CCASS concentration on 2010-06-24

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	0846	Mingfa Group (International) Company Limited:O	98.99	99.80	99.80	99.97	history
2	0522	ASMPT Limited:O	97.72	98.63	98.64	99.08	history
3	8325	China Smartpay Group Holdings Limited:O	97.59	99.68	99.68	25.00	history
4	0642	PALADIN LIMITED (BM):CRP	97.57	98.94	98.95	56.76	history
5	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	97.49	98.80	98.80	60.20	history
6	0425	Minth Group Limited:O	97.02	98.59	98.85	100.00	history
7	0142	FIRST PACIFIC COMPANY LIMITED:O	96.91	98.04	98.05	98.57	history
8	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	96.83	98.05	98.05	100.00	history
9	0151	Want Want China Holdings Limited:O	96.81	98.34	98.34	56.48	history
10	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	96.79	98.12	98.14	80.90	history
11	0053	GUOCO GROUP LIMITED:O	96.67	97.66	97.66	60.57	history
12	3308	Golden Eagle Retail Group Limited:O	96.49	99.12	99.12	99.96	history
13	1928	Sands China Ltd.:O	96.24	98.39	98.39	46.95	history
14	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	96.10	97.79	97.79	69.42	history
15	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	95.95	98.58	98.58	55.88	history
16	0531	Samson Holding Ltd.:O	95.86	97.88	97.88	90.03	history
17	1160	Goldstone Capital Group Limited:O	95.84	98.36	98.36	66.40	history
18	1025	WUMART STORES, INC.:H	95.81	97.18	97.18	94.35	history
19	0220	Uni-President China Holdings Ltd.:O	95.80	97.51	97.51	99.95	history
20	0486	UNITED COMPANY RUSAL, IPJSC:O	95.77	98.34	98.34	10.65	history
21	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	95.65	97.23	97.23	99.84	history
22	0963	Bloomage BioTechnology Corporation Limited (KY):O	95.59	98.51	98.51	34.18	history
23	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	95.55	97.55	97.55	99.98	history
24	0494	LI & FUNG LIMITED:O	95.47	97.54	97.55	62.04	history
25	2387	INTEGRATED DISTRIBUTION SERVICES GROUP LIMITED:O	95.45	97.76	97.77	52.39	history
26	1866	CHINA XLX FERTILISER LTD.:O	95.39	97.49	97.49	37.90	history
27	0321	TEXWINCA HOLDINGS LIMITED:O	95.37	97.45	97.56	53.86	history
28	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.07	98.00	98.00	51.96	history
29	1368	Xtep International Holdings Limited:O	94.99	97.64	97.65	92.69	history
30	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	94.96	98.36	98.36	99.96	history
31	0303	VTECH HOLDINGS LIMITED:O	94.87	96.88	96.88	94.76	history
32	0330	ESPRIT HOLDINGS LIMITED (BM):O	94.81	96.86	96.86	99.81	history
33	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	94.72	98.76	98.76	25.45	history
34	1878	SOUTHGOBI RESOURCES LTD.:O	94.61	97.41	97.41	31.10	history
35	2300	AMVIG Holdings Limited:O	94.42	97.14	97.14	57.46	history
36	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	94.40	97.00	97.01	93.46	history
37	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	94.39	98.36	98.36	43.54	history
38	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	94.35	98.53	98.54	0.59	history
39	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	94.35	96.04	96.65	57.47	history
40	8096	Ruifeng Petroleum Chemical Holdings Limited:O	94.33	96.88	96.88	94.56	history
41	0096	YUSEI HOLDINGS LIMITED:O	94.21	98.52	98.52	27.86	history
42	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	94.16	98.45	98.47	52.66	history
43	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	94.06	97.44	97.65	99.66	history
44	0678	Genting Hong Kong Limited:O	93.99	97.20	97.20	14.75	history
45	0093	Zero Fintech Group Limited (BM):O	93.89	97.38	97.39	9.46	history
46	0534	SHK Hong Kong Industries Limited:Wrnt	93.86	96.81	96.81	25.68	history
47	0098	Xingfa Aluminium Holdings Limited:O	93.84	96.73	96.78	99.84	history
48	1068	China Yurun Food Group Limited:O	93.78	96.27	96.27	99.32	history
49	1386	Vestate Group Holdings Limited:O	93.73	95.45	95.46	98.41	history
50	2358	Jiu Rong Holdings Limited:O	93.70	97.31	97.31	25.53	history
51	0396	Hing Lee (HK) Holdings Limited:O	93.58	97.83	97.83	63.90	history
52	0883	CNOOC LIMITED:O	93.54	95.42	95.42	35.48	history
53	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	93.43	97.49	97.49	99.80	history
54	0069	SHANGRI-LA ASIA LIMITED:O	93.40	97.35	97.35	65.88	history
55	0144	China Merchants Port Holdings Company Limited:O	93.39	96.08	96.09	72.70	history
56	0207	Joy City Property Limited:O	93.22	95.41	95.42	20.84	history
57	3991	Changhong Jiahua Holdings Limited:O	93.09	97.03	97.03	22.80	history
58	0100	CLEAR MEDIA LIMITED (BM):O	93.05	97.43	97.44	46.79	history
59	0834	China Kangda Food Company Limited:O	93.02	97.17	97.17	85.41	history
60	3389	Hengdeli Holdings Limited:O	92.81	97.30	97.30	99.99	history
61	2341	EcoGreen International Group Limited:O	92.81	97.03	97.03	95.51	history
62	0283	Goldin Properties Holdings Limited:O	92.77	96.52	96.52	97.53	history
63	0291	China Resources Beer (Holdings) Company Limited:O	92.76	95.00	95.00	47.85	history
64	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	92.66	97.54	97.54	40.12	history
65	0148	Kingboard Holdings Limited:O	92.58	96.12	96.13	68.43	history
66	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	92.53	96.13	96.13	83.54	history
67	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	92.48	96.36	96.36	70.02	history
68	8050	Quantum Thinking Limited:O	92.44	96.22	96.24	99.66	history
69	3818	China Dongxiang (Group) Co., Ltd.:O	92.41	96.07	96.08	99.67	history
70	0831	CONVENIENCE RETAIL ASIA LIMITED:O	92.40	96.20	96.20	43.30	history
71	2280	HC Group Inc.:O	92.38	97.51	97.51	98.66	history
72	0411	LAM SOON (HONG KONG) LIMITED:O	92.37	96.23	96.23	96.43	history
73	8061	ACROSSASIA LIMITED:O	92.30	95.66	95.66	24.41	history
74	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	92.10	98.18	98.19	32.88	history
75	0968	Little Sheep Group Limited:O	92.02	96.00	96.00	67.59	history
76	0683	KERRY PROPERTIES LIMITED:O	92.00	97.22	97.23	56.88	history
77	1128	Wynn Macau, Limited:O	91.95	97.81	97.81	27.69	history
78	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	91.89	95.60	95.61	45.45	history
79	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	91.82	95.03	95.04	98.42	history
80	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	91.80	95.89	95.89	41.92	history
81	0019	SWIRE PACIFIC LIMITED:A	91.80	94.24	94.26	73.42	history
82	0904	China Green (Holdings) Limited:O	91.76	96.07	96.07	92.26	history
83	0010	HANG LUNG GROUP LIMITED:O	91.74	96.96	97.03	57.32	history
84	1393	Hidili Industry International Development Limited:O	91.73	94.29	94.30	99.68	history
85	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	91.64	95.75	95.76	63.44	history
86	1836	Stella International Holdings Limited:O	91.54	96.54	96.54	34.56	history
87	0341	CAFE DE CORAL HOLDINGS LIMITED:O	91.44	95.98	96.18	66.03	history
88	0582	Shin Hwa World Limited:O	91.38	95.10	95.19	99.82	history
89	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	91.32	96.44	96.44	66.66	history
90	0762	CHINA UNICOM (HONG KONG) LIMITED:O	91.30	94.92	94.93	27.93	history
91	1066	Shandong Weigao Group Medical Polymer Company Limited:H	91.23	95.40	95.40	77.80	history
92	3368	Parkson Retail Group Limited:O	91.20	97.92	97.93	50.42	history
93	0589	Portico International Holdings Limited:O	91.20	95.31	95.31	70.36	history
94	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.19	95.09	95.16	87.92	history
95	1109	CHINA RESOURCES LAND LIMITED:O	91.11	94.53	94.53	38.88	history
96	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	91.11	94.30	94.31	87.48	history
97	0020	WHEELOCK AND COMPANY LIMITED:O	90.96	95.10	95.11	36.10	history
98	0378	FDG Kinetic Limited:O	90.88	94.23	94.26	59.56	history
99	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	90.81	96.99	96.99	58.07	history
100	0982	Huafa Property Services Group Company Limited:O	90.69	97.59	97.73	58.07	history
101	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	90.69	93.79	93.80	55.00	history
102	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	90.68	95.51	95.52	75.22	history
103	2688	ENN Energy Holdings Limited:O	90.61	94.21	95.19	91.72	history
104	2331	LI NING COMPANY LIMITED:O	90.58	96.08	96.08	99.73	history
105	1899	Xingda International Holdings Limited:O	90.57	95.52	95.52	99.24	history
106	0573	Tao Heung Holdings Limited:O	90.54	96.38	96.39	87.44	history
107	0660	Wai Chun Bio-Technology Limited:O	90.46	95.76	95.76	91.64	history
108	1991	Ta Yang Group Holdings Limited:O	90.45	94.70	94.72	96.20	history
109	0112	Lerthai Group Limited:O	90.43	93.92	93.99	98.76	history
110	0246	REAL GOLD MINING LIMITED:O	90.40	94.48	94.48	99.93	history
111	0547	Digital Domain Holdings Limited:O	90.39	93.55	93.55	76.52	history
112	0224	PIONEER GLOBAL GROUP LIMITED:O	90.36	94.46	94.63	76.62	history
113	1999	Man Wah Holdings Limited:O	90.31	96.31	96.31	49.16	history
114	2020	ANTA Sports Products Limited:O	90.29	94.87	94.88	34.85	history
115	0004	Wharf (Holdings) Limited (The):O	90.29	93.29	93.30	41.43	history
116	1968	Peak Sport Products Co., Limited:O	90.28	94.29	94.29	93.86	history
117	0251	S E A HOLDINGS LIMITED:O	90.25	95.80	96.07	65.23	history
118	2168	AirPower Technologies Limited:O	90.21	96.86	96.86	83.62	history
119	2302	CNNC International Limited:O	90.16	94.20	94.30	97.20	history
120	2338	WEICHAI POWER CO., LTD.:H	90.12	92.94	92.95	99.41	history
121	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	90.08	95.45	95.45	34.29	history
122	0041	GREAT EAGLE HOLDINGS LIMITED:O	90.06	96.08	96.10	62.38	history
123	0277	TERN PROPERTIES COMPANY LIMITED:O	89.99	98.91	98.91	3.89	history
124	1193	China Resources Gas Group Limited:O	89.94	93.52	93.54	36.09	history
125	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	89.85	95.69	95.71	78.03	history
126	1137	Hong Kong Technology Venture Company Limited:O	89.85	93.36	94.78	64.96	history
127	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	89.84	93.74	93.77	36.20	history
128	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	89.79	97.11	97.12	18.91	history
129	3339	Lonking Holdings Limited:O	89.79	95.25	95.25	99.98	history
130	0068	LEE HING DEVELOPMENT LIMITED:O	89.69	96.39	96.39	80.78	history
131	0928	King International Investment Limited (KY):O	89.68	96.58	96.58	99.96	history
132	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	89.49	93.76	93.76	78.65	history
133	0941	China Mobile Limited (HK):O	89.48	93.03	93.06	25.59	history
134	0006	Power Assets Holdings Limited:O	89.27	92.44	92.47	48.62	history
135	1008	Litu Holdings Limited (KY):O	89.27	97.04	97.04	24.99	history
136	0177	Jiangsu Expressway Company Limited:H	89.27	93.34	93.35	99.45	history
137	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	89.25	95.61	95.61	33.05	history
138	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	89.24	93.43	93.43	98.18	history
139	0135	KUNLUN ENERGY COMPANY LIMITED:O	89.22	92.68	92.70	99.33	history
140	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	89.19	93.63	93.63	31.83	history
141	1171	Yankuang Energy Group Company Limited:H	89.18	92.80	92.81	99.65	history
142	1833	Intime Retail (Group) Company Limited:O	89.17	94.93	94.93	52.95	history
143	0807	South China Holdings Company Limited:Wrnt	89.13	93.86	93.87	44.62	history
144	0881	Zhongsheng Group Holdings Limited:O	89.10	93.76	93.77	17.20	history
145	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	89.08	94.17	94.19	99.80	history
146	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	89.05	93.37	93.52	51.98	history
147	1639	AKM INDUSTRIAL COMPANY LIMITED:O	89.04	97.95	97.95	30.22	history
148	0255	Lung Kee Group Holdings Limited:O	88.96	94.29	95.33	34.90	history
149	0352	Fortune Sun (China) Holdings Limited:O	88.95	95.24	95.26	36.36	history
150	1038	CK Infrastructure Holdings Limited:O	88.89	91.89	91.95	14.83	history
151	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	88.88	92.30	92.31	99.39	history
152	3983	China BlueChemical Ltd.:H	88.87	92.61	92.62	98.92	history
153	0812	Southwest Securities International Securities Limited:O	88.82	92.66	92.67	73.54	history
154	1338	BaWang International (Group) Holding Limited:O	88.79	94.41	94.41	34.52	history
155	3344	GTI Holdings Limited (KY):O	88.77	95.20	95.20	98.28	history
156	0583	Great Wall Pan Asia Holdings Limited:O	88.76	92.69	92.71	31.48	history
157	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	88.75	92.69	94.03	41.76	history
158	0210	Daphne International Holdings Limited:O	88.71	94.73	94.73	82.35	history
159	0591	China High Precision Automation Group Limited:O	88.69	95.58	95.58	57.74	history
160	0606	China Agri-Industries Holdings Limited:O	88.67	92.38	92.38	53.56	history
161	0829	Shenguan Holdings (Group) Limited:O	88.61	94.46	94.47	27.68	history
162	8148	Wuxi Life International Holdings Group Limited:O	88.58	95.09	95.09	12.60	history
163	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	88.56	91.42	91.47	45.58	history
164	8226	KOALA Financial Group Limited:O	88.55	96.11	96.11	24.65	history
165	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	88.49	93.76	93.87	54.89	history
166	8295	Kingwisoft Technology Group Company Limited (KY):O	88.31	92.37	92.37	25.00	history
167	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	88.28	95.86	95.89	11.80	history
168	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	88.28	93.41	93.41	99.35	history
169	0428	Cocoon Holdings Limited:O	88.25	93.82	93.84	64.42	history
170	0356	DT Capital Limited:O	88.23	94.25	94.26	44.74	history
171	0631	Sany Heavy Equipment International Holdings Company Limited:O	88.21	93.58	93.59	27.62	history
172	0021	Great China Holdings (Hong Kong) Limited:O	88.14	93.77	93.78	83.68	history
173	1175	Fresh Express Delivery Holdings Group Co., Limited:O	88.13	93.27	93.28	83.34	history
174	1236	National Agricultural Holdings Limited:O	88.13	93.73	93.73	99.79	history
