CCASS concentration on 2010-08-02

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	0846	Mingfa Group (International) Company Limited:O	99.02	99.80	99.80	99.97	history
2	0642	PALADIN LIMITED (BM):CRP	97.57	98.94	98.95	56.76	history
3	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	97.42	98.78	98.78	60.21	history
4	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	97.30	98.45	98.45	100.00	history
5	0425	Minth Group Limited:O	97.27	98.76	98.99	99.99	history
6	0522	ASMPT Limited:O	97.12	98.19	98.20	99.08	history
7	0151	Want Want China Holdings Limited:O	96.87	98.30	98.30	56.48	history
8	1928	Sands China Ltd.:O	96.78	98.40	98.40	46.95	history
9	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	96.68	98.02	98.05	80.92	history
10	0142	FIRST PACIFIC COMPANY LIMITED:O	96.67	98.08	98.08	98.57	history
11	2118	Tian Shan Development (Holding) Limited:O	96.61	98.99	98.99	26.02	history
12	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	96.53	98.67	98.67	55.85	history
13	0053	GUOCO GROUP LIMITED:O	96.52	97.53	97.54	60.55	history
14	1025	WUMART STORES, INC.:H	96.27	97.48	97.48	94.35	history
15	0220	Uni-President China Holdings Ltd.:O	96.01	97.56	97.56	99.95	history
16	2387	INTEGRATED DISTRIBUTION SERVICES GROUP LIMITED:O	95.78	98.05	98.05	52.32	history
17	0486	UNITED COMPANY RUSAL, IPJSC:O	95.76	98.02	98.02	10.65	history
18	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	95.74	97.28	97.29	99.83	history
19	1866	CHINA XLX FERTILISER LTD.:O	95.73	97.76	97.76	37.89	history
20	1160	Goldstone Capital Group Limited:O	95.69	98.10	98.10	66.40	history
21	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	95.62	97.42	97.43	69.56	history
22	0963	Bloomage BioTechnology Corporation Limited (KY):O	95.59	98.52	98.52	34.18	history
23	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	95.58	99.12	99.12	17.79	history
24	0494	LI & FUNG LIMITED:O	95.16	97.43	97.44	62.05	history
25	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.12	98.04	98.04	51.97	history
26	0321	TEXWINCA HOLDINGS LIMITED:O	95.09	97.75	97.85	53.85	history
27	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	95.04	98.73	98.73	25.45	history
28	2300	AMVIG Holdings Limited:O	95.03	97.01	97.01	57.45	history
29	0330	ESPRIT HOLDINGS LIMITED (BM):O	94.96	96.88	96.88	99.82	history
30	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	94.75	97.46	97.47	99.80	history
31	1878	SOUTHGOBI RESOURCES LTD.:O	94.68	97.53	97.53	31.06	history
32	0303	VTECH HOLDINGS LIMITED:O	94.54	96.75	96.76	94.43	history
33	3308	Golden Eagle Retail Group Limited:O	94.52	99.10	99.10	99.95	history
34	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	94.43	96.20	96.79	57.47	history
35	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	94.38	98.32	98.32	43.54	history
36	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	94.36	96.91	96.91	99.98	history
37	0096	YUSEI HOLDINGS LIMITED:O	94.33	98.56	98.56	27.86	history
38	8096	Ruifeng Petroleum Chemical Holdings Limited:O	94.33	96.83	96.83	94.56	history
39	1368	Xtep International Holdings Limited:O	94.29	97.11	97.11	92.68	history
40	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	94.26	98.15	98.15	99.96	history
41	0678	Genting Hong Kong Limited:O	94.20	97.43	97.43	14.70	history
42	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	94.17	98.46	98.47	52.66	history
43	1068	China Yurun Food Group Limited:O	94.17	96.91	96.91	99.32	history
44	3368	Parkson Retail Group Limited:O	94.14	97.95	97.95	50.42	history
45	1386	Vestate Group Holdings Limited:O	94.11	95.90	95.91	98.41	history
46	0531	Samson Holding Ltd.:O	94.06	96.61	96.61	90.03	history
47	0098	Xingfa Aluminium Holdings Limited:O	93.98	96.81	96.86	99.84	history
48	0093	Zero Fintech Group Limited (BM):O	93.90	97.40	97.40	9.46	history
49	0144	China Merchants Port Holdings Company Limited:O	93.88	96.33	96.34	72.77	history
50	0534	SHK Hong Kong Industries Limited:Wrnt	93.86	96.81	96.81	25.71	history
51	2358	Jiu Rong Holdings Limited:O	93.70	97.31	97.31	25.53	history
52	0291	China Resources Beer (Holdings) Company Limited:O	93.56	95.45	95.46	47.85	history
