media Group Limited:O 48.59 60.84 60.88 76.41 history
1218 0735 China Power Clean Energy Development Company Limited:O 48.57 64.35 64.42 57.74 history
1219 8200 SAU SAN TONG HOLDINGS LIMITED:O 48.43 65.94 65.97 61.32 history
1220 0810 China Castson 81 Finance Company Limited (BM):O 48.40 66.24 66.37 94.18 history
1221 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 48.34 66.37 66.39 48.47 history
1222 0258 TOMSON GROUP LIMITED:O 48.31 67.06 67.12 41.30 history
1223 0459 Legend Upstar Holdings Limited (KY):O 48.29 59.18 80.49 99.75 history
1224 8051 CircuTech International Holdings Limited:O 48.26 69.31 70.37 39.45 history
1225 0149 China Agri-Products Exchange Limited:O 48.21 61.27 61.29 85.72 history
1226 0869 Playmates Toys Limited:O 48.10 57.82 59.53 34.71 history
1227 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 48.06 65.45 80.07 57.77 history
1228 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 48.01 69.22 72.55 41.78 history
1229 0905 Walnut Capital Limited:O 47.98 73.25 73.40 41.47 history
1230 0627 Japan Kyosei Group Company Limited:O 47.86 58.64 59.53 65.54 history
1231 0235 CSC Holdings Limited (HK):O 47.84 59.14 59.28 98.21 history
1232 0074 GREAT WALL TECHNOLOGY COMPANY LIMITED:H 47.82 64.67 64.89 98.26 history
1233 0097 HENDERSON INVESTMENT LIMITED:O 47.65 57.73 59.80 28.70 history
1234 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 47.65 66.09 66.50 99.85 history
1235 0462 Natural Dairy (NZ) Holdings Limited:O 47.54 70.55 70.55 98.08 history
1236 0621 Taung Gold International Limited:O 47.53 61.26 61.32 99.58 history
1237 0760 Talent Property Group Limited:O 47.43 64.01 64.09 58.44 history
1238 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 47.34 60.54 60.93 25.80 history
1239 8006 Sino Splendid Holdings Limited:O 47.33 59.17 59.53 20.13 history
1240 0822 Ka Shui International Holdings Limited:O 47.28 63.49 63.56 26.37 history
1241 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 47.26 63.29 64.21 18.36 history
1242 0091 Golden Century International Holdings Group Limited:O 47.26 60.53 60.78 89.23 history
1243 0167 IDT INTERNATIONAL LIMITED:O 47.23 62.06 62.71 43.44 history
1244 3928 Zhengzhou China Resources Gas Company Limited:H 47.19 67.10 67.42 98.21 history
1245 0491 Emperor Culture Group Limited:O 47.18 66.92 67.02 99.12 history
1246 2327 Meilleure Health International Industry Group Limited:O 47.12 72.65 72.73 34.67 history
1247 0918 Majestic Dragon AeroTech Holdings Limited:O 47.09 60.54 74.24 59.96 history
1248 0616 EMINENCE ENTERPRISE LIMITED:O 46.94 61.65 62.40 50.13 history
1249 0630 AMCO United Holding Limited:O 46.70 62.26 62.30 87.46 history
1250 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 46.69 56.98 57.72 95.89 history
1251 8176 SuperRobotics Holdings Limited (BM):O 46.61 64.65 64.70 46.74 history
1252 0719 Shandong Xinhua Pharmaceutical Company Limited:H 46.53 58.91 58.96 98.87 history
1253 0544 DAIDO GROUP LIMITED:O 46.51 61.62 61.74 82.92 history
1254 0485 China Sinostar Group Company Limited:O 46.45 65.58 66.08 64.64 history
1255 0166 New Times Corporation Limited (BM):O 46.40 57.83 57.90 83.54 history
1256 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 46.36 63.81 65.87 46.19 history
1257 8130 Dadi International Group Limited:O 46.30 59.52 59.54 70.15 history
1258 0403 STARLITE HOLDINGS LIMITED:O 46.27 65.96 66.64 44.98 history
1259 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 46.21 61.23 61.44 47.87 history
1260 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 46.13 58.48 62.17 48.97 history
1261 0500 Frontier Services Group Limited:O 46.06 60.12 60.88 58.16 history
1262 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 46.05 59.24 59.90 61.69 history