175	0127	CHINESE ESTATES HOLDINGS LIMITED:O	88.12	95.40	95.41	97.27	history
176	1069	China Health Technology Group Holding Company Limited:O	88.09	91.82	91.82	18.86	history
177	0569	China Automation Group Limited:O	87.95	95.33	95.33	83.50	history
178	0016	SUN HUNG KAI PROPERTIES LIMITED:O	87.91	92.25	92.28	48.41	history
179	0380	China Pipe Group Limited (BM):O	87.91	92.57	92.57	95.94	history
180	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	87.87	93.79	93.79	86.55	history
181	0984	AEON STORES (HONG KONG) CO., LIMITED:O	87.81	92.90	92.92	27.91	history
182	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	87.67	92.71	92.73	44.04	history
183	0337	Greenland Hong Kong Holdings Limited:O	87.64	94.36	94.36	98.95	history
184	8337	Directel Holdings Limited:O	87.63	92.65	92.65	27.71	history
185	0825	New World Department Store China Limited:O	87.62	92.56	92.56	27.44	history
186	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	87.50	91.57	91.58	99.36	history
187	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	87.37	92.45	92.46	97.78	history
188	0731	C&D Newin Paper & Pulp Corporation Limited:O	87.35	90.82	90.88	92.39	history
189	0493	GOME Retail Holdings Limited:O	87.34	92.59	92.59	68.12	history
190	8080	North Asia Strategic Holdings Limited:O	87.34	92.45	92.45	85.87	history
191	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	87.33	92.54	92.59	98.09	history
192	3337	Anton Oilfield Services Group:O	87.31	92.71	92.74	98.80	history
193	0955	SCHRAMM HOLDING AG:O	87.28	91.63	91.64	99.44	history
194	0169	Wanda Hotel Development Company Limited:O	87.28	92.91	92.92	68.32	history
195	0001	CK Hutchison Holdings Limited:O	87.27	90.61	90.65	53.87	history
196	2356	DAH SING BANKING GROUP LIMITED:O	87.25	91.20	91.27	25.55	history
197	0221	Easy One Financial Group Limited:O	87.23	93.09	93.09	95.29	history
198	0516	PYXIS GROUP LIMITED:O	87.13	90.85	90.88	79.39	history
199	0506	China Foods Limited:O	87.08	92.35	92.35	41.98	history
200	0727	Crown International Corporation Limited:O	87.07	91.83	91.83	99.81	history
201	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	87.06	91.84	91.84	83.73	history
202	0511	TELEVISION BROADCASTS LIMITED:O	86.96	92.46	92.47	69.21	history
203	1199	COSCO SHIPPING Ports Limited:O	86.91	91.30	92.31	64.41	history
204	0382	Welling Holding Limited:O	86.89	91.26	91.28	98.46	history
205	8273	Zhejiang Prospect Company Limited:H	86.88	93.42	93.44	100.00	history
206	0278	WAH HA REALTY COMPANY LIMITED:O	86.85	92.20	92.42	44.52	history
207	0288	Cosway Corporation Limited:O	86.84	95.01	95.01	89.94	history
208	0489	DongFeng Motor Group Company Limited (CN):H	86.71	91.00	91.00	99.88	history
209	0086	SUN HUNG KAI & CO. LIMITED:O	86.67	96.01	96.01	54.94	history
210	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	86.59	94.32	94.32	39.21	history
211	2883	China Oilfield Services Limited:H	86.57	90.97	90.97	99.74	history
212	0709	GIORDANO INTERNATIONAL LIMITED:O	86.57	94.86	94.87	98.12	history
213	0659	CTF Services Limited (BM):O	86.55	95.65	95.73	24.06	history
214	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	86.54	91.29	91.46	24.13	history
215	1088	China Shenhua Energy Company Limited:H	86.48	90.97	90.99	99.75	history
216	0087	SWIRE PACIFIC LIMITED:B	86.47	94.00	94.07	26.87	history
217	0475	Central Development Holdings Limited:O	86.43	90.96	91.05	98.51	history
218	0832	Central China Real Estate Limited:O	86.42	93.14	93.14	72.83	history
219	0013	Hutchison Whampoa Limited:O	86.40	89.52	89.57	59.69	history
220	0960	Longfor Group Holdings Limited:O	86.40	94.31	94.31	22.95	history
221	0806	Value Partners Group Limited:O	86.39	94.27	94.28	76.44	history
222	0526	Lisi Group (Holdings) Limited (BM):O	86.39	92.73	92.74	99.86	history
223	0685	Media Chinese International Limited (BM):O	86.32	93.93	93.97	8.38	history
224	8225	China Health Group Inc.:O	86.22	94.94	94.94	51.98	history
225	0817	China Jinmao Holdings Group Limited:O	86.08	91.67	91.69	32.34	history
226	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	86.06	89.84	89.85	99.50	history
227	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	85.96	91.48	91.48	26.62	history
228	0487	SUCCESS UNIVERSE GROUP LIMITED:O	85.91	92.14	92.20	66.48	history
229	1013	Wai Chun Group Holdings Limited:O	85.89	89.89	89.90	99.36	history
230	0073	ASIAN CITRUS HOLDINGS LIMITED:O	85.85	90.18	90.21	33.58	history
231	0744	LIPPO LIMITED (HK):Wrnt	85.80	91.27	91.28	89.56	history
232	1382	Pacific Textiles Holdings Limited:O	85.79	91.41	91.43	33.47	history
233	1823	Huayu Expressway Group Limited:O	85.75	92.12	92.14	27.22	history
234	3899	CIMC Enric Holdings Limited:O	85.74	94.75	96.62	62.62	history
235	0665	Haitong International Securities Group Limited:O	85.71	90.76	90.79	99.68	history
236	0971	Kingboard Holdings Limited:Wrnt	85.71	90.40	90.42	68.43	history
237	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	85.67	90.26	90.31	62.98	history
238	1628	Yuzhou Group Holdings Company Limited:O	85.60	94.39	94.44	24.94	history
239	3918	NagaCorp Ltd.:O	85.58	91.78	91.80	54.31	history
240	0499	Qingdao Holdings International Limited:O	85.57	90.33	90.35	33.66	history
241	0814	Beijing Jingkelong Company Limited:H	85.44	91.96	91.99	99.60	history
242	0538	Ajisen (China) Holdings Limited:O	85.38	93.94	93.94	98.19	history
243	8236	Powerleader Science & Technology Group Limited:H	85.33	93.33	93.33	100.00	history
244	0773	China Metal Recycling (Holdings) Limited:O	85.28	90.96	90.99	67.18	history
245	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	85.19	90.29	90.34	32.26	history
246	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	85.18	89.05	89.07	54.60	history
247	8192	Global Token Limited:O	85.17	90.32	90.32	98.26	history
248	0335	UPBEST GROUP LIMITED:O	85.16	93.18	93.18	29.74	history
249	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	85.15	92.83	94.21	44.07	history
250	0593	DreamEast Group Limited:O	85.12	91.46	91.61	70.47	history
251	0383	Tian An Medicare Limited (BM):O	85.06	90.97	91.17	81.11	history
252	1187	Han Tang International Holdings Limited:O	84.99	91.23	91.59	26.82	history
253	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	84.99	89.25	89.26	99.27	history
254	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	84.92	91.75	91.77	56.91	history
255	2379	China Clean Energy Technology Group Limited:O	84.88	93.47	93.64	54.75	history
256	0373	ALLIED GROUP LIMITED (HK):O	84.88	92.75	92.85	60.96	history
257	0700	TENCENT HOLDINGS LIMITED:O	84.85	92.98	92.98	70.53	history
258	8166	China Eco-Farming Limited:O	84.78	90.14	90.14	77.71	history
259	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	84.78	94.07	94.19	42.18	history
260	0923	Integrated Waste Solutions Group Holdings Limited:O	84.63	88.98	88.99	87.80	history
261	0410	SOHO CHINA LIMITED:O	84.60	91.77	91.78	66.86	history
262	1328	Goldstream Investment Limited:O	84.57	96.43	96.43	27.71	history
263	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	84.54	89.42	89.59	30.95	history
264	0696	TRAVELSKY TECHNOLOGY LIMITED:H	84.52	93.84	93.84	99.76	history
265	0813	Shimao Group Holdings Limited:O	84.51	90.85	90.88	52.75	history
266	0777	NetDragon Websoft Holdings Limited:O	84.47	91.15	91.16	86.76	history
267	0270	GUANGDONG INVESTMENT LIMITED:O	84.45	88.51	88.56	41.56	history
268	0914	Anhui Conch Cement Company Limited:H	84.43	89.67	90.59	99.86	history
269	0203	DENWAY MOTORS LIMITED:O	84.35	88.60	88.62	61.98	history
270	0212	NANYANG HOLDINGS LIMITED:O	84.32	91.02	91.74	77.04	history
271	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	84.23	89.93	89.93	41.53	history
272	1072	Dongfang Electric Corporation Limited:H	84.19	89.55	89.56	99.49	history
273	1766	CRRC Corporation Limited:H	84.18	91.64	92.42	99.68	history
274	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	84.18	94.92	94.92	92.95	history
275	8137	Honbridge Holdings Limited:O	84.04	90.29	90.29	96.29	history
276	2339	BeijingWest Industries International Limited:O	84.01	92.96	93.15	74.86	history
277	2028	Jolimark Holdings Limited:O	84.01	96.10	96.11	36.40	history
278	2689	Nine Dragons Paper (Holdings) Limited:O	83.98	88.79	88.80	41.22	history
279	0694	Beijing Capital International Airport Company Limited:H	83.95	89.44	89.56	99.64	history
280	1200	Midland Holdings Limited (BM):O	83.93	89.54	89.86	97.11	history
281	8009	Chinese Energy Holdings Limited:O	83.90	92.86	92.88	46.67	history
282	0577	South Shore Holdings Limited:O	83.79	91.63	91.66	42.02	history
283	0728	CHINA TELECOM CORPORATION LIMITED:H	83.75	88.89	88.92	99.55	history
284	0449	Chigo Holding Limited:O	83.70	90.72	90.72	98.80	history
285	0393	Glorious Sun Enterprises Limited:O	83.67	90.81	91.23	42.50	history
286	1221	SINO HOTELS (HOLDINGS) LIMITED:O	83.64	97.32	97.33	44.37	history
287	0101	HANG LUNG PROPERTIES LIMITED:O	83.64	97.47	97.47	66.33	history
288	3968	CHINA MERCHANTS BANK CO., LTD.:H	83.58	88.52	88.53	98.31	history
289	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	83.48	90.05	90.06	80.24	history
290	0059	Skyfame Realty (Holdings) Limited:O	83.44	90.34	90.34	77.24	history
291	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	83.41	96.87	96.87	67.36	history
292	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	83.24	90.05	90.05	31.08	history
293	0801	Golden Meditech Holdings Limited:O	83.20	91.73	91.73	99.99	history
294	0903	TPV TECHNOLOGY LIMITED:O	83.16	91.81	91.82	73.91	history
295	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	83.14	89.28	89.28	99.95	history
296	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	83.07	88.98	89.01	68.05	history
297	3900	Greentown China Holdings Limited:O	83.07	92.75	92.76	90.08	history
298	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	83.05	87.69	87.91	33.55	history
299	2086	Leadway Technology Investment Group Limited:O	82.98	93.27	93.28	98.38	history
300	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	82.93	88.71	88.77	43.07	history
301	3303	Jutal Offshore Oil Services Limited:O	82.91	92.08	92.09	95.30	history
302	1004	China Smarter Energy Group Holdings Limited:O	82.90	94.39	94.40	46.28	history
303	8190	Combest Holdings Limited:O	82.84	90.05	90.05	70.42	history
304	1140	Wealthink AI-Innovation Capital Limited (KY):O	82.84	91.16	91.16	44.74	history
305	0542	China Cultural Tourism and Agriculture Group Limited:O	82.83	88.70	88.82	98.57	history
306	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	82.81	88.55	88.57	60.79	history
307	0299	Glory Sun Land Group Limited:O	82.78	89.16	89.28	47.01	history
308	1383	LET Group Holdings Limited:O	82.78	92.08	92.09	99.85	history
309	0357	Hainan Meilan International Airport Company Limited:H	82.73	91.57	91.57	99.46	history
310	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	82.72	95.73	95.73	20.75	history
311	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	82.70	90.78	90.78	99.53	history
312	8163	NOIZ Group Limited:O	82.67	87.24	89.77	97.83	history
313	0894	Man Yue Technology Holdings Limited:O	82.63	91.90	91.93	71.08	history
314	0137	JINHUI HOLDINGS COMPANY LIMITED:O	82.59	87.32	87.83	72.38	history
315	0055	Neway Group Holdings Limited:O	82.57	89.77	89.80	54.21	history
316	3988	BANK OF CHINA LIMITED:H	82.57	87.31	89.20	93.26	history
317	1398	Industrial and Commercial Bank of China Limited:H	82.55	88.43	91.10	82.48	history
318	0111	Cinda International Holdings Limited:O	82.55	89.00	89.03	45.80	history
319	0359	China Haisheng Juice Holdings Co., Ltd.:O	82.54	92.22	92.22	99.97	history
320	1318	GREENS HOLDINGS LTD:O	82.45	90.81	90.81	72.23	history
321	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	82.40	93.83	94.54	79.64	history
322	2880	Liaoning Port Co., Ltd.:H	82.38	88.53	88.92	98.43	history
323	0231	Ping An Securities Group (Holdings) Limited:O	82.37	90.17	90.18	94.63	history
324	0546	Fufeng Group Limited:O	82.36	88.98	89.00	99.67	history
325	0756	Summi (Group) Holdings Limited:O	82.28	92.77	92.77	40.09	history
326	0423	Hong Kong Economic Times Holdings Limited:O	82.25	90.27	90.40	36.17	history
327	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	82.19	94.69	94.71	26.00	history
328	0168	TSINGTAO BREWERY COMPANY LIMITED:H	82.09	88.45	88.45	44.24	history
329	0413	South China Holdings Company Limited:O	82.06	89.06	89.10	21.06	history
330	0989	Hua Yin International Holdings Limited:O	82.04	85.82	85.84	81.94	history
331	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	82.03	88.45	88.69	90.84	history
332	0753	Air China Limited:H	82.02	87.94	87.96	46.80	history
333	0075	Y. T. REALTY GROUP LIMITED:O	81.95	92.54	95.17	97.63	history
334	1813	KWG Group Holdings Limited:O	81.92	90.11	90.12	48.97	history
335	0331	PCD STORES (GROUP) LIMITED:O	81.87	87.46	87.49	44.79	history
336	2313	Shenzhou International Group Holdings Limited:O	81.84	90.73	90.73	28.69	history
337	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	81.79	87.44	87.46	99.37	history
338	1104	APAC Resources Limited:O	81.78	89.62	89.63	94.14	history
339	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	81.78	90.14	90.14	96.82	history
340	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	81.73	92.68	93.05	94.17	history
341	3933	United Laboratories International Holdings Limited (The):O	81.59	88.89	90.33	35.09	history
342	0528	Kingdom Holdings Limited (KY):O	81.51	90.23	90.27	42.07	history
343	0124	Guangdong Land Holdings Limited:O	81.47	86.74	86.87	30.11	history
344	0174	Gemini Investments (Holdings) Limited:O	81.47	87.90	88.00	54.44	history
345	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	81.40	92.04	92.11	69.76	history
346	0102	Summit Ascent Holdings Limited:O	81.37	86.67	88.31	26.54	history
347	2601	China Pacific Insurance (Group) Co., Ltd.:H	81.34	90.76	90.79	42.59	history
348	0226	LIPPO LIMITED (HK):O	81.32	87.93	88.01	94.21	history