53	0069	SHANGRI-LA ASIA LIMITED:O	93.40	97.48	97.48	65.88	history
54	1836	Stella International Holdings Limited:O	93.32	96.65	96.65	37.38	history
55	8325	China Smartpay Group Holdings Limited:O	93.21	99.45	99.45	25.00	history
56	0396	Hing Lee (HK) Holdings Limited:O	93.20	97.39	97.39	63.90	history
57	0207	Joy City Property Limited:O	93.17	95.38	95.39	20.84	history
58	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	93.12	96.42	96.43	93.67	history
59	3991	Changhong Jiahua Holdings Limited:O	93.09	97.03	97.03	22.80	history
60	0100	CLEAR MEDIA LIMITED (BM):O	92.90	97.49	97.49	47.15	history
61	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	92.89	95.81	95.82	98.43	history
62	2341	EcoGreen International Group Limited:O	92.80	97.00	97.00	95.51	history
63	1128	Wynn Macau, Limited:O	92.79	97.53	97.53	27.69	history
64	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	92.73	95.99	95.99	83.54	history
65	0883	CNOOC LIMITED:O	92.70	95.18	95.18	35.48	history
66	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	92.62	97.52	97.52	40.12	history
67	0148	Kingboard Holdings Limited:O	92.51	95.99	96.00	68.44	history
68	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	92.48	96.36	96.36	70.02	history
69	8050	Quantum Thinking Limited:O	92.46	96.19	96.20	99.66	history
70	0968	Little Sheep Group Limited:O	92.41	96.22	96.22	67.62	history
71	0283	Goldin Properties Holdings Limited:O	92.38	96.23	96.23	97.94	history
72	0683	KERRY PROPERTIES LIMITED:O	92.38	97.23	97.24	56.88	history
73	8061	ACROSSASIA LIMITED:O	92.34	95.70	95.70	24.41	history
74	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	92.32	95.63	95.64	45.43	history
75	0411	LAM SOON (HONG KONG) LIMITED:O	92.27	96.24	96.25	96.43	history
76	2280	HC Group Inc.:O	92.27	97.45	97.45	98.66	history
77	1109	CHINA RESOURCES LAND LIMITED:O	92.23	95.56	95.56	38.89	history
78	0019	SWIRE PACIFIC LIMITED:A	92.22	94.49	94.51	72.66	history
79	1999	Man Wah Holdings Limited:O	92.19	97.48	97.48	49.16	history
80	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	92.13	98.21	98.22	33.05	history
81	1221	SINO HOTELS (HOLDINGS) LIMITED:O	91.95	97.66	97.67	39.23	history
82	0904	China Green (Holdings) Limited:O	91.85	96.33	96.34	92.26	history
83	1393	Hidili Industry International Development Limited:O	91.83	94.52	94.52	99.68	history
84	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	91.78	94.26	94.27	55.02	history
85	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	91.76	95.84	95.85	63.44	history
86	0010	HANG LUNG GROUP LIMITED:O	91.76	96.95	97.02	57.37	history
87	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	91.75	94.54	94.98	99.62	history
88	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	91.74	95.86	95.86	41.92	history
89	0589	Portico International Holdings Limited:O	91.69	95.28	95.28	70.54	history
90	1066	Shandong Weigao Group Medical Polymer Company Limited:H	91.67	95.25	95.25	77.79	history
91	0831	CONVENIENCE RETAIL ASIA LIMITED:O	91.55	95.71	95.71	43.30	history
92	1968	Peak Sport Products Co., Limited:O	91.54	94.35	94.35	93.86	history
93	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	91.52	95.71	95.72	34.32	history
94	0020	WHEELOCK AND COMPANY LIMITED:O	91.44	95.59	95.60	36.11	history
95	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	91.26	97.45	97.45	57.83	history
96	3339	Lonking Holdings Limited:O	91.24	96.19	96.19	99.98	history
97	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	91.19	96.43	96.43	66.66	history
98	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.12	95.05	95.12	87.93	history
99	0762	CHINA UNICOM (HONG KONG) LIMITED:O	91.11	94.86	94.86	27.94	history
100	0582	Shin Hwa World Limited:O	91.05	94.77	94.88	99.82	history
101	0881	Zhongsheng Group Holdings Limited:O	91.05	95.73	95.73	17.20	history
102	0660	Wai Chun Bio-Technology Limited:O	91.04	96.07	96.07	91.64	history
103	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	90.94	95.29	95.29	75.22	history
104	0378	FDG Kinetic Limited:O	90.87	94.34	94.37	59.56	history