1263 0385 CHINNEY ALLIANCE GROUP LIMITED:O 46.04 57.39 59.69 27.55 history
1264 0094 Greenheart Group Limited:O 45.96 65.35 72.75 72.52 history
1265 0878 SOUNDWILL HOLDINGS LIMITED:O 45.93 57.25 61.30 24.79 history
1266 8239 Capital Finance Holdings Limited:O 45.83 64.21 64.37 75.46 history
1267 8198 Crypto Flow Technology Limited:O 45.81 71.70 71.97 79.00 history
1268 0948 Alpha Professional Holdings Limited:O 45.71 61.05 61.07 25.41 history
1269 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 45.71 58.75 66.28 34.48 history
1270 1207 SRE Group Limited:O 45.68 62.70 65.82 74.77 history
1271 0143 Guoan International Limited:O 45.65 64.70 66.77 27.04 history
1272 8047 China Ocean Group Development Limited:O 45.65 62.23 62.28 63.98 history
1273 8048 Yu Tak International Holdings Limited:O 45.61 63.27 64.12 25.23 history
1274 0767 Zhong Ji Longevity Science Group Limited:O 45.60 65.17 65.65 78.26 history
1275 0720 AUTO ITALIA HOLDINGS LIMITED:O 45.56 63.81 63.86 59.83 history
1276 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 45.55 60.15 60.25 86.75 history
1277 0353 Energy International Investments Holdings Limited:O 45.53 60.11 60.15 97.44 history
1278 0082 Crazy Sports Group Limited:O 45.51 60.67 65.51 96.36 history
1279 0706 Beautiful China Holdings Company Limited:O 45.26 61.79 61.94 62.45 history
1280 8250 Du Du Holdings Limited (KY):O 45.14 58.86 58.89 99.83 history
1281 0414 Golden Century International Holdings Group Limited:Wrnt 45.10 66.76 67.08 97.20 history
1282 0741 Kingston Financial Group Limited:Wrnt 44.97 61.63 61.77 15.75 history
1283 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 44.97 55.68 56.26 47.84 history
1284 8063 Global Mastermind Holdings Limited:O 44.94 58.50 59.20 91.33 history
1285 0281 RIVERA (HOLDINGS) LIMITED:O 44.94 66.45 66.54 39.41 history
1286 0418 FOUNDER HOLDINGS LIMITED:O 44.81 59.70 60.13 75.44 history
1287 0274 Renaissance Asia Silk Road Group Limited:O 44.81 59.28 59.46 62.61 history
1288 1265 Tianjin Jinran Public Utilities Company Limited:H 44.76 71.18 71.21 99.96 history
1289 0718 Tai United Holdings Limited:O 44.63 66.95 67.00 45.01 history
1290 0620 DTXS Silk Road Investment Holdings Company Limited:O 44.60 59.01 59.21 27.57 history
1291 1163 Dejin Resources Group Company Limited:O 44.60 58.48 58.50 61.02 history
1292 0161 AVIC International Holdings Limited:H 44.24 64.67 64.69 99.10 history
1293 8212 Celebrate International Holdings Limited:O 44.23 64.01 64.06 86.94 history
1294 0988 Silk Road Logistics Holdings Limited:O 44.04 67.39 67.72 79.37 history
1295 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 43.98 60.45 60.64 67.33 history
1296 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 43.94 59.18 59.45 41.39 history
1297 0978 China Merchants Land Limited:O 43.90 57.62 57.83 39.83 history
1298 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 43.89 66.58 66.91 28.28 history
1299 1777 Fantasia Holdings Group Co., Limited:O 43.86 63.38 63.53 29.00 history
1300 8021 WLS HOLDINGS LIMITED (BM):O 43.85 54.47 54.64 51.36 history
1301 0628 Tong Tong AI Social Group Limited:O 43.83 54.67 55.62 53.48 history
1302 0326 CHINA STAR ENTERTAINMENT LIMITED:O 43.78 58.82 59.13 65.93 history
1303 1188 Hybrid Kinetic Group Limited:O 43.70 67.14 67.16 60.06 history
1304 0307 Up Energy Development Group Limited:O 43.59 60.89 61.17 58.83 history
1305 0448 Branded Lifestyle Holdings Limited:O 43.36 55.70 61.68 32.64 history
1306 1065 Tianjin Capital Environmental Protection Group Company Limited:H 43.33 58.92 59.14 98.38 history
1307 0065 Grand Ocean Advanced Resources Company Limited:O 43.33 58.22 58.23 66.61 history
1308 0441 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:Wrnt 43.23 55.81 56.39 26.23 history
1309 1001 Hong Kong Shanghai Alliance Holdings Limited:O 43.14 65.25 71.40 55.84 history