349	0377	China Huajun Group Limited:O	81.26	91.51	91.59	23.96	history
350	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	81.18	91.99	92.05	77.55	history
351	0543	Pacific Online Limited:O	81.17	88.76	88.88	60.17	history
352	0641	CHTC Fong's International Company Limited:O	81.14	93.39	93.43	42.98	history
353	0610	WAI KEE HOLDINGS LIMITED:O	81.08	88.10	88.36	62.39	history
354	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	81.01	88.49	88.51	99.30	history
355	0548	Shenzhen Expressway Corporation Limited:H	80.94	85.73	85.78	95.02	history
356	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	80.93	90.29	90.58	27.54	history
357	0190	HKC (HOLDINGS) LIMITED:O	80.93	87.27	87.36	97.26	history
358	3633	Zhongyu Energy Holdings Limited:O	80.93	89.44	89.44	39.63	history
359	0891	Trinity Limited (BM):O	80.89	88.22	88.22	49.42	history
360	3398	CHINA TING GROUP HOLDINGS LIMITED:O	80.85	86.85	86.88	26.45	history
361	8155	South China Assets Holdings Limited:O	80.83	88.41	88.43	24.10	history
362	2343	PACIFIC BASIN SHIPPING LIMITED:O	80.83	86.00	86.03	98.06	history
363	0939	CHINA CONSTRUCTION BANK CORPORATION:H	80.80	88.93	88.95	27.34	history
364	3393	Wasion Holdings Limited:O	80.77	88.32	94.20	99.83	history
365	0030	YNBY International Limited:O	80.76	88.83	88.84	98.28	history
366	0598	SINOTRANS LIMITED:H	80.76	88.21	88.27	97.76	history
367	2728	Jintai Energy Holdings Limited:O	80.75	90.31	91.26	90.94	history
368	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	80.75	90.54	90.55	51.69	history
369	1882	Haitian International Holdings Limited:O	80.74	94.19	94.20	32.37	history
370	0856	VSTECS Holdings Limited:O	80.57	93.08	93.09	91.45	history
371	0164	China Baoli Technologies Holdings Limited:O	80.56	89.75	89.78	96.45	history
372	0225	Pokfulam Development Company Limited:O	80.55	87.53	87.64	34.91	history
373	0633	China All Access (Holdings) Limited:O	80.50	88.72	88.72	56.51	history
374	0371	Beijing Enterprises Water Group Limited:O	80.49	88.05	88.06	42.74	history
375	0653	BONJOUR HOLDINGS LIMITED:O	80.48	88.54	88.57	98.10	history
376	0136	China Ruyi Holdings Limited:O	80.47	88.58	88.59	99.92	history
377	0646	China Environmental Technology Holdings Limited:O	80.47	87.91	87.94	61.87	history
378	0369	Wing Tai Properties Limited:O	80.46	88.41	89.93	67.41	history
379	0297	Sinofert Holdings Limited:O	80.45	86.59	86.64	28.71	history
380	0973	L'Occitane International S.A.:O	80.41	87.61	87.62	27.25	history
381	0286	Aidigong Maternal & Child Health Limited (BM):O	80.38	84.17	84.24	99.84	history
382	0375	YGM TRADING LIMITED:O	80.35	90.20	90.26	60.32	history
383	1818	Zhaojin Mining Industry Company Limited:H	80.32	86.69	86.70	99.37	history
384	0302	OCBC Bank (Hong Kong) Limited:O	80.29	91.49	91.50	47.80	history
385	2268	Youyuan International Holdings Limited:O	80.28	92.61	92.61	28.71	history
386	0479	CIL HOLDINGS LIMITED:O	80.27	87.99	88.03	95.71	history
387	0879	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:Wrnt	80.20	86.65	86.72	46.90	history
388	2788	Yorkey Optical International (Cayman) Ltd.:O	80.18	88.85	89.12	60.67	history
389	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	80.14	90.08	90.08	99.43	history
390	1213	MOBICON GROUP LIMITED:O	80.12	92.26	92.44	23.33	history
391	0492	HKC (HOLDINGS) LIMITED:Wrnt	80.03	86.68	86.76	97.34	history
392	2005	SSY Group Limited (KY):O	80.03	89.27	89.27	61.26	history
393	1898	China Coal Energy Company Limited:H	79.88	87.60	87.61	99.40	history
394	0857	PETROCHINA COMPANY LIMITED:H	79.83	88.03	88.07	98.58	history
395	0752	PICO FAR EAST HOLDINGS LIMITED:O	79.82	87.76	87.84	60.95	history
396	1099	SINOPHARM GROUP CO. LTD.:H	79.81	86.66	87.89	99.65	history
397	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	79.81	88.91	88.91	31.73	history
398	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	79.76	87.16	87.20	55.51	history
399	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	79.75	88.23	88.26	42.43	history
400	0502	PAN SINO INTERNATIONAL HOLDING LIMITED:O	79.74	86.10	86.13	94.41	history
401	0320	COMPUTIME GROUP LIMITED:O	79.70	88.06	88.17	27.58	history
402	0472	New Silkroad Culturaltainment Limited:O	79.67	89.52	89.54	84.91	history
403	2727	Shanghai Electric Group Company Limited:H	79.62	85.84	85.87	99.76	history
404	0992	LENOVO GROUP LIMITED:O	79.61	86.32	86.37	50.57	history
405	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	79.47	83.82	83.85	99.26	history
406	0877	OM Technologies (Group) Limited:O	79.42	86.63	86.66	30.25	history
407	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	79.21	90.16	90.17	80.83	history
408	1387	China Dili Group:O	79.20	89.86	89.87	51.18	history
409	0156	LIPPO CHINA RESOURCES LIMITED:O	79.18	83.36	83.44	85.51	history
410	2678	Texhong International Group Limited:O	79.10	89.99	90.02	43.91	history
411	0119	Poly Property Group Co., Limited:O	78.99	92.45	92.67	91.82	history
412	0626	Public Financial Holdings Limited:O	78.90	85.86	85.99	32.67	history
413	0530	Goldin Financial Holdings Limited:O	78.86	87.27	87.82	14.26	history
414	0851	Sheng Yuan Holdings Limited:O	78.80	88.08	88.09	49.24	history
415	0608	HIGH FASHION INTERNATIONAL LIMITED:O	78.74	88.92	90.47	50.58	history
416	0328	ALCO HOLDINGS LIMITED (BM):O	78.73	85.73	88.28	35.05	history
417	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	78.72	85.66	86.13	39.06	history
418	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	78.67	86.49	86.58	69.72	history
419	0666	SHK Hong Kong Industries Limited:O	78.65	85.09	85.13	47.44	history
420	0932	CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt	78.65	90.76	90.76	100.00	history
421	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	78.52	86.92	87.00	27.16	history
422	0349	INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:O	78.50	84.05	84.41	25.94	history
423	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	78.49	85.80	85.86	97.41	history
424	0002	CLP HOLDINGS LIMITED:O	78.48	87.49	87.60	48.20	history
425	0365	Sino ICT Holdings Limited:O	78.36	86.50	86.55	99.72	history
426	0751	Skyworth Group Limited:O	78.36	86.35	86.36	61.84	history
427	8213	StarGlory Holdings Company Limited:O	78.36	86.33	86.34	95.80	history
428	0273	MASON GROUP HOLDINGS LIMITED:O	78.29	86.87	86.87	99.97	history
429	1055	China Southern Airlines Company Limited:H	78.28	84.40	84.43	70.41	history
430	0880	SJM Holdings Limited:O	78.20	93.55	93.56	30.29	history
431	0763	ZTE CORPORATION:H	78.02	84.13	84.14	99.81	history
432	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	77.97	86.31	86.34	48.54	history
433	1076	Imperial Pacific International Holdings Limited:O	77.95	88.77	88.79	99.86	history
434	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	77.89	87.53	87.58	29.88	history
435	0987	China Renewable Energy Investment Limited:O	77.85	86.26	86.36	99.39	history
436	0697	Shoucheng Holdings Limited:O	77.77	84.01	84.08	86.51	history
437	8272	Chinese Food and Beverage Group Limited:O	77.71	86.71	86.72	66.06	history
438	0997	Chinlink International Holdings Limited:O	77.63	91.47	91.81	20.62	history
439	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	77.55	86.12	86.18	36.74	history
440	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	77.53	87.45	87.57	22.31	history
441	1638	Kaisa Group Holdings Ltd.:O	77.53	89.67	89.70	26.77	history
442	8120	China Demeter Financial Investments Limited:O	77.53	86.19	86.20	67.57	history
443	1201	Tesson Holdings Limited:O	77.43	90.69	90.69	63.89	history
444	2382	Sunny Optical Technology (Group) Company Limited:O	77.41	87.29	87.30	99.72	history
445	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	77.39	93.40	93.41	41.27	history
446	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	77.27	83.31	83.47	41.07	history
447	3800	GCL Technology Holdings Limited (KY):O	77.26	87.49	87.50	94.58	history
448	3813	Pou Sheng International (Holdings) Limited:O	77.23	87.62	87.65	46.25	history
449	0983	SOCAM Development Limited:O	77.16	90.42	90.46	65.05	history
450	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	76.93	82.97	83.04	98.58	history
451	0870	3D-GOLD Jewellery Holdings Limited:O	76.89	84.67	84.70	67.96	history
452	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	76.87	86.59	86.65	99.99	history
453	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	76.87	84.55	84.87	42.40	history
454	0208	POLYTEC ASSET HOLDINGS LIMITED:O	76.79	86.34	86.35	49.32	history
455	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	76.62	85.30	85.36	84.52	history
456	0933	Brightoil Petroleum (Holdings) Limited:O	76.56	87.83	87.87	48.72	history
457	1371	China Ecotourism Group Limited:O	76.49	85.86	85.87	76.61	history
458	1234	China Lilang Limited:O	76.40	90.82	90.82	32.84	history
459	1097	i-CABLE Communications Limited:O	76.38	82.95	83.12	22.81	history
460	1005	MATRIX HOLDINGS LIMITED:O	76.38	88.06	88.12	34.50	history
461	1812	Shandong Chenming Paper Holdings Limited:H	76.35	86.27	87.52	99.65	history
462	0524	Great Wall Terroir Holdings Limited:O	76.28	85.82	85.97	86.04	history
463	2398	Good Friend International Holdings Inc.:O	76.25	86.01	86.24	37.35	history
464	0158	MELBOURNE ENTERPRISES LIMITED:O	76.16	84.38	84.70	7.13	history
465	0183	Winfull Group Holdings Limited:O	76.11	81.35	81.39	61.29	history
466	1838	China Properties Group Limited:O	76.07	83.51	83.71	58.30	history
467	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	76.07	90.28	92.61	24.93	history
468	1966	China SCE Group Holdings Limited:O	76.05	92.05	92.05	21.01	history
469	0691	China Shanshui Cement Group Limited:O	76.04	92.23	92.23	92.17	history
470	2722	Chongqing Machinery & Electric Co., Ltd.:H	75.96	82.46	84.06	99.58	history
471	0571	ESUN HOLDINGS LIMITED:O	75.93	86.50	86.52	61.14	history
472	2010	Real Nutriceutical Group Limited:O	75.92	86.55	86.58	40.92	history
473	1186	China Railway Construction Corporation Limited:H	75.88	83.58	85.12	98.88	history
474	0885	Rentian Technology Holdings Limited:O	75.85	80.74	80.77	99.38	history
475	0861	DIGITAL CHINA HOLDINGS LIMITED:O	75.84	89.85	89.92	95.40	history
476	0474	Aceso Life Science Group Limited:O	75.83	85.27	85.27	98.08	history
477	0176	Superactive Group Company Limited:O	75.74	85.15	85.23	74.72	history
478	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	75.71	83.57	83.62	99.68	history
479	8085	Hong Kong Life Sciences and Technologies Group Limited:O	75.71	84.72	84.72	52.16	history
480	0552	China Communications Services Corporation Limited:H	75.68	83.91	83.95	99.21	history
481	0450	HUNG HING PRINTING GROUP LIMITED:O	75.52	88.43	88.88	30.36	history
482	0758	Macrolink Capital Holdings Limited:O	75.52	83.28	83.28	56.73	history
483	0049	WHEELOCK PROPERTIES LIMITED:O	75.39	87.60	87.71	17.18	history
484	8109	Kirin Group Holdings Limited:O	75.36	88.00	88.06	94.32	history
485	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	75.34	87.47	87.47	33.80	history
486	0131	CHEUK NANG (HOLDINGS) LIMITED:O	75.31	83.09	83.56	55.82	history
487	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	75.27	85.73	85.75	27.51	history
488	0114	HERALD HOLDINGS LIMITED (BM):O	75.25	81.81	82.04	55.84	history
489	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	75.24	82.96	83.01	54.57	history
490	3323	China National Building Material Company Limited:H	75.15	82.23	82.25	99.69	history
491	0163	Emperor International Holdings Limited:O	75.11	90.44	90.48	29.08	history
492	0285	BYD Electronic (International) Company Limited:O	75.05	82.42	82.51	26.74	history
493	8340	Zijing International Financial Holdings Limited:O	75.02	92.90	92.96	22.11	history
494	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	74.98	85.21	85.29	46.96	history
495	3382	Tianjin Port Development Holdings Limited:O	74.97	83.82	83.91	26.64	history
496	1238	Powerlong Real Estate Holdings Limited:O	74.97	91.45	91.46	46.10	history
497	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	74.91	85.28	85.41	37.77	history
498	0039	China Beidahuang Industry Group Holdings Limited:O	74.90	83.89	83.99	62.84	history
499	0057	CHEN HSONG HOLDINGS LIMITED:O	74.86	84.65	85.14	35.21	history
500	0942	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	74.86	82.66	83.22	55.52	history
501	0062	Transport International Holdings Limited:O	74.85	86.92	87.10	37.38	history
502	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	74.84	86.25	86.30	54.95	history
503	2008	Phoenix Media Investment (Holdings) Limited:O	74.83	84.04	84.08	27.58	history
504	0165	CHINA EVERBRIGHT LIMITED (HK):O	74.83	81.03	81.15	52.75	history
505	8169	ECO-TEK HOLDINGS LIMITED:O	74.72	83.26	84.46	42.62	history
506	0196	Honghua Group Limited:O	74.62	81.90	81.96	49.84	history
507	8086	Sino Vision Worldwide Holdings Limited:O	74.57	86.58	86.58	92.96	history
508	2488	LAUNCH TECH COMPANY LIMITED:H	74.55	86.19	86.21	99.96	history
509	0083	SINO LAND COMPANY LIMITED:O	74.47	89.80	89.81	72.37	history
510	0264	China International Development Corporation Limited:O	74.42	87.09	87.10	44.94	history
511	1198	Royale Home Holdings Limited:O	74.40	84.40	84.41	36.59	history
512	2668	PAK TAK INTERNATIONAL LIMITED:O	74.35	86.44	86.55	28.77	history
513	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	74.32	86.38	86.38	69.67	history
514	0054	HOPEWELL HOLDINGS LIMITED:O	74.32	87.22	87.26	86.34	history
515	1036	Vanke Overseas Investment Holding Company Limited:O	74.25	88.48	92.65	33.46	history
516	0587	Hua Han Health Industry Holdings Limited:O	74.23	83.86	83.86	71.74	history
517	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	74.20	85.22	85.22	70.04	history
518	0925	Beijing Properties (Holdings) Limited:O	74.14	82.46	82.51	81.76	history
519	0117	Tianli Holdings Group Limited:O	74.13	88.28	88.28	26.50	history
520	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	74.10	84.83	84.83	98.89	history