105	0341	CAFE DE CORAL HOLDINGS LIMITED:O	90.86	95.61	95.83	66.03	history
106	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	90.82	94.47	94.47	79.78	history
107	0573	Tao Heung Holdings Limited:O	90.57	96.54	96.55	87.45	history
108	1193	China Resources Gas Group Limited:O	90.56	94.08	94.10	36.09	history
109	1833	Intime Retail (Group) Company Limited:O	90.54	95.27	95.27	52.99	history
110	2020	ANTA Sports Products Limited:O	90.51	94.71	94.71	34.86	history
111	2688	ENN Energy Holdings Limited:O	90.50	95.01	95.86	91.72	history
112	1899	Xingda International Holdings Limited:O	90.47	95.20	95.20	99.25	history
113	0834	China Kangda Food Company Limited:O	90.45	97.42	97.42	90.01	history
114	0112	Lerthai Group Limited:O	90.40	94.16	94.23	98.76	history
115	0224	PIONEER GLOBAL GROUP LIMITED:O	90.39	94.46	94.64	76.57	history
116	0004	Wharf (Holdings) Limited (The):O	90.38	93.39	93.40	41.45	history
117	1991	Ta Yang Group Holdings Limited:O	90.37	94.64	94.65	96.61	history
118	0251	S E A HOLDINGS LIMITED:O	90.35	95.68	95.96	66.13	history
119	2338	WEICHAI POWER CO., LTD.:H	90.33	93.26	93.26	99.40	history
120	2168	AirPower Technologies Limited:O	90.08	96.52	96.52	83.62	history
121	0277	TERN PROPERTIES COMPANY LIMITED:O	89.99	98.91	98.91	3.89	history
122	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	89.95	95.58	95.59	78.03	history
123	2331	LI NING COMPANY LIMITED:O	89.80	95.64	95.64	99.72	history
124	2302	CNNC International Limited:O	89.74	94.17	94.27	97.20	history
125	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	89.73	92.89	92.90	99.39	history
126	0068	LEE HING DEVELOPMENT LIMITED:O	89.67	96.38	96.38	80.79	history
127	0941	China Mobile Limited (HK):O	89.61	93.46	93.48	25.59	history
128	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	89.61	93.40	94.58	42.55	history
129	1137	Hong Kong Technology Venture Company Limited:O	89.58	93.07	94.56	64.95	history
130	1038	CK Infrastructure Holdings Limited:O	89.57	92.90	92.95	14.82	history
131	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	89.52	93.44	93.47	36.21	history
132	3983	China BlueChemical Ltd.:H	89.52	93.12	93.13	98.99	history
133	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	89.49	95.50	95.50	33.05	history
134	0041	GREAT EAGLE HOLDINGS LIMITED:O	89.41	95.36	95.38	62.36	history
135	2128	China Lesso Group Holdings Limited:O	89.40	94.06	94.06	75.95	history
136	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	89.28	93.51	93.65	51.98	history
137	0177	Jiangsu Expressway Company Limited:H	89.23	93.28	93.29	99.42	history
138	1008	Litu Holdings Limited (KY):O	89.22	97.11	97.11	24.99	history
139	3389	Hengdeli Holdings Limited:O	89.21	96.97	96.97	99.99	history
140	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	89.15	91.98	92.03	45.57	history
141	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	89.14	93.51	93.52	81.57	history
142	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	89.13	93.57	93.57	31.83	history
143	0685	Media Chinese International Limited (BM):O	89.11	95.24	95.28	7.59	history
144	0255	Lung Kee Group Holdings Limited:O	89.06	94.33	95.36	34.95	history
145	1639	AKM INDUSTRIAL COMPANY LIMITED:O	89.04	97.95	97.95	30.22	history
146	0812	Southwest Securities International Securities Limited:O	89.03	92.81	92.81	73.57	history
147	0352	Fortune Sun (China) Holdings Limited:O	88.98	95.27	95.29	36.36	history
148	0928	King International Investment Limited (KY):O	88.98	95.96	95.96	99.96	history
149	0807	South China Holdings Company Limited:Wrnt	88.95	93.95	93.96	44.78	history
150	0829	Shenguan Holdings (Group) Limited:O	88.90	92.96	92.97	27.68	history
151	3344	GTI Holdings Limited (KY):O	88.89	95.20	95.21	98.28	history
152	0006	Power Assets Holdings Limited:O	88.81	92.11	92.14	48.65	history
153	0583	Great Wall Pan Asia Holdings Limited:O	88.78	92.71	92.72	31.48	history
154	0135	KUNLUN ENERGY COMPANY LIMITED:O	88.74	92.25	92.28	99.34	history
155	3818	China Dongxiang (Group) Co., Ltd.:O	88.66	93.51	93.51	99.67	history
156	8148	Wuxi Life International Holdings Group Limited:O	88.58	95.09	95.09	12.60	history