1310 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 42.74 53.11 53.35 81.27 history
1311 2324 Capital VC Limited:O 42.68 61.07 61.12 99.49 history
1312 8022 Evershine Group Holdings Limited:O 42.66 63.92 64.35 83.94 history
1313 0643 CARRY WEALTH HOLDINGS LIMITED:O 42.65 59.20 65.42 32.84 history
1314 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 42.57 61.99 62.55 52.48 history
1315 0613 Planetree International Development Limited:O 42.46 54.34 70.49 88.45 history
1316 8129 Cloud Investment Holdings Limited (KY):O 42.42 61.51 61.55 65.20 history
1317 8071 China Netcom Technology Holdings Limited:O 42.37 60.63 60.66 84.16 history
1318 8089 Chinese Strategic Holdings Limited:O 42.27 62.26 62.50 66.00 history
1319 0723 Reliance Global Holdings Limited (BM):O 42.15 59.10 59.12 81.81 history
1320 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 42.11 61.94 62.12 34.65 history
1321 0361 SINO GOLF HOLDINGS LIMITED:O 42.02 59.33 64.87 42.39 history
1322 0024 BURWILL HOLDINGS LIMITED:O 41.95 62.53 62.60 41.83 history
1323 1202 Chengdu SIWI Science and Technology Company Limited:H 41.83 54.85 56.41 97.30 history
1324 0187 Beijing Jingcheng Machinery Electric Company Limited:H 41.66 59.66 59.89 98.23 history
1325 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 41.45 52.19 58.62 81.17 history
1326 1185 China Energine International (Holdings) Limited:O 41.37 55.79 56.38 33.04 history
1327 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 41.26 59.08 59.80 57.08 history
1328 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 41.22 58.82 59.60 71.61 history
1329 8197 Baytacare Pharmaceutical Co., Ltd.:H 41.20 56.96 57.56 98.70 history
1330 1063 SUNCORP TECHNOLOGIES LIMITED:O 41.12 58.91 60.61 80.16 history
1331 8203 Kaisun Holdings Limited:O 41.04 60.10 60.10 78.99 history
1332 0993 XinKong International Capital Holdings Limited:O 40.85 57.29 57.88 39.25 history
1333 0387 LEEPORT (HOLDINGS) LIMITED:O 40.68 56.94 58.74 24.76 history
1334 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 40.36 53.92 54.79 64.35 history
1335 1172 Magnus Concordia Group Limited:O 40.09 57.54 59.52 50.58 history
1336 1686 SUNEVISION HOLDINGS LTD.:O 39.93 54.49 59.65 14.68 history
1337 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 39.33 49.33 52.98 71.74 history
1338 0376 Yunfeng Financial Group Limited:O 39.31 56.85 57.13 45.97 history
1339 0343 CULTURECOM HOLDINGS LIMITED:O 39.08 52.58 53.65 66.15 history
1340 8202 INNO-TECH HOLDINGS LIMITED:O 38.84 53.82 53.88 96.82 history
1341 0503 Lansen Pharmaceutical Holdings Limited:O 38.81 52.32 52.43 38.80 history
1342 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 38.43 54.66 55.26 41.38 history
1343 0295 KONG SUN HOLDINGS LIMITED:O 38.41 54.29 54.31 47.48 history
1344 0402 Peace Map Holding Limited:O 38.20 54.12 54.33 45.44 history
1345 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 37.61 56.37 56.76 99.64 history
1346 0701 CNT GROUP LIMITED:O 37.00 55.19 56.47 66.79 history
1347 8103 hmvod Limited:O 36.91 54.19 54.22 79.03 history
1348 2309 ZO Future Group:O 36.60 54.02 54.10 32.68 history
1349 0747 Shenyang Public Utility Holdings Company Limited:H 36.12 50.78 51.03 99.48 history
1350 0495 PALADIN LIMITED (BM):O 35.03 50.80 52.12 23.05 history
1351 0979 Green Energy Group Limited:O 34.74 46.71 46.74 48.79 history
1352 2312 China Financial Leasing Group Limited:O 33.77 49.03 49.15 99.93 history
1353 0645 Ares Asia Limited:O 33.32 46.25 63.48 19.51 history
1354 1046 Universe Entertainment and Culture Group Company Limited:O 33.19 44.01 44.55 46.68 history
1355 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 30.99 50.26 56.46 22.26 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top