521	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	74.00	80.80	80.85	48.55	history
522	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	73.99	84.27	84.50	32.05	history
523	0182	Concord New Energy Group Limited:O	73.92	81.50	81.60	76.56	history
524	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	73.90	79.83	80.01	90.15	history
525	0655	HONGKONG CHINESE LIMITED:O	73.87	79.58	79.72	87.46	history
526	1058	NAMYUE HOLDINGS LIMITED:O	73.84	78.72	78.97	27.12	history
527	0917	NEW WORLD CHINA LAND LIMITED:O	73.84	83.88	84.06	37.28	history
528	8359	Hong Kong Life Sciences and Technologies Group Limited:Wrnt	73.83	85.40	85.42	28.53	history
529	8007	Global Strategic Group Limited:O	73.77	83.81	83.84	8.19	history
530	0952	Quam Plus International Financial Limited:O	73.76	80.70	80.80	53.54	history
531	0862	Vision Values Holdings Limited:O	73.60	85.70	86.07	52.01	history
532	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	73.57	88.14	88.18	52.02	history
533	1064	Zhong Hua International Holdings Limited:O	73.50	82.12	82.17	43.07	history
534	0354	CHINASOFT INTERNATIONAL LIMITED:O	73.43	84.98	84.98	64.75	history
535	0276	Mongolia Energy Corporation Limited:O	73.39	85.02	85.05	67.60	history
536	0748	China Renewable Energy Investment Limited:Wrnt	73.39	84.12	84.27	97.04	history
537	0550	Allegro Culture Limited:O	73.39	85.86	86.42	26.65	history
538	2088	Xiwang Property Holdings Company Limited:O	73.38	84.07	84.08	86.02	history
539	0066	MTR CORPORATION LIMITED:O	73.32	80.72	80.95	17.44	history
540	3399	Guangdong Yueyun Transportation Company Limited:H	73.31	83.29	83.60	98.77	history
541	0563	Shanghai Industrial Urban Development Group Limited:O	73.20	81.09	81.10	58.50	history
542	0954	Changmao Biochemical Engineering Company Limited:H	73.12	89.54	89.55	100.00	history
543	1225	Lerado Financial Group Company Limited:O	73.07	84.25	85.33	99.18	history
544	0802	China e-Wallet Payment Group Limited:O	73.07	85.64	85.64	50.64	history
545	0282	NEXT DIGITAL LIMITED:O	73.07	82.46	82.79	26.85	history
546	2337	SHANGHAI FORTE LAND CO., LTD.:H	72.95	84.18	84.24	99.48	history
547	0708	China Evergrande New Energy Vehicle Group Limited:O	72.92	83.41	83.88	24.91	history
548	1098	ROAD KING INFRASTRUCTURE LIMITED:O	72.92	82.93	83.12	55.41	history
549	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	72.90	81.17	81.20	70.33	history
550	8108	Grand Peace Group Holdings Limited:O	72.86	86.77	86.81	99.91	history
551	1010	Sky Blue 11 Company Limited:O	72.78	84.44	84.52	11.66	history
552	0523	CST Holding (HK) Limited (KY):Wrnt	72.76	84.90	84.93	94.66	history
553	8126	G.A. HOLDINGS LIMITED:O	72.64	89.33	89.35	57.85	history
554	0313	Richly Field China Development Limited:O	72.63	81.59	81.60	58.41	history
555	0022	MEXAN LIMITED (BM):O	72.60	78.06	78.42	98.14	history
556	0852	Strong Petrochemical Holdings Limited:O	72.60	86.10	86.10	24.97	history
557	3888	Kingsoft Corporation Limited:O	72.41	80.86	80.88	99.12	history
558	0865	Jiande International Holdings Limited:O	72.41	85.78	85.79	90.55	history
559	1333	China Zhongwang Holdings Limited:O	72.40	82.33	82.38	28.56	history
560	3366	Overseas Chinese Town (Asia) Holdings Limited:O	72.39	84.45	84.47	42.02	history
561	0629	Yue Da International Holdings Limited:O	72.38	84.13	84.13	89.46	history
562	2362	Jinchuan Group International Resources Co. Ltd:O	72.38	82.21	82.36	84.01	history
563	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	72.33	84.43	84.45	51.84	history
564	1229	Nan Nan Resources Enterprise Limited:O	72.28	84.92	85.00	28.46	history
565	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	72.26	86.95	86.95	99.97	history
566	8043	ERA Mining Machinery Limited:O	72.26	83.29	83.30	94.66	history
567	0266	TIAN TECK LAND LIMITED:O	72.21	93.08	93.52	33.87	history
568	0023	BANK OF EAST ASIA, LIMITED (THE):O	72.20	88.35	88.39	76.11	history
569	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	72.13	86.82	86.95	31.80	history
570	0180	KADER HOLDINGS COMPANY LIMITED:O	72.12	87.46	88.07	64.87	history
571	1361	361 Degrees International Limited:O	72.12	84.11	84.12	27.31	history
572	0159	Brockman Mining Limited:O	72.09	89.77	89.77	40.63	history
573	1888	Kingboard Laminates Holdings Limited:O	72.05	85.29	85.35	29.77	history
574	2868	Beijing Capital Land Co., Ltd.:H	72.02	80.64	80.66	98.88	history
575	3328	Bank of Communications Co., Ltd.:H	71.87	79.89	90.36	46.51	history
576	1688	Alibaba.com Limited:O	71.87	81.25	81.27	38.10	history
577	0916	China Longyuan Power Group Corporation Limited:H	71.79	79.55	81.45	99.31	history
578	0296	Emperor Entertainment Hotel Limited:O	71.78	87.05	87.64	50.62	history
579	0602	Jiahua Stores Holdings Limited:O	71.76	87.04	87.16	27.60	history
580	0555	REXLot Holdings Limited:O	71.75	86.51	86.52	91.20	history
581	2322	Modern Innovative Digital Technology Company Limited (BM):O	71.74	86.16	86.16	25.79	history
582	8092	ITE (HOLDINGS) LIMITED:O	71.72	85.53	86.91	38.80	history
583	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	71.65	81.64	82.17	99.96	history
584	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	71.61	86.74	86.75	72.40	history
585	0444	Sincere Watch (Hong Kong) Limited:O	71.58	83.69	83.70	24.86	history
586	0827	Ko Yo Chemical (Group) Limited:O	71.58	82.77	82.95	75.64	history
587	2188	China Titans Energy Technology Group Co., Limited:O	71.50	82.48	82.48	31.39	history
588	0145	CCIAM Future Energy Limited (b1964-11-28):O	71.50	80.65	80.73	74.11	history
589	0595	AV CONCEPT HOLDINGS LIMITED:O	71.45	80.23	80.36	73.82	history
590	1083	Towngas Smart Energy Company Limited:O	71.35	84.55	84.79	34.01	history
591	8296	Sino-Life Group Limited:O	71.25	81.64	81.66	83.59	history
592	8026	China Brilliant Global Limited:O	71.20	83.91	83.95	27.99	history
593	0304	PEACE MARK (HOLDINGS) LIMITED:O	71.19	85.70	85.71	92.96	history
594	0216	CHINNEY INVESTMENTS, LIMITED:O	71.05	81.88	82.65	61.17	history
595	0294	Yangtzekiang Garment Limited:O	71.03	79.63	80.71	65.82	history
596	0839	Anhui Tianda Oil Pipe Company Limited:H	71.01	81.45	81.46	99.83	history
597	0339	China Sci-Tech Industrial Investment Group Limited:O	71.01	81.29	81.33	82.07	history
598	0521	CWT International Limited:O	70.98	81.41	81.62	86.99	history
599	0305	Wuling Motors Holdings Limited:O	70.97	86.64	86.65	42.66	history
600	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	70.95	83.64	83.84	54.64	history
601	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	70.93	84.23	84.51	44.96	history
602	3383	Agile Group Holdings Limited (KY):O	70.92	82.90	82.92	36.08	history
603	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	70.91	79.41	80.20	26.94	history
604	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	70.87	87.73	87.73	39.89	history
605	2009	BBMG Corporation:H	70.86	80.92	80.96	99.15	history
606	1211	BYD COMPANY LIMITED:H	70.85	78.51	78.54	71.19	history
607	0895	Dongjiang Environmental Company Limited:H	70.83	83.73	83.75	99.94	history
608	8010	Sing Pao Media Enterprises Limited:O	70.83	82.94	82.98	38.41	history
609	2228	CECEP COSTIN New Materials Group Limited:O	70.80	88.46	88.46	29.94	history
610	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	70.78	85.22	85.25	78.30	history
611	0945	MANULIFE FINANCIAL CORPORATION:O	70.73	77.89	78.14	3.46	history
612	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	70.72	81.67	81.71	100.00	history
613	0828	DYNASTY FINE WINES GROUP LIMITED:O	70.71	81.10	81.24	28.04	history
614	0451	GCL New Energy Holdings Limited:O	70.70	81.61	84.03	59.87	history
615	0672	Zhong An Group Limited:O	70.61	84.82	84.83	37.35	history
616	0998	China CITIC Bank Corporation Limited:H	70.61	78.43	79.56	49.24	history
617	2899	ZIJIN MINING GROUP CO., LTD.:H	70.58	78.13	78.18	99.47	history
618	2007	Country Garden Holdings Company Limited:O	70.57	84.76	84.81	34.22	history
619	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	70.55	82.25	82.57	87.95	history
620	0527	China Ruifeng Renewable Energy Holdings Limited:O	70.54	83.20	83.21	48.96	history
621	2330	China Uptown Group Company Limited:O	70.46	85.31	85.32	33.66	history
622	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	70.43	85.02	85.18	71.44	history
623	0776	Imperium Technology Group Limited (KY):O	70.41	90.32	90.32	31.59	history
624	0185	Zensun Enterprises Limited:O	70.39	77.60	78.11	63.13	history
625	0230	Minmetals Land Limited:O	70.32	78.53	79.78	64.08	history
626	0886	Silver Base Group Holdings Limited:O	70.31	82.35	82.36	41.08	history
627	0609	Tiande Chemical Holdings Limited:O	70.29	80.72	80.78	24.84	history
628	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	70.17	77.18	77.31	96.99	history
629	1051	G-Resources Group Limited:O	70.17	80.65	80.69	96.66	history
630	3322	Win Hanverky Holdings Limited:O	70.16	79.07	79.63	37.37	history
631	0237	SAFETY GODOWN COMPANY, LIMITED:O	70.14	85.41	89.15	22.20	history
632	8081	Hang Tai Yue Group Holdings Limited:O	70.12	79.21	79.22	99.83	history
633	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	70.11	85.21	85.40	46.42	history
634	1184	S.A.S. Dragon Holdings Limited:O	70.10	89.36	89.38	75.44	history
635	1124	COASTAL GREENLAND LIMITED:O	70.08	79.99	80.05	67.55	history
636	0497	CSI Properties Limited (BM):O	70.03	78.41	78.50	97.25	history
637	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	70.01	77.49	77.63	31.13	history
638	3300	CHINA GLASS HOLDINGS LIMITED:O	69.95	85.33	85.33	24.91	history
639	2345	Shanghai Prime Machinery Company Limited:H	69.88	81.94	82.01	99.33	history
640	0901	Goldstone Investment Group Limited:O	69.82	79.01	79.04	99.95	history
641	1313	China Resources Building Materials Technology Holdings Limited:O	69.81	79.97	80.05	26.50	history
642	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	69.80	78.90	79.09	32.52	history
643	1683	International Mining Machinery Holdings Limited:O	69.74	83.08	83.11	39.79	history
644	8123	Sinofortune Financial Holdings Limited:O	69.74	84.35	84.39	90.36	history
645	1227	National Investments Fund Limited:O	69.73	82.28	82.45	99.98	history
646	2888	STANDARD CHARTERED PLC:O	69.68	83.15	83.20	3.61	history
647	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	69.65	82.90	82.90	99.86	history
648	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	69.63	83.29	83.38	34.38	history
649	1215	Kai Yuan Holdings Limited:O	69.63	80.66	80.68	99.87	history
650	0257	China Everbright Environment Group Limited (b1961-07-10):O	69.59	83.09	83.31	50.95	history
651	0366	Luks Group (Vietnam Holdings) Company Limited:O	69.58	78.76	79.13	42.12	history
652	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	69.51	83.13	83.14	27.67	history
653	2288	Rykadan Capital Limited:O	69.46	79.95	79.98	50.01	history
654	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	69.42	83.58	83.59	47.46	history
655	0919	Modern Healthcare Technology Holdings Limited (KY):O	69.41	83.50	83.52	34.36	history
656	0271	Asiasec Properties Limited:O	69.34	78.70	79.92	57.04	history
657	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	69.31	80.33	81.83	26.75	history
658	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	69.26	81.86	81.90	88.18	history
659	0431	Greater China Financial Holdings Limited:O	69.25	81.85	82.10	76.57	history
660	1893	China National Materials Company Limited:H	69.22	79.22	81.01	98.75	history
661	0370	Hong Kong Robotics Group Holding Limited:O	69.22	79.66	79.69	99.52	history
662	1226	China Investment and Finance Group Limited (KY):O	69.21	81.84	82.27	83.05	history
663	0859	Zhongchang International Holdings Group Limited:O	69.17	81.15	81.45	34.44	history
664	0110	China Fortune Holdings Limited:O	69.15	77.33	77.35	42.34	history
665	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	69.14	81.88	81.92	92.41	history
666	1717	Ausnutria Dairy Corporation Ltd:O	69.09	79.10	79.12	32.96	history
667	0687	Tysan Holdings Limited:O	69.03	79.64	80.24	41.47	history
668	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	68.99	79.66	79.73	99.57	history
669	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	68.97	81.80	84.75	44.57	history
670	2898	Longrun Tea Group Company Limited:O	68.94	86.83	86.83	54.54	history
671	3889	Global Corn Group Limited:O	68.93	82.79	82.81	47.29	history
672	0757	Solargiga Energy Holdings Limited:O	68.90	82.58	82.59	80.40	history
673	0647	Joyce Boutique Group Limited:O	68.89	80.14	81.19	48.29	history
674	8279	AGTech Holdings Limited:O	68.68	83.45	83.45	48.52	history
675	0480	HKR INTERNATIONAL LIMITED:O	68.66	77.71	78.10	40.29	history
676	0011	HANG SENG BANK, LIMITED:O	68.64	81.69	81.85	28.57	history
677	0260	AVIC Joy Holdings (HK) Limited:O	68.62	80.56	80.70	93.68	history
678	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	68.53	82.98	91.45	81.72	history
679	0668	Doyen International Holdings Limited:O	68.52	79.40	79.65	34.36	history
680	0848	Maoye International Holdings Limited:O	68.42	81.42	82.68	23.68	history
681	2323	Renco Holdings Group Limited (BM):O	68.37	82.10	82.11	19.58	history
682	1060	Damai Entertainment Holdings Limited (BM):O	68.32	77.67	77.70	99.85	history
683	0710	BOE Varitronix Limited:O	68.30	76.87	77.53	96.82	history
684	0835	Asia Coal Limited:O	68.30	82.34	82.36	99.20	history
685	0938	MAN SANG INTERNATIONAL LIMITED:O	68.29	82.43	82.54	53.33	history
686	0188	Sunwah Kingsway Capital Holdings Limited:O	68.27	91.65	91.66	30.38	history
687	1106	Ming Lam Holdings Limited:O	68.25	88.89	88.93	28.22	history
688	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	68.23	79.69	81.01	40.10	history
689	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	68.18	80.24	83.59	43.92	history
690	0122	CROCODILE GARMENTS LIMITED:O	68.16	75.86	76.96	95.29	history
691	1205	CITIC RESOURCES HOLDINGS LIMITED:O	68.04	80.23	80.29	59.30	history