157	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	88.53	93.69	93.71	99.80	history
158	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	88.51	93.79	93.90	54.89	history
159	8337	Directel Holdings Limited:O	88.50	93.32	93.32	27.71	history
160	0016	SUN HUNG KAI PROPERTIES LIMITED:O	88.50	92.41	92.44	48.42	history
161	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	88.39	93.04	93.05	99.35	history
162	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	88.29	95.89	95.92	11.80	history
163	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	88.28	93.42	93.42	99.35	history
164	1236	National Agricultural Holdings Limited:O	88.27	93.73	93.73	99.80	history
165	0428	Cocoon Holdings Limited:O	88.27	93.79	93.81	64.42	history
166	1171	Yankuang Energy Group Company Limited:H	88.26	91.95	91.96	99.65	history
167	0021	Great China Holdings (Hong Kong) Limited:O	88.24	93.87	93.88	83.73	history
168	0489	DongFeng Motor Group Company Limited (CN):H	88.22	92.88	92.88	99.88	history
169	0631	Sany Heavy Equipment International Holdings Company Limited:O	88.17	93.64	93.64	27.62	history
170	0127	CHINESE ESTATES HOLDINGS LIMITED:O	88.11	95.44	95.45	97.31	history
171	0086	SUN HUNG KAI & CO. LIMITED:O	88.11	95.96	95.97	54.86	history
172	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	88.11	92.98	92.98	97.79	history
173	0246	REAL GOLD MINING LIMITED:O	88.10	93.03	93.03	99.94	history
174	0210	Daphne International Holdings Limited:O	88.07	93.88	93.88	82.35	history
175	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	88.06	94.74	94.78	0.14	history
176	1175	Fresh Express Delivery Holdings Group Co., Limited:O	88.04	93.18	93.19	83.34	history
177	8343	China Nonferrous Metals Company Limited:Wrnt	87.92	99.44	99.44	100.00	history
178	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	87.91	93.15	93.20	98.18	history
179	0825	New World Department Store China Limited:O	87.83	92.42	92.42	27.44	history
180	0914	Anhui Conch Cement Company Limited:H	87.77	92.37	93.06	99.86	history
181	0955	SCHRAMM HOLDING AG:O	87.75	92.10	92.12	99.45	history
182	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	87.73	93.63	93.63	86.55	history
183	0960	Longfor Group Holdings Limited:O	87.73	95.39	95.39	23.10	history
184	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	87.72	92.01	92.01	99.39	history
185	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	87.72	92.74	92.75	44.05	history
186	1069	China Health Technology Group Holding Company Limited:O	87.48	91.68	91.69	18.86	history
187	0984	AEON STORES (HONG KONG) CO., LIMITED:O	87.46	92.55	92.57	27.91	history
188	0337	Greenland Hong Kong Holdings Limited:O	87.33	94.29	94.29	98.95	history
189	0569	China Automation Group Limited:O	87.27	95.00	95.00	83.50	history
190	2356	DAH SING BANKING GROUP LIMITED:O	87.27	91.34	91.41	25.55	history
191	0511	TELEVISION BROADCASTS LIMITED:O	87.26	92.85	92.85	69.20	history
192	0221	Easy One Financial Group Limited:O	87.26	93.02	93.03	95.29	history
193	1338	BaWang International (Group) Holding Limited:O	87.23	90.93	90.94	34.54	history
194	3337	Anton Oilfield Services Group:O	87.19	92.58	92.60	98.80	history
195	0169	Wanda Hotel Development Company Limited:O	87.17	92.90	92.92	68.32	history
196	0813	Shimao Group Holdings Limited:O	87.17	92.19	92.21	52.76	history
197	0516	PYXIS GROUP LIMITED:O	87.16	90.87	90.90	79.39	history
198	0731	C&D Newin Paper & Pulp Corporation Limited:O	87.15	91.04	91.10	92.35	history
199	0001	CK Hutchison Holdings Limited:O	87.14	90.49	90.54	53.76	history
200	0727	Crown International Corporation Limited:O	87.08	91.83	91.83	99.80	history
201	0801	Golden Meditech Holdings Limited:O	87.07	92.55	92.55	99.99	history
202	8080	North Asia Strategic Holdings Limited:O	87.04	92.13	92.14	86.15	history
203	0659	CTF Services Limited (BM):O	86.98	95.78	95.86	24.07	history
204	0475	Central Development Holdings Limited:O	86.96	90.95	91.04	98.51	history
205	0493	GOME Retail Holdings Limited:O	86.91	93.10	93.10	68.12	history
206	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	86.86	90.32	90.34	54.60	history