692	2128	China Lesso Group Holdings Limited:O	68.01	85.35	85.36	22.82	history
693	0999	I.T LIMITED:O	68.00	78.68	79.01	32.71	history
694	0384	CHINA GAS HOLDINGS LIMITED:O	67.96	80.40	80.48	71.79	history
695	0402	Peace Map Holding Limited:O	67.96	80.68	80.69	63.31	history
696	1886	China Huiyuan Juice Group Limited:O	67.90	77.17	77.28	35.20	history
697	1102	Enviro Energy International Holdings Limited:O	67.73	76.68	76.70	69.40	history
698	8143	Good Fellow Healthcare Holdings Limited:O	67.72	83.73	83.75	78.45	history
699	8206	Shentong Robot Education Group Company Limited:O	67.71	85.74	85.74	46.56	history
700	0318	Vongroup Limited:O	67.66	78.33	89.12	62.77	history
701	0826	Tiangong International Company Limited:O	67.58	80.89	81.04	49.42	history
702	0596	Inspur Digital Enterprise Technology Limited:O	67.57	76.09	76.13	64.15	history
703	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	67.53	81.98	82.11	38.34	history
704	0505	Xingye Alloy Materials Group Limited (KY):O	67.53	77.18	77.29	60.58	history
705	3808	SINOTRUK (HONG KONG) LIMITED:O	67.50	76.49	78.49	22.90	history
706	0279	Arta TechFin Corporation Limited:O	67.48	78.62	78.65	87.82	history
707	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	67.46	79.64	80.52	71.77	history
708	8088	8088 Investment Holdings Limited:O	67.46	74.51	74.61	96.39	history
709	0209	Winshine Science Company Limited:O	67.45	84.58	84.59	71.27	history
710	2369	Coolpad Group Limited:O	67.39	81.24	81.25	95.24	history
711	0189	DONGYUE GROUP LIMITED:O	67.33	80.62	80.63	45.41	history
712	0508	DINGYI GROUP INVESTMENT LIMITED:O	67.29	79.27	79.69	45.36	history
713	0768	UBA INVESTMENTS LIMITED:O	67.18	80.09	80.18	34.29	history
714	0594	PLAYMATES HOLDINGS LIMITED:Wrnt	67.10	75.71	75.76	95.77	history
715	2310	Times Universal Group Holdings Limited:O	67.07	78.85	79.03	33.15	history
716	0206	CM Energy Tech Co., Ltd.:O	66.96	85.12	85.12	85.09	history
717	1073	Da Yu Financial Holdings Limited:O	66.93	77.19	77.29	59.35	history
718	0205	SEEC MEDIA GROUP LIMITED:O	66.90	77.44	77.53	72.49	history
719	1142	E&P Global Holdings Limited:O	66.89	75.59	75.65	96.99	history
720	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	66.81	79.46	79.49	99.82	history
721	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	66.79	76.64	88.93	94.53	history
722	1388	Embry Holdings Limited:O	66.79	79.06	79.16	25.62	history
723	3998	Bosideng International Holdings Limited:O	66.77	81.61	81.65	31.99	history
724	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	66.74	81.49	81.49	55.55	history
725	0199	ITC Properties Group Limited:O	66.61	80.19	80.28	89.48	history
726	0147	International Business Settlement Holdings Limited:O	66.60	82.36	82.39	3.86	history
727	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	66.59	83.11	83.11	27.56	history
728	1883	CITIC Telecom International Holdings Limited:O	66.58	80.22	80.30	38.69	history
729	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	66.56	77.87	92.66	83.09	history
730	0512	Grand Pharmaceutical Group Limited:O	66.51	80.07	80.17	33.73	history
731	0407	HKC (HOLDINGS) LIMITED:Wrnt	66.50	79.68	79.80	97.92	history
732	0310	Prosperity Investment Holdings Limited:O	66.49	80.16	80.21	85.56	history
733	0043	C.P. POKPHAND CO. LTD.:O	66.47	81.61	81.87	24.77	history
734	2886	Binhai Investment Company Limited:O	66.47	72.95	73.97	48.80	history
735	0743	Asia Cement (China) Holdings Corporation:O	66.44	77.65	77.69	27.66	history
736	0931	China HK Power Smart Energy Group Limited:O	66.43	78.73	78.77	95.81	history
737	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	66.28	74.18	78.45	46.13	history
738	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	66.24	86.65	86.77	72.95	history
739	0109	Good Resources Holdings Limited:O	66.22	77.60	77.62	45.27	history
740	1000	BEIJING MEDIA CORPORATION LIMITED:H	66.19	76.80	77.92	97.16	history
741	8243	Dahe Media Co., Ltd.:H	66.16	87.43	87.45	99.88	history
742	0913	Harbour Digital Asset Capital Limited:O	66.10	75.21	75.25	99.06	history
743	0868	XINYI GLASS HOLDINGS LIMITED:O	66.09	78.96	78.98	46.37	history
744	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	66.04	78.52	78.59	65.25	history
745	1111	Chong Hing Bank Limited:O	66.03	79.02	79.61	21.19	history
746	0558	L.K. Technology Holdings Limited:O	65.99	87.27	87.27	36.33	history
747	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	65.96	80.92	80.93	84.08	history
748	8247	Biosino Bio-Technology and Science Incorporation:H	65.94	80.52	80.53	99.79	history
749	0889	DATRONIX HOLDINGS LIMITED:O	65.94	77.33	77.36	26.99	history
750	1133	Harbin Electric Company Limited:H	65.93	77.12	77.18	99.15	history
751	0947	MOBI Development Co., Ltd.:O	65.87	79.84	79.86	33.53	history
752	0561	HONGKONG CHINESE LIMITED:Wrnt	65.81	77.89	77.96	87.70	history
753	8270	China CBM Group Company Limited:O	65.78	80.15	80.15	100.00	history
754	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	65.76	80.56	81.13	64.91	history
755	8066	Phoenitron Holdings Limited:O	65.76	80.93	80.93	86.83	history
756	0358	Jiangxi Copper Company Limited:H	65.72	76.15	76.23	98.76	history
757	0866	China Qinfa Group Limited:O	65.66	74.04	74.05	27.67	history
758	1800	China Communications Construction Company Limited:H	65.62	75.02	76.27	98.40	history
759	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	65.56	73.40	73.53	98.50	history
760	0557	China Tian Yuan Healthcare Group Limited:O	65.56	88.79	88.82	38.81	history
761	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	65.55	75.57	75.81	32.15	history
762	0650	Productive Technologies Company Limited (BM):O	65.50	80.67	80.83	43.64	history
763	0585	Imagi International Holdings Limited:O	65.48	80.96	80.96	99.68	history
764	8173	Hephaestus Holdings Limited:O	65.43	73.68	73.72	99.28	history
765	2340	ISP Holdings Limited:O	65.42	78.17	81.21	29.20	history
766	0458	TRISTATE HOLDINGS LIMITED:O	65.42	81.59	84.45	11.69	history
767	0061	Green Leader Holdings Group Limited:O	65.42	78.90	79.01	63.57	history
768	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	65.40	79.18	82.79	42.49	history
769	0612	Carmen Century Investment Limited (KY):O	65.38	79.30	79.38	87.15	history
770	0242	SHUN TAK HOLDINGS LIMITED:O	65.33	81.38	81.42	85.34	history
771	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	65.25	76.17	76.72	52.04	history
772	0795	China Renewable Energy Investment Limited:Wrnt	65.23	75.12	75.43	97.64	history
773	8317	Finet Group Limited:O	65.07	81.48	81.49	78.31	history
774	0290	GoFintech Quantum Innovation Limited:O	65.07	79.99	80.01	54.38	history
775	0600	China Infrastructure Investment Limited:O	65.02	79.25	79.37	93.77	history
776	0686	Beijing Energy International Holding Co., Ltd.:O	65.02	76.34	76.94	87.92	history
777	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	65.02	77.71	77.76	60.27	history
778	0766	Sino Prosper (Group) Holdings Limited:O	64.93	78.05	78.12	73.32	history
779	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	64.92	75.26	75.36	98.39	history
780	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	64.88	74.95	75.18	45.57	history
781	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	64.87	79.70	79.80	24.18	history
782	1049	Celestial Asia Securities Holdings Limited:O	64.86	79.66	79.82	67.61	history
783	0070	Rich Goldman Holdings Limited:O	64.83	78.02	78.16	59.79	history
784	3868	Qunxing Paper Holdings Company Limited:O	64.81	71.89	72.06	28.41	history
785	0390	CHINA RAILWAY GROUP LIMITED:H	64.81	73.31	75.87	98.48	history
786	0800	A8 New Media Group Limited:O	64.81	81.46	81.47	90.13	history
787	3883	China Aoyuan Group Limited:O	64.76	75.58	75.72	64.38	history
788	0872	Titan Invo Technology Limited:O	64.75	82.09	82.10	49.57	history
789	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	64.69	82.42	82.45	99.77	history
790	0750	China Shuifa Singyes Energy Holdings Limited:O	64.67	75.23	75.24	87.00	history
791	1052	Yuexiu Transport Infrastructure Limited:O	64.62	76.28	76.54	42.75	history
792	3333	China Evergrande Group:O	64.62	79.21	79.23	27.80	history
793	2002	China Sunshine Paper Holdings Company Limited:O	64.59	84.02	84.13	46.30	history
794	0519	Novautek Technologies Group Limited (BM):O	64.54	74.33	74.68	82.00	history
795	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	64.47	74.15	74.35	58.73	history
796	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	64.47	84.46	84.50	43.96	history
797	1037	Maxnerva Technology Services Limited:O	64.40	78.22	79.53	53.02	history
798	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	64.40	74.79	74.81	99.77	history
799	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	64.36	75.73	77.19	50.18	history
800	3999	DaChan Food (Asia) Limited:O	64.32	79.09	79.10	38.77	history
801	0399	Innovative Pharmaceutical Biotech Limited:O	64.29	81.26	81.28	75.32	history
802	0309	Xinhua News Media Holdings Limited:O	64.22	73.75	73.84	89.36	history
803	0837	Carpenter Tan Holdings Limited:O	64.16	79.67	79.69	24.97	history
804	0249	Xingye Alloy Materials Group Limited (KY):Wrnt	64.09	79.98	80.05	71.25	history
805	0970	New Sparkle Roll International Group Limited:O	64.04	76.71	76.84	82.69	history
806	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	64.02	77.68	78.15	35.98	history
807	0818	Hi Sun Technology (China) Limited:O	63.98	78.66	78.71	76.04	history
808	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	63.94	82.26	82.27	99.80	history
809	0554	Hans Group Holdings Limited (KY):O	63.89	77.83	78.30	21.51	history
810	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	63.86	76.19	76.32	57.07	history
811	0229	RAYMOND INDUSTRIAL LIMITED:O	63.78	78.90	80.48	58.26	history
812	0160	Hon Kwok Land Investment Company, Limited:O	63.77	80.48	80.93	71.23	history
813	8119	THIZ TECHNOLOGY GROUP LIMITED:O	63.75	76.22	76.58	37.43	history
814	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	63.74	75.33	75.48	60.82	history
815	0072	Meta Media Holdings Limited:O	63.74	80.63	80.63	29.82	history
816	8041	IntelliMark AI International Limited:O	63.72	78.06	78.08	93.27	history
817	2336	Shuoao International Holdings Limited (KY):O	63.66	82.61	82.70	58.66	history
818	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	63.59	87.77	87.77	57.80	history
819	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	63.58	78.95	79.05	52.23	history
820	0067	China Lumena New Materials Corp.:O	63.58	75.05	75.07	72.67	history
821	0619	South China Financial Holdings Limited:O	63.56	71.72	72.58	34.88	history
822	2777	Guangzhou R&F Properties Co., Ltd.:H	63.49	76.75	76.78	98.30	history
823	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	63.46	74.68	76.24	36.81	history
824	1828	DAH CHONG HONG HOLDINGS LIMITED:O	63.45	77.72	77.91	39.67	history
825	1168	Z Fin Limited:O	63.43	76.02	76.12	60.36	history
826	0202	EverChina Int'l Holdings Company Limited:O	63.42	74.01	74.08	70.87	history
827	1070	TCL Electronics Holdings Limited:O	63.42	76.59	76.63	49.37	history
828	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	63.38	75.11	75.20	31.60	history
829	1177	SINO BIOPHARMACEUTICAL LIMITED:O	63.35	72.92	72.98	43.93	history
830	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	63.26	78.61	83.93	47.00	history
831	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	63.25	75.32	75.41	85.94	history
832	1228	Superb Summit International Group Limited:O	63.24	80.50	80.52	82.10	history
833	2326	New Provenance Everlasting Holdings Limited:O	63.22	78.85	78.95	28.79	history
834	0433	North Mining Shares Company Limited:O	63.20	77.49	77.50	76.13	history
835	0730	Capital Industrial Financial Services Group Limited:O	63.08	73.56	73.78	89.73	history
836	1399	Veson Holdings Limited (KY):O	62.98	78.58	78.78	56.25	history
837	0395	Smartac International Holdings Limited:O	62.85	76.71	76.79	99.84	history
838	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	62.85	78.02	78.83	55.52	history
839	0253	SHUN HO HOLDINGS LIMITED:O	62.82	72.93	86.64	42.11	history
840	0128	ENM Holdings Limited (HK):O	62.81	75.26	75.55	98.42	history
841	0430	Oriental Explorer Holdings Limited:O	62.78	69.28	70.03	48.50	history
842	0873	China Taifeng Beddings Holdings Limited:O	62.74	82.07	82.07	27.96	history
843	0670	China Eastern Airlines Corporation Limited:H	62.73	77.10	89.88	99.34	history
844	2878	Solomon Systech (International) Limited:O	62.68	74.11	74.47	90.93	history
845	0638	KIN YAT HOLDINGS LIMITED:O	62.64	81.85	82.30	27.54	history
846	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	62.63	84.46	84.47	99.84	history
847	0333	Top Form International Limited:O	62.62	75.52	77.76	51.83	history
848	0690	Uni-Bio Science Group Limited:O	62.60	71.95	72.04	95.65	history
849	1217	China Innovation Investment Limited:O	62.59	72.14	72.30	76.95	history
850	0005	HSBC HOLDINGS PLC:O	62.54	76.85	77.09	28.97	history
851	1116	Huiyuan Cowins Technology Group Limited:O	62.54	77.45	77.46	57.10	history
852	0381	AOM International Group Company Limited:O	62.53	76.29	76.30	73.39	history
853	0902	HUA NENG POWER INTERNATIONAL, INC.:H	62.49	73.30	73.50	81.37	history
854	1006	Changshouhua Food Company Limited:O	62.48	76.83	76.89	48.72	history
855	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	62.47	74.98	75.23	66.49	history
856	2371	Chuanglian Holdings Limited (KY):O	62.45	74.27	74.28	65.90	history
857	1125	LAI FUNG HOLDINGS LIMITED:O	62.45	75.37	75.67	47.40	history
858	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	62.39	78.07	79.37	66.07	history
859	0195	Greentech Technology International Limited:O	62.34	78.03	78.03	49.99	history
860	0211	STYLAND HOLDINGS LIMITED:O	62.21	74.91	75.26	76.56	history
861	1062	China Development Bank International Investment Limited:O	62.16	77.30	80.90	84.52	history
862	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	62.12	84.63	84.78	54.20	history
863	0651	China Ocean Industry Group Limited:O	62.04	77.83	77.99	95.76	history
864	0139	Smart Fish Wealthlink Holdings Limited:O	62.00	77.57	77.74	75.80	history
865	0661	China Daye Non-Ferrous Metals Mining Limited:O	61.99	74.40	74.43	89.89	history
866	3993	CMOC Group Limited (CN):H	61.98	71.88	74.67	97.84	history
867	1868	Neo-Neon Holdings Limited:O	61.91	76.05	76.13	51.60	history
868	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	61.81	73.86	73.96	29.29	history
869	0908	Zhuhai Holdings Investment Group Limited:O	61.73	73.33	73.53	47.33	history
870	0498	Blue River Holdings Limited:O	61.72	73.65	73.80	69.61	history
871	0038	FIRST TRACTOR COMPANY LIMITED:H	61.71	74.42	74.63	98.94	history
872	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	61.68	75.03	77.49	21.27	history
873	1224	C C Land Holdings Limited:O	61.64	72.56	86.33	99.92	history
874	1059	KANTONE HOLDINGS LIMITED:O	61.62	73.29	73.86	31.02	history
875	0063	China Asia Valley Group Limited:O	61.58	69.53	70.15	17.36	history
876	3989	Capital Environment Holdings Limited:O	61.55	74.90	74.90	63.10	history
877	0250	SINO-I TECHNOLOGY LIMITED:O	61.52	77.34	88.14	70.97	history
878	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	61.51	76.87	77.72	24.34	history
879	8106	Shenghua Lande Scitech Limited:H	61.46	79.36	79.48	100.00	history
880	8228	National Arts Group Holdings Limited:O	61.41	73.97	73.98	92.75	history
881	2866	COSCO SHIPPING Development Co., Ltd.:H	61.32	72.44	72.57	99.37	history
882	8005	Yuxing InfoTech Investment Holdings Limited:O	61.30	77.44	77.78	40.10	history
883	1191	China Gem Holdings Limited:O	61.19	75.25	75.39	85.94	history
884	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	61.15	73.78	74.04	98.10	history
885	0618	Peking University Resources (Holdings) Company Limited:O	61.09	76.13	76.17	33.96	history
886	0311	LUEN THAI HOLDINGS LIMITED:O	61.09	75.07	75.42	22.94	history
887	0362	China Zenith Chemical Group Limited:O	61.07	73.94	74.05	92.20	history
888	1139	VICTORY GROUP LIMITED:O	61.06	72.52	73.17	71.90	history
889	0232	Continental Aerospace Technologies Holding Limited (BM):O	61.06	76.42	76.72	99.84	history
890	1176	Zhuguang Holdings Group Company Limited:O	61.05	79.06	79.12	48.79	history
891	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	61.04	75.87	76.66	6.87	history
892	0272	SHUI ON LAND LIMITED:O	60.99	80.15	80.28	51.68	history
893	0725	PERENNIAL INTERNATIONAL LIMITED:O	60.97	74.66	75.40	27.83	history
894	0656	FOSUN INTERNATIONAL LIMITED:O	60.93	70.75	71.05	21.54	history
895	0244	SINCERE COMPANY, LIMITED (THE):O	60.92	71.76	72.52	33.47	history
896	0515	China Silver Technology Holdings Limited:O	60.89	77.54	77.57	44.18	history
897	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	60.74	78.65	78.74	27.61	history
898	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	60.71	72.77	72.99	41.41	history
899	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	60.70	71.83	74.64	95.16	history
900	0922	Anxian Yuan China Holdings Limited:O	60.66	76.39	76.43	99.76	history
901	8111	China Technology Industry Group Limited:O	60.65	76.86	76.90	87.12	history
902	2357	AviChina Industry & Technology Company Limited:H	60.65	73.26	73.45	99.69	history
903	0915	Daohe Global Group Limited:O	60.57	78.41	78.62	41.85	history
904	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	60.52	80.18	80.19	84.61	history
905	1223	SYMPHONY HOLDINGS LIMITED (BM):O	60.45	71.26	72.31	39.62	history
906	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	60.42	73.91	74.22	63.76	history
907	0875	Congyu Intelligent Agricultural Holdings Limited:O	60.42	71.12	71.36	86.28	history
908	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	60.37	72.23	72.24	38.06	history
909	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	60.32	70.82	71.15	46.87	history
910	0467	United Energy Group Limited:O	60.18	85.95	86.15	29.41	history
911	0929	IPE GROUP LIMITED:O	60.13	78.43	78.47	66.93	history
912	0959	Century Entertainment International Holdings Limited:O	60.13	68.99	69.16	78.71	history
913	2355	BAOYE GROUP COMPANY LIMITED:H	60.12	79.36	79.37	99.34	history
914	1889	Sanai Health Industry Group Company Limited:O	60.11	71.20	86.27	99.72	history
915	2349	China City Infrastructure Group Limited:O	60.10	77.81	77.83	67.36	history
916	0833	ALLTRONICS HOLDINGS LIMITED:O	60.06	78.91	79.18	31.42	history
917	0138	CCT Fortis Holdings Limited:O	60.04	71.31	71.80	39.26	history
918	1122	QINGLING MOTORS CO. LTD:H	59.98	74.62	75.01	60.39	history
919	0123	Yuexiu Property Company Limited:O	59.95	69.72	70.56	59.06	history
920	0132	Hing Yip Holdings Limited (BM):O	59.94	73.54	73.65	32.15	history
921	2700	Green International Holdings Limited:O	59.91	75.41	75.43	22.12	history
922	8128	CHYY DEVELOPMENT GROUP LIMITED:O	59.89	75.43	75.46	99.17	history
923	8159	China United Venture Investment Limited:O	59.87	74.02	75.08	26.96	history
924	0715	China Oceanwide Holdings Limited:O	59.86	76.81	76.98	27.94	history
925	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	59.85	76.15	77.76	95.67	history
926	8079	Wisdomcome Group Holdings Limited:O	59.85	73.09	73.09	86.52	history
927	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	59.85	71.82	72.70	24.94	history
928	0888	Bison Finance Group Limited:O	59.82	74.65	75.79	23.49	history
929	3318	China Boton Group Company Limited:O	59.80	81.26	81.33	52.32	history
930	3378	Xiamen International Port Co., Ltd:H	59.79	72.41	72.59	98.35	history
931	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	59.67	77.61	77.63	100.00	history
932	1131	Agritrade Resources Limited:O	59.64	73.58	73.62	66.09	history
933	1208	MMG Limited (HK):O	59.62	73.96	74.09	36.42	history
934	1194	Bay Area Gold Group Limited:O	59.62	76.10	76.10	77.73	history
935	8100	Famous Tech International Holdings Limited:O	59.55	77.02	77.06	67.67	history
936	0635	PLAYMATES HOLDINGS LIMITED:O	59.49	71.29	72.47	60.98	history
937	0698	TONGDA GROUP HOLDINGS LIMITED:O	59.43	71.11	71.19	47.33	history
938	0673	China Health Group Limited:O	59.41	78.43	78.91	97.27	history
939	1126	DREAM INTERNATIONAL LIMITED (HK):O	59.41	77.00	78.86	31.75	history
940	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	59.35	71.27	71.39	18.32	history
941	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	59.28	70.84	76.49	94.32	history
942	2176	CCID CONSULTING COMPANY LIMITED:H	59.28	81.79	81.84	100.00	history
943	0623	SinoMedia Holding Limited:O	59.28	71.98	72.02	27.37	history
944	0171	Silver Grant International Holdings Group Limited:O	59.27	74.31	74.52	77.57	history
945	1280	China Qidian Guofeng Holdings Limited:O	59.19	75.19	75.20	35.00	history
946	0029	DYNAMIC HOLDINGS LIMITED (BM):O	59.14	76.67	77.32	55.38	history
947	0704	Huscoke Holdings Limited:O	59.08	73.45	73.46	90.59	history
948	0267	CITIC Limited (HK):O	59.06	79.34	79.45	43.07	history
949	0738	LE SAUNDA HOLDINGS LIMITED:O	59.01	72.40	75.72	49.37	history
950	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	58.99	69.34	76.83	49.69	history
951	0599	E. BON HOLDINGS LIMITED:O	58.95	73.36	75.64	46.08	history
952	0009	KEYNE LTD:O	58.94	72.31	72.44	63.35	history
953	0347	Angang Steel Company Limited:H	58.93	69.01	69.19	97.92	history
954	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	58.90	71.92	72.14	59.53	history
955	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	58.90	75.38	75.94	23.18	history
956	0703	Future Bright Holdings Limited:O	58.84	75.54	86.64	98.37	history
957	1045	APT SATELLITE HOLDINGS LIMITED:O	58.81	74.10	75.69	39.44	history
958	0603	China Oil And Gas Group Limited:O	58.77	71.22	71.32	94.16	history
959	0033	International Genius Company:O	58.73	81.63	81.64	17.57	history
960	0990	Deep Source Holdings Limited:O	58.71	75.46	75.48	36.59	history
961	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	58.70	70.21	70.54	43.72	history
962	0946	Hontex International Holdings Company Limited:O	58.69	75.48	75.60	24.85	history
963	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	58.59	71.40	74.31	92.84	history
964	8078	China Creative Digital Entertainment Limited:O	58.56	76.78	76.89	46.56	history
965	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	58.54	73.11	73.12	84.43	history
966	8172	Lajin Entertainment Network Group Limited:O	58.52	79.29	79.31	69.71	history
967	2889	Nickel Resources International Holdings Company Limited:O	58.52	71.25	71.47	26.75	history
968	0198	SMI Holdings Group Limited:O	58.51	70.90	73.30	49.12	history
969	0648	SoftMedx Healthcare Limited:O	58.51	67.82	67.95	79.83	history
970	0406	YAU LEE HOLDINGS LIMITED:O	58.49	70.54	71.02	64.66	history
971	2000	SIM TECHNOLOGY GROUP LIMITED:O	58.43	69.92	70.02	41.77	history
972	0860	Apollo Future Mobility Group Limited:O	58.43	78.41	78.42	76.22	history
973	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	58.42	73.06	73.06	94.58	history
974	1919	COSCO SHIPPING Holdings Co., Ltd.:H	58.39	71.98	72.03	99.46	history
975	0996	Carnival Group International Holdings Limited:O	58.37	79.63	79.66	53.44	history
976	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	58.37	74.97	75.76	42.75	history
977	0607	Fullshare Holdings Limited:O	58.36	68.08	68.55	68.17	history
978	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	58.35	70.82	70.86	45.97	history
979	1195	Kingwell Group Limited:O	58.31	70.14	70.16	99.92	history
980	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	58.26	75.68	75.95	85.28	history
981	0617	PALIBURG HOLDINGS LIMITED:O	58.26	74.55	75.04	51.45	history
982	0052	FAIRWOOD HOLDINGS LIMITED:O	58.13	77.66	78.93	55.72	history
983	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	58.07	77.35	77.36	80.88	history
984	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	58.07	78.71	78.82	99.83	history
985	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	58.04	76.37	76.61	46.40	history
986	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	58.02	67.25	67.36	99.79	history
987	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	57.91	75.46	75.50	54.97	history
988	0269	China Resources and Transportation Group Limited:O	57.86	71.67	71.72	59.85	history
989	0372	PT International Development Corporation Limited:O	57.86	69.62	70.26	77.39	history
990	8186	Almana Limited:O	57.86	68.50	68.63	94.56	history
991	2383	TOM GROUP LIMITED:O	57.83	72.65	73.02	38.53	history
992	2308	EVOC Intelligent Technology Company Limited:H	57.79	75.20	75.31	99.93	history
993	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	57.79	80.18	82.90	37.81	history
994	0088	TAI CHEUNG HOLDINGS LIMITED:O	57.78	71.56	73.59	37.60	history
995	0622	Oshidori International Holdings Limited:O	57.70	74.45	74.57	60.04	history
996	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	57.70	80.68	80.72	74.11	history
997	0597	China Resources Microelectronics Limited:O	57.61	70.39	70.62	38.36	history
998	0040	Gold Peak Technology Group Limited:O	57.60	73.54	73.97	68.59	history
999	0681	Chinese People Holdings Company Limited:O	57.59	71.60	71.70	74.32	history
1000	0749	Master Glory Group Limited:Wrnt	57.53	75.90	76.08	99.54	history
1001	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	57.46	76.70	80.17	43.45	history
1002	0223	Elife Holdings Limited:O	57.43	75.96	76.01	68.51	history
1003	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	57.40	77.98	78.05	88.09	history
1004	0329	OCI International Holdings Limited:O	57.38	68.35	68.38	89.60	history
1005	0707	Asia Television Holdings Limited:O	57.37	68.46	68.68	48.70	history
1006	0692	Shenzhou Space Park Group Limited:O	57.35	65.32	65.33	87.56	history
1007	0106	Landsea Green Management Limited:O	57.34	70.38	70.80	34.41	history
1008	8158	China Regenerative Medicine International Limited:O	57.31	74.17	74.33	80.65	history
1009	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	57.26	68.66	68.74	51.59	history
1010	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	57.22	69.64	69.72	99.00	history
1011	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	57.22	70.59	70.60	99.09	history
1012	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	57.12	73.65	83.34	50.87	history
1013	3938	Samling Global Limited:O	57.05	71.21	71.38	28.54	history
1014	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	57.01	84.96	84.98	56.32	history
1015	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	56.99	76.13	76.46	46.91	history
1016	0064	GET NICE HOLDINGS LIMITED:O	56.95	67.54	67.70	87.91	history
1017	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	56.92	72.76	75.33	99.32	history
1018	0985	CST Holding (HK) Limited (KY):O	56.79	76.29	76.32	98.91	history
1019	3828	Ming Fai International Holdings Limited:O	56.77	74.73	74.81	62.24	history
1020	0477	AUPU Group Holding Company Limited:O	56.74	72.03	72.07	32.78	history
1021	0565	Art Group Holdings Limited (KY):O	56.69	72.65	75.13	43.92	history
1022	1988	China Minsheng Banking Corp., Ltd.:H	56.62	71.31	71.40	98.79	history
1023	0575	Regent Pacific Group Limited:O	56.56	71.84	72.12	87.39	history
1024	0746	Lee & Man Chemical Company Limited:O	56.55	76.12	76.13	23.96	history
1025	0663	KING STONE ENERGY GROUP LIMITED:O	56.53	73.91	73.92	93.56	history
1026	3823	Tech Pro Technology Development Limited:O	56.52	76.96	76.96	39.50	history
1027	3838	China Starch Holdings Limited:O	56.51	76.79	76.81	44.94	history
1028	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	56.45	73.61	73.67	88.98	history
1029	0736	China Properties Investment Holdings Limited:O	56.29	67.09	67.15	90.19	history
1030	3330	Lingbao Gold Group Company Ltd.:H	56.28	68.75	68.93	99.17	history
1031	0794	Come Sure Group (Holdings) Limited:O	56.25	72.12	72.13	33.64	history
1032	2038	FIH Mobile Limited:O	56.20	78.18	78.21	28.20	history
1033	8046	Heng Xin China Holdings Limited:O	56.13	70.15	70.40	98.26	history