207	0382	Welling Holding Limited:O	86.83	91.25	91.27	98.48	history
208	8273	Zhejiang Prospect Company Limited:H	86.79	93.29	93.31	100.00	history
209	2883	China Oilfield Services Limited:H	86.79	90.83	90.83	99.74	history
210	2028	Jolimark Holdings Limited:O	86.76	95.50	95.51	36.40	history
211	0923	Integrated Waste Solutions Group Holdings Limited:O	86.72	90.82	90.83	87.83	history
212	0087	SWIRE PACIFIC LIMITED:B	86.71	94.18	94.24	26.89	history
213	1199	COSCO SHIPPING Ports Limited:O	86.69	91.62	92.59	64.41	history
214	0278	WAH HA REALTY COMPANY LIMITED:O	86.68	91.95	92.18	44.59	history
215	0538	Ajisen (China) Holdings Limited:O	86.68	95.05	95.05	98.19	history
216	0547	Digital Domain Holdings Limited:O	86.68	92.24	92.24	76.59	history
217	0380	China Pipe Group Limited (BM):O	86.53	92.34	92.34	98.94	history
218	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	86.48	91.60	91.77	24.14	history
219	0013	Hutchison Whampoa Limited:O	86.39	89.61	89.67	59.63	history
220	0665	Haitong International Securities Group Limited:O	86.37	91.32	91.34	99.68	history
221	0526	Lisi Group (Holdings) Limited (BM):O	86.37	92.69	92.69	99.86	history
222	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	86.33	90.63	90.67	62.98	history
223	8225	China Health Group Inc.:O	86.26	95.02	95.02	51.98	history
224	0806	Value Partners Group Limited:O	86.20	94.19	94.21	76.44	history
225	0832	Central China Real Estate Limited:O	86.17	92.96	92.96	72.83	history
226	8295	Kingwisoft Technology Group Company Limited (KY):O	86.16	92.39	92.39	25.00	history
227	0506	China Foods Limited:O	86.14	91.75	91.76	41.98	history
228	0288	Cosway Corporation Limited:O	86.14	94.65	94.65	90.57	history
229	0709	GIORDANO INTERNATIONAL LIMITED:O	86.14	95.02	95.03	98.13	history
230	1628	Yuzhou Group Holdings Company Limited:O	86.12	94.70	94.75	24.94	history
231	3918	NagaCorp Ltd.:O	86.10	91.67	91.69	54.31	history
232	0773	China Metal Recycling (Holdings) Limited:O	86.10	91.22	91.25	67.18	history
233	1004	China Smarter Energy Group Holdings Limited:O	86.10	94.92	94.92	46.28	history
234	1072	Dongfang Electric Corporation Limited:H	86.04	90.35	90.37	99.49	history
235	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	86.03	91.07	91.11	32.27	history
236	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	86.01	91.59	91.60	26.62	history
237	0487	SUCCESS UNIVERSE GROUP LIMITED:O	85.99	92.21	92.27	66.48	history
238	0777	NetDragon Websoft Holdings Limited:O	85.97	92.19	92.19	86.76	history
239	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	85.94	89.80	89.82	99.51	history
240	0817	China Jinmao Holdings Group Limited:O	85.89	91.27	91.30	32.35	history
241	0593	DreamEast Group Limited:O	85.88	92.48	92.61	68.23	history
242	1766	CRRC Corporation Limited:H	85.81	92.12	92.85	99.69	history
243	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	85.78	91.45	91.45	83.73	history
244	3899	CIMC Enric Holdings Limited:O	85.77	94.73	96.60	62.62	history
245	0982	Huafa Property Services Group Company Limited:O	85.77	97.62	97.73	71.11	history
246	0499	Qingdao Holdings International Limited:O	85.71	90.12	90.14	33.66	history
247	1013	Wai Chun Group Holdings Limited:O	85.68	89.71	89.71	99.36	history
248	0744	LIPPO LIMITED (HK):Wrnt	85.68	91.15	91.16	89.56	history
249	0700	TENCENT HOLDINGS LIMITED:O	85.60	93.40	93.40	70.48	history
250	1088	China Shenhua Energy Company Limited:H	85.55	90.42	90.44	99.75	history
251	0373	ALLIED GROUP LIMITED (HK):O	85.55	93.35	93.43	60.96	history
252	0356	DT Capital Limited:O	85.47	94.01	94.01	44.74	history
253	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	85.44	90.36	90.51	30.96	history
254	8236	Powerleader Science & Technology Group Limited:H	85.38	93.50	93.50	100.00	history
255	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	85.38	93.05	94.40	44.08	history
256	0814	Beijing Jingkelong Company Limited:H	85.31	91.79	91.83	99.61	history
257	0696	TRAVELSKY TECHNOLOGY LIMITED:H	85.30	94.56	94.56	99.77	history
258	1823	Huayu Expressway Group Limited:O	85.25	92.53	92.55	27.22	history
259	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	85.24	93.29	93.29	39.21	history
260	1813	KWG Group Holdings Limited:O	85.22	91.94	91.95	48.97	history
261	0335	UPBEST GROUP LIMITED:O	85.19	93.21	93.22	29.74	history
262	0410	SOHO CHINA LIMITED:O	85.19	91.95	91.97	66.86	history
263	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	85.07	91.74	91.76	56.91	history
264	0383	Tian An Medicare Limited (BM):O	85.00	90.93	91.13	81.11	history
265	0449	Chigo Holding Limited:O	84.98	91.34	91.34	98.80	history
266	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	84.89	94.16	94.29	42.15	history
267	2379	China Clean Energy Technology Group Limited:O	84.88	93.48	93.65	54.75	history
268	0591	China High Precision Automation Group Limited:O	84.88	95.20	95.20	57.74	history
269	1187	Han Tang International Holdings Limited:O	84.77	91.22	91.58	26.82	history
270	0073	ASIAN CITRUS HOLDINGS LIMITED:O	84.56	90.76	90.78	37.05	history
271	0270	GUANGDONG INVESTMENT LIMITED:O	84.54	89.17	89.22	41.56	history
272	3968	CHINA MERCHANTS BANK CO., LTD.:H	84.54	89.10	89.12	98.34	history
273	3393	Wasion Holdings Limited:O	84.54	91.31	95.68	99.96	history
274	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	84.49	88.76	88.77	99.27	history
275	3933	United Laboratories International Holdings Limited (The):O	84.46	89.52	90.87	35.09	history
276	1328	Goldstream Investment Limited:O	84.44	96.71	96.71	27.71	history
277	0951	CHAOWEI POWER HOLDINGS LIMITED:O	84.38	91.89	91.89	35.30	history
278	0212	NANYANG HOLDINGS LIMITED:O	84.32	91.02	91.74	77.04	history
279	2339	BeijingWest Industries International Limited:O	84.31	93.25	93.44	74.86	history
280	1200	Midland Holdings Limited (BM):O	84.20	89.38	89.71	97.10	history
281	8137	Honbridge Holdings Limited:O	84.08	90.17	90.17	96.30	history
282	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	84.08	94.68	94.68	92.95	history
283	8190	Combest Holdings Limited:O	84.01	90.53	90.53	63.85	history
284	0393	Glorious Sun Enterprises Limited:O	84.00	90.92	91.33	42.49	history
285	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	83.90	97.12	97.13	67.36	history
286	0606	China Agri-Industries Holdings Limited:O	83.90	89.86	89.87	51.20	history
287	0101	HANG LUNG PROPERTIES LIMITED:O	83.77	97.66	97.66	66.34	history
288	8192	Global Token Limited:O	83.76	89.12	89.12	91.87	history
289	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	83.75	88.76	88.78	99.35	history
290	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	83.62	89.59	89.62	67.85	history
291	3988	BANK OF CHINA LIMITED:H	83.53	88.04	89.75	93.26	history
292	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	83.52	89.17	89.21	43.14	history
293	0903	TPV TECHNOLOGY LIMITED:O	83.51	92.02	92.02	73.84	history
294	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	83.51	90.83	90.83	99.51	history
295	0059	Skyfame Realty (Holdings) Limited:O	83.44	90.34	90.34	77.24	history
296	8009	Chinese Energy Holdings Limited:O	83.41	92.34	92.37	46.67	history
297	0728	CHINA TELECOM CORPORATION LIMITED:H	83.35	88.55	88.58	99.55	history
298	0577	South Shore Holdings Limited:O	83.27	91.14	91.17	42.02	history
299	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	83.14	88.71	88.72	41.53	history
300	0299	Glory Sun Land Group Limited:O	83.13	89.59	89.70	47.00	history
301	0971	Kingboard Holdings Limited:Wrnt	83.11	88.77	88.78	68.43	history
302	0357	Hainan Meilan International Airport Company Limited:H	83.06	91.76	91.77	99.46	history
303	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	83.03	90.14	90.15	80.26	history
304	2313	Shenzhou International Group Holdings Limited:O	83.01	91.93	91.93	28.69	history
305	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	82.99	87.61	87.83	33.61	history
306	0973	L'Occitane International S.A.:O	82.99	89.29	89.29	27.26	history
307	1104	APAC Resources Limited:O	82.98	89.95	89.96	94.14	history
308	0756	Summi (Group) Holdings Limited:O	82.95	93.62	93.62	39.97	history
309	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	82.86	89.20	89.36	90.83	history
310	0137	JINHUI HOLDINGS COMPANY LIMITED:O	82.85	87.50	88.01	72.34	history