1034	0636	FUBON BANK (HONG KONG) LIMITED:O	56.07	67.06	67.38	23.64	history
1035	8055	China E-Information Technology Group Limited:O	56.01	74.31	74.31	72.78	history
1036	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	55.93	76.40	76.83	95.96	history
1037	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	55.84	69.46	69.63	53.85	history
1038	8019	Hao Wen Holdings Limited:O	55.81	71.26	71.33	76.83	history
1039	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	55.80	70.69	70.79	95.96	history
1040	0588	Beijing North Star Company Limited:H	55.75	65.83	66.19	96.94	history
1041	0714	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	55.73	68.09	73.32	92.90	history
1042	0193	CAPITAL ESTATE LIMITED:O	55.72	67.13	67.15	61.80	history
1043	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	55.71	71.01	71.11	44.28	history
1044	0346	Yanchang Petroleum International Limited:O	55.67	67.43	67.54	66.47	history
1045	0445	CIMC-TianDa Holdings Company Limited:O	55.63	71.93	72.10	47.85	history
1046	0436	New Universe Environmental Group Limited:O	55.59	72.86	72.86	44.14	history
1047	0605	China Financial Services Holdings Limited:O	55.57	75.91	76.86	56.66	history
1048	0632	CHK Oil Limited (BM):O	55.52	73.25	73.30	44.31	history
1049	0712	Comtec Solar Systems Group Limited:O	55.51	73.38	73.43	30.91	history
1050	0348	China Healthwise Holdings Limited:O	55.51	71.75	71.76	67.94	history
1051	1161	WATER OASIS GROUP LIMITED:O	55.45	73.35	74.27	45.83	history
1052	0556	Pan Asia Environmental Protection Group Limited:O	55.44	77.26	77.28	24.96	history
1053	1075	CAPINFO COMPANY LIMITED:H	55.42	72.23	72.27	99.96	history
1054	0509	Century Sunshine Group Holdings Limited:O	55.42	69.96	70.11	48.71	history
1055	8156	Sinopharm Tech Holdings Limited:O	55.39	71.53	71.59	30.82	history
1056	0578	Rosan Resources Holdings Limited:O	55.32	69.20	69.22	49.37	history
1057	8083	Youzan Technology Limited:O	55.32	72.97	73.00	65.80	history
1058	0438	IRICO Group New Energy Company Limited:H	55.29	70.84	71.08	99.64	history
1059	1053	Chongqing Iron & Steel Company Limited:H	55.27	65.31	65.64	97.90	history
1060	0332	Yuan Heng Gas Holdings Limited:O	55.22	74.95	75.07	26.93	history
1061	0103	Shougang Century Holdings Limited:O	55.17	66.87	68.01	38.56	history
1062	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	55.17	69.87	71.32	44.63	history
1063	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	55.16	73.46	73.59	98.24	history
1064	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	55.12	77.29	77.75	83.54	history
1065	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	55.11	68.18	69.80	29.99	history
1066	0761	Bel Global Resources Holdings Limited:O	55.11	68.61	68.80	88.32	history
1067	1159	Smart Digital Technology Group Limited:O	55.02	71.29	71.90	77.29	history
1068	0095	LVGEM (China) Real Estate Investment Company Limited:O	55.00	66.27	67.34	28.20	history
1069	0921	Hisense Home Appliances Group Co., Ltd.:H	54.98	71.95	71.97	99.48	history
1070	8131	ABC MULTIACTIVE LIMITED:O	54.95	76.84	76.98	39.90	history
1071	0604	SHENZHEN INVESTMENT LIMITED:O	54.86	66.51	66.89	60.04	history
1072	1057	Zhejiang Shibao Company Limited:H	54.81	76.62	76.64	99.72	history
1073	0819	Tianneng Power International Limited:O	54.76	71.66	71.72	68.40	history
1074	1108	Triumph New Energy Company Limited:H	54.75	69.21	69.71	99.06	history
1075	8299	GT Gold Holdings Limited:O	54.71	67.89	67.90	65.99	history
1076	8306	China Nonferrous Metals Company Limited:O	54.70	70.31	70.33	96.17	history
1077	8025	Asian Capital Resources (Holdings) Limited:O	54.68	75.21	75.22	37.26	history
1078	0764	Eternity Investment Limited:O	54.64	74.60	74.61	61.26	history
1079	0755	DevGreat Group Limited:O	54.64	77.37	77.39	36.81	history
1080	0667	HannStar Board International Holdings Limited:O	54.46	65.52	65.75	24.82	history
1081	1777	Fantasia Holdings Group Co., Limited:O	54.38	71.23	71.33	33.51	history
1082	1141	CMBC Capital Holdings Limited:O	54.28	70.87	70.87	83.12	history
1083	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	54.27	68.16	68.46	36.48	history
1084	0456	New City Development Group Limited:O	54.21	73.00	73.08	53.43	history
1085	0611	China Nuclear Energy Technology Corporation Limited:O	54.20	70.73	71.30	62.50	history
1086	0090	Puxing Energy Limited:O	54.15	65.10	65.31	27.59	history
1087	8171	China Trends Holdings Limited:O	54.15	67.87	67.87	99.10	history
1088	2222	NVC International Holdings Limited:O	54.10	74.16	74.16	26.38	history
1089	0389	China Tontine Wines Group Limited:O	54.05	67.87	67.97	38.92	history
1090	0261	GBA Holdings Limited:O	54.03	64.03	82.26	99.89	history
1091	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	53.99	69.24	69.57	99.44	history
1092	0240	BUILD KING HOLDINGS LIMITED:O	53.98	67.70	69.94	43.21	history
1093	0099	Wong's International Holdings Limited:O	53.98	67.58	74.41	19.89	history
1094	0476	Ev Dynamics (Holdings) Limited:O	53.95	72.28	72.53	62.03	history
1095	1047	NGAI HING HONG COMPANY LIMITED:O	53.91	66.47	79.91	40.51	history
1096	8153	Jiading International Group Holdings Limited:O	53.88	72.05	72.08	83.42	history
1097	0953	Shaw Brothers Holdings Limited:O	53.88	69.53	69.56	27.54	history
1098	0566	Hanergy Thin Film Power Group Limited:O	53.87	68.58	68.61	96.87	history
1099	1026	Universal Technologies Holdings Limited:O	53.84	71.50	71.70	75.85	history
1100	0214	ASIA ORIENT HOLDINGS LIMITED:O	53.78	73.80	74.73	74.91	history
1101	0464	China In-Tech Limited:O	53.76	69.82	70.92	33.34	history
1102	0535	Gemdale Properties and Investment Corporation Limited:O	53.75	68.39	68.76	25.56	history
1103	1118	GOLIK HOLDINGS LIMITED:O	53.73	65.20	80.49	82.05	history
1104	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	53.72	72.02	72.32	28.09	history
1105	8351	Larry Jewelry International Company Limited:O	53.71	68.40	68.42	43.48	history
1106	0186	Nimble Holdings Company Limited:O	53.69	70.21	71.26	17.94	history
1107	0933	Viva Goods Company Limited:O	53.67	69.11	69.39	10.09	history
1108	0572	Future World Holdings Limited:O	53.61	69.59	69.75	62.19	history
1109	8167	Neo Telemedia Limited:O	53.61	75.97	76.08	79.45	history
1110	8003	Great World Company Holdings Ltd:O	53.51	71.47	71.54	63.03	history
1111	1822	China Wood International Holding Co., Limited:O	53.46	67.41	67.62	41.42	history
1112	0533	GOLDLION HOLDINGS LIMITED:O	53.40	71.48	76.71	28.42	history
1113	0419	Hony Media Group:O	53.38	71.26	71.36	86.78	history
1114	0121	C.P. Lotus Corporation:O	53.29	76.54	76.98	24.01	history
1115	1033	Sinopec Oilfield Service Corporation:H	53.20	64.66	65.07	98.81	history
1116	8150	Seamless Green China (Holdings) Limited:O	53.19	63.88	63.88	64.94	history
1117	1002	V.S. INTERNATIONAL GROUP LIMITED:O	53.15	72.10	72.24	50.28	history
1118	0455	Tianda Pharmaceuticals Limited:O	53.15	65.78	66.29	25.78	history
1119	0910	China Sandi Holdings Limited:O	53.13	65.37	65.51	83.52	history
1120	8011	Polyard Petroleum International Group Limited:O	53.07	66.92	67.18	56.08	history
1121	1222	WANG ON GROUP LIMITED:O	53.03	68.15	68.62	99.05	history
1122	0887	Emperor Watch & Jewellery Limited:O	53.02	74.11	74.16	31.20	history
1123	1180	Paradise Entertainment Limited (BM):O	53.01	68.68	68.77	99.78	history
1124	9893	Pizu Group Holdings Limited:O	52.96	76.47	76.47	59.63	history
1125	8117	China Primary Energy Holdings Limited:O	52.94	67.42	67.43	70.38	history
1126	0342	NewOcean Energy Holdings Limited:O	52.92	73.38	73.39	67.61	history
1127	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	52.91	63.17	63.19	78.69	history
1128	0364	Blockchain Group Company Limited:O	52.91	68.32	69.99	67.12	history
1129	0789	Artini Holdings Limited:O	52.85	65.73	65.74	38.97	history
1130	0076	Elate Holdings Limited:O	52.80	63.09	63.31	93.58	history
1131	0899	Zhong Jia Guo Xin Holdings Company Limited:O	52.75	65.44	65.47	85.41	history
1132	1094	Cherish Sunshine International Limited:O	52.73	67.45	68.48	97.45	history
1133	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	52.63	62.05	62.54	78.81	history
1134	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	52.63	65.79	66.43	39.79	history
1135	1130	China Environmental Resources Group Limited:O	52.61	70.67	70.70	86.53	history
1136	0134	Hop Hing Group Holdings Limited:Wrnt	52.58	70.00	70.38	30.56	history
1137	1105	SING TAO NEWS CORPORATION LIMITED:O	52.53	69.35	86.58	89.20	history
1138	0334	China Display Optoelectronics Technology Holdings Limited:O	52.48	63.02	63.33	52.38	history
1139	8017	Long Success International (Holdings) Limited:O	52.46	73.44	73.46	96.31	history
1140	0047	Hop Hing Group Holdings Limited:O	52.37	71.77	73.24	31.08	history
1141	0404	Hsin Chong Group Holdings Limited:O	52.36	63.74	70.11	45.11	history
1142	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	52.35	72.56	72.84	72.32	history
1143	0841	Asia Cassava Resources Holdings Limited:O	52.25	69.01	69.26	37.45	history
1144	2389	Beijing Health (Holdings) Limited (KY):O	52.20	72.18	72.32	32.68	history
1145	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	52.19	68.67	69.52	44.91	history
1146	0674	China Tangshang Holdings Limited:O	52.14	75.94	75.96	74.23	history
1147	0726	DIT Group Limited:O	52.11	64.73	65.01	66.89	history
1148	0624	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:Wrnt	52.06	67.57	70.84	40.61	history
1149	0471	Silkwave Inc:O	52.06	66.79	66.88	89.60	history
1150	0085	China Electronics Huada Technology Company Limited:O	52.03	71.00	71.15	15.69	history
1151	8075	Media Asia Group Holdings Limited:O	52.03	71.86	71.87	58.79	history
1152	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	52.00	67.95	74.33	32.72	history
1153	2006	Shanghai Jin Jiang Capital Company Limited:H	51.98	66.52	69.26	98.61	history
1154	0194	LIU CHONG HING INVESTMENT LIMITED:O	51.98	68.40	69.78	31.45	history
1155	0724	Ruixin International Holdings Limited:O	51.96	68.52	68.59	73.91	history
1156	0426	ONE MEDIA GROUP LIMITED (KY):O	51.91	68.94	68.96	24.90	history
1157	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	51.91	66.19	66.30	68.01	history
1158	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	51.90	70.53	70.76	46.66	history
1159	1385	Shanghai Fudan Microelectronics Group Company Limited:H	51.89	75.14	75.16	99.77	history
1160	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	51.88	70.34	71.09	56.00	history
1161	0705	Ding He Mining Holdings Limited:O	51.88	72.56	72.56	76.50	history
1162	0181	FUJIAN HOLDINGS LIMITED:O	51.82	70.82	72.33	40.17	history
1163	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	51.81	68.33	79.43	45.86	history
1164	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	51.79	62.88	65.23	93.08	history
1165	0108	GR Life Style Company Limited:O	51.77	74.08	74.73	45.45	history
1166	0988	Silk Road Logistics Holdings Limited:O	51.69	72.35	72.60	78.11	history
1167	2366	SMI Culture & Travel Group Holdings Limited:O	51.68	73.66	73.89	58.26	history
1168	0745	China National Culture Group Limited:O	51.63	65.31	66.36	47.33	history
1169	0344	Long Well International Holdings Limited:Wrnt	51.63	64.18	66.88	79.96	history
1170	0340	Tongguan Gold Group Limited:O	51.62	64.56	64.71	89.13	history
1171	0717	Emperor Capital Group Limited:O	51.59	66.84	66.97	47.27	history
1172	0504	PALIBURG HOLDINGS LIMITED:Wrnt	51.56	68.18	68.52	38.75	history
1173	1041	Lamtex Holdings Limited:O	51.51	62.72	62.80	61.02	history
1174	8045	Jiangsu NandaSoft Technology Company Limited:H	51.48	66.17	66.25	99.78	history
1175	0767	Zhong Ji Longevity Science Group Limited:O	51.42	68.37	68.78	83.69	history
1176	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	51.39	68.72	69.17	99.56	history
1177	0559	DeTai New Energy Group Limited:O	51.37	67.82	67.89	35.63	history
1178	8266	Zhuoxin International Holdings Limited:O	51.27	67.16	67.16	57.30	history
1179	8028	Timeless Resources Holdings Limited:O	51.25	71.71	72.01	78.35	history
1180	0876	Kaisa Health Group Holdings Limited:O	51.22	64.21	67.45	36.34	history
1181	8176	SuperRobotics Holdings Limited (BM):O	51.22	69.77	69.81	53.50	history
1182	0503	Lansen Pharmaceutical Holdings Limited:O	51.18	64.94	65.14	37.46	history
1183	8178	China Information Technology Development Limited:O	51.15	69.73	69.80	54.79	history
1184	1080	Shengli Oil & Gas Pipe Holdings Limited:O	51.13	65.00	65.05	36.60	history
1185	0008	PCCW LIMITED:O	51.04	64.45	65.20	48.49	history
1186	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	51.01	68.78	79.10	21.39	history
1187	0228	China Energy Development Holdings Limited:O	50.91	64.46	64.50	94.52	history
1188	0513	CONTINENTAL HOLDINGS LIMITED:O	50.90	64.04	64.12	28.38	history
1189	8198	Crypto Flow Technology Limited:O	50.84	75.42	75.65	79.07	history
1190	0280	KING FOOK HOLDINGS LIMITED:O	50.84	70.01	70.36	49.38	history
1191	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	50.84	70.61	70.87	96.56	history
1192	0263	GT GROUP HOLDINGS LIMITED:O	50.83	68.43	68.53	88.30	history
1193	1031	Kingston Financial Group Limited:O	50.83	65.77	65.92	20.73	history
1194	1997	Regent Manner International Holdings Limited:O	50.81	64.43	64.65	26.22	history
1195	2626	Hunan Nonferrous Metals Corporation Limited:H	50.73	63.59	63.70	99.48	history
1196	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	50.66	66.81	67.23	99.85	history
1197	0245	China Vered Financial Holding Corporation Limited:O	50.65	65.37	65.47	80.08	history
1198	3886	Town Health International Medical Group Limited:O	50.63	70.44	70.48	45.85	history
1199	0048	EGANAGOLDPFEIL (HOLDINGS) LIMITED:O	50.62	66.65	66.85	67.91	history
1200	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	50.61	70.15	70.38	41.60	history
1201	1164	CGN Mining Company Limited:O	50.34	66.19	66.22	62.01	history
1202	0298	Chuang's China Investments Limited:O	50.26	71.15	72.93	47.68	history
1203	1618	Metallurgical Corporation of China Ltd.:H	50.23	68.40	68.53	99.46	history
1204	1808	Enterprise Development Holdings Limited (KY):O	50.21	67.36	67.48	31.89	history
1205	0275	Master Glory Group Limited:O	50.10	69.49	69.77	65.22	history
1206	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	50.05	65.83	66.10	41.02	history
1207	0822	Ka Shui International Holdings Limited:O	50.04	66.23	67.12	26.41	history
1208	1196	Realord Group Holdings Limited:O	50.01	70.04	73.43	45.98	history
1209	0241	Alibaba Health Information Technology Limited:O	49.97	63.81	63.92	36.47	history
1210	0222	MIN XIN HOLDINGS LIMITED:O	49.95	66.83	67.58	54.82	history
1211	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	49.93	69.16	69.31	99.82	history
1212	8130	Dadi International Group Limited:O	49.89	61.11	61.13	76.12	history
1213	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	49.85	66.48	67.35	50.89	history
1214	0637	Lee Kee Holdings Limited:O	49.84	61.58	62.23	27.25	history
1215	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	49.83	63.48	63.78	51.95	history
1216	8220	Bingo Group Holdings Limited:O	49.81	64.83	64.89	95.31	history
1217	1178	Huiyin Holdings Group Limited:O	49.80	68.13	68.15	70.59	history
1218	2662	MH Development Limited:O	49.77	67.10	67.44	25.46	history
1219	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	49.66	64.40	64.64	62.64	history
1220	1719	China Infrastructure & Logistics Group Ltd.:O	49.66	68.04	68.05	63.01	history
1221	0986	Dufu Liquor Group Limited:O	49.65	65.11	65.22	80.17	history
1222	0689	EPI (Holdings) Limited:O	49.57	65.20	65.31	87.90	history
1223	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	49.56	65.70	69.34	39.50	history
1224	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	49.55	63.70	63.74	97.82	history
1225	8082	Qing Hua Holding Group Company Limited (BM):O	49.49	67.34	67.43	99.36	history
1226	0680	Nan Hai Corporation Limited:O	49.47	67.00	76.91	67.39	history
1227	0760	Talent Property Group Limited:O	49.46	66.84	66.92	58.48	history
1228	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	49.44	58.68	59.73	23.82	history
1229	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	49.40	66.38	67.25	75.84	history
1230	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	49.32	68.48	68.56	32.64	history
1231	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	49.14	66.31	67.54	30.08	history
1232	0233	Mingyuan Medicare Development Company Limited:O	49.12	63.94	63.98	99.74	history
1233	0462	Natural Dairy (NZ) Holdings Limited:O	49.00	72.00	72.01	98.08	history
1234	0149	China Agri-Products Exchange Limited:O	48.84	61.67	61.70	85.71	history
1235	0630	AMCO United Holding Limited:O	48.83	63.80	63.83	87.51	history
1236	0810	China Castson 81 Finance Company Limited (BM):O	48.80	66.57	66.69	94.17	history
1237	0097	HENDERSON INVESTMENT LIMITED:O	48.78	58.65	61.15	28.68	history
1238	0439	KuangChi Science Limited:O	48.75	66.10	66.22	47.65	history
1239	8051	CircuTech International Holdings Limited:O	48.73	69.33	70.39	39.45	history
1240	1163	Dejin Resources Group Company Limited:O	48.71	66.52	66.54	48.17	history
1241	0948	Alpha Professional Holdings Limited:O	48.70	67.17	67.24	29.11	history
1242	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	48.65	63.27	63.72	23.73	history
1243	0621	Taung Gold International Limited:O	48.64	61.31	61.37	99.61	history
1244	8200	SAU SAN TONG HOLDINGS LIMITED:O	48.62	66.09	66.12	61.32	history
1245	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	48.59	65.79	66.00	98.39	history
1246	0414	Golden Century International Holdings Group Limited:Wrnt	48.57	65.00	65.21	96.68	history
1247	1149	Anxin-China Holdings Limited:O	48.39	66.04	66.05	60.21	history
1248	0850	Long Well International Holdings Limited:O	48.35	64.90	64.93	98.88	history
1249	0735	China Power Clean Energy Development Company Limited:O	48.34	65.14	65.21	57.73	history
1250	0258	TOMSON GROUP LIMITED:O	48.31	67.42	67.49	41.30	history
1251	0082	Crazy Sports Group Limited:O	48.30	62.89	67.47	96.30	history
1252	0905	Walnut Capital Limited:O	48.29	73.56	73.72	41.47	history
1253	0729	FDG Electric Vehicles Limited:O	48.22	64.30	64.35	67.76	history
1254	0166	New Times Corporation Limited (BM):O	48.21	62.86	62.91	89.68	history
1255	0491	Emperor Culture Group Limited:O	48.15	69.70	69.78	99.15	history
1256	8212	Celebrate International Holdings Limited:O	48.14	68.40	68.44	67.21	history
1257	0397	Minerva Group Holding Limited:O	48.13	61.65	61.74	99.97	history
1258	1182	Success Dragon International Holdings Limited:O	48.09	59.70	82.65	64.69	history
1259	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	48.09	69.52	72.82	41.78	history
1260	2327	Meilleure Health International Industry Group Limited:O	47.98	71.20	71.28	34.67	history
1261	0627	Japan Kyosei Group Company Limited:O	47.86	58.64	59.53	65.53	history
1262	0459	Legend Upstar Holdings Limited (KY):O	47.80	59.33	80.62	99.75	history
1263	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	47.40	58.33	59.05	95.89	history
1264	0918	Majestic Dragon AeroTech Holdings Limited:O	47.38	59.66	73.90	59.98	history
1265	0719	Shandong Xinhua Pharmaceutical Company Limited:H	47.29	59.66	59.71	98.89	history
1266	0167	IDT INTERNATIONAL LIMITED:O	47.25	62.15	62.80	43.43	history
1267	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	47.23	63.40	64.34	18.37	history
1268	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	47.14	60.55	60.96	25.80	history
1269	3928	Zhengzhou China Resources Gas Company Limited:H	47.06	66.95	67.28	98.24	history
1270	0485	China Sinostar Group Company Limited:O	47.06	67.95	68.41	64.63	history
1271	0701	CNT GROUP LIMITED:O	47.06	62.68	63.63	72.54	history
1272	0544	DAIDO GROUP LIMITED:O	46.86	62.67	62.79	82.92	history
1273	1003	Huanxi Media Group Limited:O	46.86	61.44	61.49	80.87	history
1274	0091	Golden Century International Holdings Group Limited:O	46.66	61.11	61.40	94.08	history
1275	0161	AVIC International Holdings Limited:H	46.61	65.95	65.97	99.10	history
1276	8047	China Ocean Group Development Limited:O	46.56	64.69	64.73	64.78	history
1277	0616	EMINENCE ENTERPRISE LIMITED:O	46.55	62.34	63.07	50.13	history
1278	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	46.44	63.97	66.02	46.19	history
1279	0878	SOUNDWILL HOLDINGS LIMITED:O	46.42	57.42	61.56	24.85	history
1280	8250	Du Du Holdings Limited (KY):O	46.42	61.63	61.65	99.83	history
1281	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	46.37	63.89	79.34	57.04	history
1282	8048	Yu Tak International Holdings Limited:O	46.36	63.81	64.65	25.23	history
1283	0723	Reliance Global Holdings Limited (BM):O	46.25	61.55	61.57	83.73	history
1284	0403	STARLITE HOLDINGS LIMITED:O	46.18	66.05	66.72	44.98	history
1285	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	46.17	57.14	57.73	47.83	history
1286	8239	Capital Finance Holdings Limited:O	46.14	64.24	64.39	80.78	history
1287	8006	Sino Splendid Holdings Limited:O	46.09	59.26	59.64	20.19	history
1288	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	45.99	60.91	61.12	47.86	history
1289	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	45.99	59.38	59.48	88.48	history
1290	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	45.98	64.15	66.74	28.28	history
1291	0281	RIVERA (HOLDINGS) LIMITED:O	45.95	67.30	67.38	39.41	history
1292	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	45.90	58.96	66.48	34.53	history
1293	1207	SRE Group Limited:O	45.90	62.55	65.74	74.70	history
1294	0385	CHINNEY ALLIANCE GROUP LIMITED:O	45.88	57.27	59.54	27.55	history
1295	0972	CHINA STAR ENTERTAINMENT LIMITED:Wrnt	45.65	60.44	61.37	74.25	history
1296	0094	Greenheart Group Limited:O	45.64	65.31	72.69	72.57	history
1297	0720	AUTO ITALIA HOLDINGS LIMITED:O	45.63	64.12	64.17	59.58	history
1298	0643	CARRY WEALTH HOLDINGS LIMITED:O	45.49	62.53	68.25	32.84	history
1299	0326	CHINA STAR ENTERTAINMENT LIMITED:O	45.43	58.99	59.39	65.93	history
1300	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	45.32	61.38	61.56	67.33	history
1301	0869	Playmates Toys Limited:O	45.19	55.46	57.78	33.55	history
1302	0353	Energy International Investments Holdings Limited:O	45.17	59.75	59.79	97.44	history
1303	0418	FOUNDER HOLDINGS LIMITED:O	45.17	59.93	60.36	75.42	history
1304	8063	Global Mastermind Holdings Limited:O	45.16	58.73	59.42	91.33	history
1305	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	45.07	58.24	58.96	61.69	history
1306	0500	Frontier Services Group Limited:O	45.03	60.77	61.87	58.15	history
1307	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	44.99	55.13	55.35	81.63	history
1308	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	44.92	62.04	62.48	99.95	history
1309	0143	Guoan International Limited:O	44.90	63.75	65.86	27.17	history
1310	8203	Kaisun Holdings Limited:O	44.88	63.85	63.86	80.20	history
1311	0235	CSC Holdings Limited (HK):O	44.84	58.45	58.60	98.21	history
1312	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	44.70	58.31	61.96	48.97	history
1313	0706	Beautiful China Holdings Company Limited:O	44.46	60.93	61.09	53.84	history
1314	1265	Tianjin Jinran Public Utilities Company Limited:H	44.31	70.96	70.99	99.96	history
1315	1065	Tianjin Capital Environmental Protection Group Company Limited:H	44.07	59.68	59.91	98.38	history
1316	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	44.05	59.28	59.55	41.39	history
1317	8071	China Netcom Technology Holdings Limited:O	44.00	62.26	62.29	84.97	history
1318	8021	WLS HOLDINGS LIMITED (BM):O	43.95	54.54	54.71	51.48	history
1319	0978	China Merchants Land Limited:O	43.85	57.72	57.93	39.82	history
1320	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	43.60	63.70	63.73	48.47	history
1321	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	43.49	62.19	62.77	52.40	history
1322	0628	Tong Tong AI Social Group Limited:O	43.48	54.45	55.41	53.47	history
1323	0274	Renaissance Asia Silk Road Group Limited:O	43.37	58.66	58.84	63.20	history
1324	0441	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:Wrnt	43.35	55.80	56.39	26.23	history
1325	0187	Beijing Jingcheng Machinery Electric Company Limited:H	43.32	60.66	60.86	98.23	history
1326	0620	DTXS Silk Road Investment Holdings Company Limited:O	43.04	54.69	54.96	27.56	history
1327	0307	Up Energy Development Group Limited:O	42.92	61.46	61.74	66.25	history
1328	1001	Hong Kong Shanghai Alliance Holdings Limited:O	42.90	65.39	71.52	55.84	history
1329	8197	Baytacare Pharmaceutical Co., Ltd.:H	42.75	58.89	59.47	98.70	history
1330	8089	Chinese Strategic Holdings Limited:O	42.73	63.05	63.28	66.00	history
1331	0613	Planetree International Development Limited:O	42.73	54.30	70.47	88.46	history
1332	8129	Cloud Investment Holdings Limited (KY):O	42.67	61.56	61.60	65.44	history
1333	8037	China Biotech Services Holdings Limited:O	42.44	68.42	68.42	68.14	history
1334	0993	XinKong International Capital Holdings Limited:O	42.11	58.33	58.91	39.25	history
1335	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	42.08	53.38	59.66	81.17	history
1336	0065	Grand Ocean Advanced Resources Company Limited:O	42.03	57.36	57.39	66.59	history
1337	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	41.98	59.43	59.99	57.08	history
1338	1202	Chengdu SIWI Science and Technology Company Limited:H	41.87	55.56	57.08	97.30	history
1339	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	41.67	62.54	63.40	34.88	history
1340	0448	Branded Lifestyle Holdings Limited:O	41.59	54.16	60.35	32.65	history
1341	1185	China Energine International (Holdings) Limited:O	41.57	56.15	56.78	33.04	history
1342	1188	Hybrid Kinetic Group Limited:O	41.56	66.16	66.18	64.52	history
1343	0718	Tai United Holdings Limited:O	41.54	64.50	64.56	48.38	history
1344	0295	KONG SUN HOLDINGS LIMITED:O	41.48	57.32	57.35	47.48	history
1345	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	41.33	60.79	61.53	71.94	history
1346	1063	SUNCORP TECHNOLOGIES LIMITED:O	41.30	57.81	59.98	80.16	history
1347	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	40.92	54.49	55.34	64.35	history
1348	0387	LEEPORT (HOLDINGS) LIMITED:O	40.76	55.35	59.57	24.81	history
1349	0361	SINO GOLF HOLDINGS LIMITED:O	40.55	57.85	65.82	42.39	history
1350	1686	SUNEVISION HOLDINGS LTD.:O	40.43	55.26	60.49	14.68	history
1351	0343	CULTURECOM HOLDINGS LIMITED:O	40.36	53.63	54.48	66.14	history
1352	1172	Magnus Concordia Group Limited:O	40.24	58.00	59.93	48.93	history
1353	0979	Green Energy Group Limited:O	40.23	52.00	52.07	49.33	history
1354	8022	Evershine Group Holdings Limited:O	40.21	62.88	63.34	80.89	history
1355	0024	BURWILL HOLDINGS LIMITED:O	40.07	60.44	60.52	41.83	history
1356	8202	INNO-TECH HOLDINGS LIMITED:O	39.88	55.23	55.29	96.82	history
1357	0376	Yunfeng Financial Group Limited:O	39.31	56.84	57.13	45.97	history
1358	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	39.30	49.33	52.99	71.74	history
1359	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	39.10	55.37	55.96	41.38	history
1360	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	38.54	55.96	56.35	99.64	history
1361	8103	hmvod Limited:O	38.30	55.42	55.44	89.08	history
1362	2324	Capital VC Limited:O	36.84	56.80	56.85	99.55	history
1363	0495	PALADIN LIMITED (BM):O	36.82	52.45	53.73	23.07	history
1364	0747	Shenyang Public Utility Holdings Company Limited:H	35.40	50.16	50.44	99.50	history
1365	2309	ZO Future Group:O	35.35	53.04	53.12	32.68	history
1366	2312	China Financial Leasing Group Limited:O	35.19	53.65	53.77	94.96	history
1367	1046	Universe Entertainment and Culture Group Company Limited:O	32.97	43.95	44.50	46.68	history
1368	0645	Ares Asia Limited:O	32.69	45.48	63.07	19.51	history
1369	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	30.88	49.94	56.21	22.32	history

Recommend Webb-site to a friend