311	0542	China Cultural Tourism and Agriculture Group Limited:O	82.84	88.87	89.00	98.58	history
312	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.84	88.98	88.98	99.95	history
313	2086	Leadway Technology Investment Group Limited:O	82.82	93.21	93.22	98.18	history
314	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	82.79	88.40	88.42	60.79	history
315	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	82.74	95.76	95.76	20.75	history
316	0894	Man Yue Technology Holdings Limited:O	82.68	91.88	91.90	71.07	history
317	2689	Nine Dragons Paper (Holdings) Limited:O	82.68	88.34	88.35	41.26	history
318	1398	Industrial and Commercial Bank of China Limited:H	82.68	88.66	91.27	82.47	history
319	0359	China Haisheng Juice Holdings Co., Ltd.:O	82.65	92.20	92.20	99.97	history
320	0203	DENWAY MOTORS LIMITED:O	82.59	87.27	87.30	61.98	history
321	1383	LET Group Holdings Limited:O	82.57	92.14	92.15	99.86	history
322	0302	OCBC Bank (Hong Kong) Limited:O	82.48	93.35	93.36	47.82	history
323	0989	Hua Yin International Holdings Limited:O	82.46	85.93	85.95	81.95	history
324	1140	Wealthink AI-Innovation Capital Limited (KY):O	82.45	90.59	90.60	38.35	history
325	0231	Ping An Securities Group (Holdings) Limited:O	82.45	90.41	90.42	94.63	history
326	0168	TSINGTAO BREWERY COMPANY LIMITED:H	82.45	88.96	88.97	44.24	history
327	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	82.42	92.74	93.16	94.17	history
328	0198	SMI Holdings Group Limited:O	82.42	87.85	88.26	69.19	history
329	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	82.41	88.22	88.22	31.08	history
330	3303	Jutal Offshore Oil Services Limited:O	82.35	91.73	91.74	95.30	history
331	0331	PCD STORES (GROUP) LIMITED:O	82.35	88.49	88.51	50.71	history
332	0111	Cinda International Holdings Limited:O	82.30	88.86	88.88	45.80	history
333	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	82.25	94.75	94.76	26.00	history
334	0546	Fufeng Group Limited:O	82.24	88.78	88.80	99.67	history
335	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	82.20	93.55	94.28	79.64	history
336	8163	NOIZ Group Limited:O	82.12	86.74	89.37	97.83	history
337	2880	Liaoning Port Co., Ltd.:H	82.06	88.36	88.76	98.43	history
338	8166	China Eco-Farming Limited:O	82.06	88.46	88.46	82.97	history
339	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	82.05	92.16	92.23	69.72	history
340	0413	South China Holdings Company Limited:O	82.00	88.85	88.89	21.11	history
341	0055	Neway Group Holdings Limited:O	81.93	89.70	89.73	54.21	history
342	0075	Y. T. REALTY GROUP LIMITED:O	81.93	92.65	95.24	97.65	history
343	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	81.84	89.02	89.04	99.31	history
344	0124	Guangdong Land Holdings Limited:O	81.79	87.10	87.24	30.11	history
345	0939	CHINA CONSTRUCTION BANK CORPORATION:H	81.78	89.64	89.66	27.35	history
346	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	81.67	90.13	90.13	96.82	history
347	0528	Kingdom Holdings Limited (KY):O	81.55	90.09	90.13	42.07	history
348	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	81.48	92.25	92.30	77.48	history
349	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	81.48	88.80	89.40	94.89	history
350	2343	PACIFIC BASIN SHIPPING LIMITED:O	81.41	87.09	87.12	98.18	history
351	0102	Summit Ascent Holdings Limited:O	81.38	86.76	88.38	26.72	history
352	0226	LIPPO LIMITED (HK):O	81.34	87.95	88.03	94.22	history
353	3398	CHINA TING GROUP HOLDINGS LIMITED:O	81.27	87.11	87.14	26.45	history
354	0694	Beijing Capital International Airport Company Limited:H	81.17	87.70	87.84	99.65	history
355	0856	VSTECS Holdings Limited:O	81.15	93.58	93.59	91.45	history
356	0598	SINOTRANS LIMITED:H	81.13	88.41	88.48	97.76	history
357	0543	Pacific Online Limited:O	81.10	89.09	89.21	59.81	history
358	0610	WAI KEE HOLDINGS LIMITED:O	81.05	88.11	88.36	62.40	history
359	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	81.01	90.38	90.66	27.51	history
360	3633	Zhongyu Energy Holdings Limited:O	80.89	89.63	89.63	36.73	history
361	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	80.87	89.89	89.90	80.94	history
362	0933	Brightoil Petroleum (Holdings) Limited:O	80.85	91.71	91.72	80.45	history
363	0641	CHTC Fong's International Company Limited:O	80.85	93.05	93.09	42.98	history
364	0030	YNBY International Limited:O	80.82	89.17	89.19	98.28	history
365	2268	Youyuan International Holdings Limited:O	80.81	92.14	92.14	28.60	history
366	0297	Sinofert Holdings Limited:O	80.78	87.09	87.14	28.71	history
367	0646	China Environmental Technology Holdings Limited:O	80.77	88.18	88.20	61.87	history
368	8155	South China Assets Holdings Limited:O	80.75	88.32	88.34	24.14	history
369	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	80.74	90.53	90.54	51.69	history
370	0653	BONJOUR HOLDINGS LIMITED:O	80.71	88.19	88.23	95.45	history
371	0190	HKC (HOLDINGS) LIMITED:O	80.66	87.62	87.71	97.36	history
372	1099	SINOPHARM GROUP CO. LTD.:H	80.65	87.33	88.53	99.65	history
373	2728	Jintai Energy Holdings Limited:O	80.60	90.21	91.17	90.94	history
374	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	80.57	90.40	90.40	99.43	history
375	0225	Pokfulam Development Company Limited:O	80.57	87.57	87.68	34.90	history
376	0423	Hong Kong Economic Times Holdings Limited:O	80.51	89.56	89.70	35.83	history
377	0877	OM Technologies (Group) Limited:O	80.50	88.15	88.17	30.77	history
378	0174	Gemini Investments (Holdings) Limited:O	80.38	87.90	87.92	54.93	history
379	0286	Aidigong Maternal & Child Health Limited (BM):O	80.37	84.19	84.26	99.84	history
380	0369	Wing Tai Properties Limited:O	80.32	88.33	89.86	67.39	history
381	1387	China Dili Group:O	80.28	89.63	89.63	51.34	history
382	0479	CIL HOLDINGS LIMITED:O	80.27	87.99	88.03	95.71	history
383	2788	Yorkey Optical International (Cayman) Ltd.:O	80.20	88.91	89.17	60.67	history
384	1213	MOBICON GROUP LIMITED:O	80.12	92.27	92.45	23.33	history
385	3900	Greentown China Holdings Limited:O	80.09	91.48	91.49	96.19	history
386	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	80.07	89.04	89.14	18.06	history
387	0752	PICO FAR EAST HOLDINGS LIMITED:O	79.97	87.25	87.34	60.60	history
388	0626	Public Financial Holdings Limited:O	79.95	86.76	86.89	32.67	history
389	1882	Haitian International Holdings Limited:O	79.93	93.41	93.41	32.37	history
390	0753	Air China Limited:H	79.93	88.36	88.39	45.98	history
391	0377	China Huajun Group Limited:O	79.92	90.84	90.92	24.33	history
392	1818	Zhaojin Mining Industry Company Limited:H	79.92	86.34	86.34	99.38	history
393	0119	Poly Property Group Co., Limited:O	79.90	93.25	93.44	91.83	history
394	0936	Kaisa Capital Investment Holdings Limited:O	79.85	88.71	88.71	24.70	history
395	0891	Trinity Limited (BM):O	79.84	88.38	88.39	51.95	history
396	0375	YGM TRADING LIMITED:O	79.84	89.96	90.02	60.27	history
397	0530	Goldin Financial Holdings Limited:O	79.78	87.39	87.95	14.26	history
398	0502	PAN SINO INTERNATIONAL HOLDING LIMITED:O	79.74	86.10	86.13	94.41	history
399	0320	COMPUTIME GROUP LIMITED:O	79.65	87.99	88.10	27.58	history
400	0472	New Silkroad Culturaltainment Limited:O	79.60	89.51	89.53	84.91	history
401	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	79.52	87.38	87.42	55.55	history
402	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	79.46	87.00	87.09	69.26	history
403	2727	Shanghai Electric Group Company Limited:H	79.46	85.65	85.67	99.77	history
404	0371	Beijing Enterprises Water Group Limited:O	79.45	87.86	87.87	43.87	history
405	1638	Kaisa Group Holdings Ltd.:O	79.34	89.41	89.43	35.54	history
406	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	79.33	88.98	89.00	42.44	history
407	0857	PETROCHINA COMPANY LIMITED:H	79.31	87.93	87.97	98.58	history
408	2601	China Pacific Insurance (Group) Co., Ltd.:H	79.26	87.97	88.02	42.59	history
409	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	79.20	89.03	89.03	31.71	history
410	1382	Pacific Textiles Holdings Limited:O	79.07	90.06	90.09	33.48	history
411	0002	CLP HOLDINGS LIMITED:O	79.04	88.03	88.14	48.25	history
412	0563	Shanghai Industrial Urban Development Group Limited:O	79.02	86.24	86.25	82.13	history
413	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	79.01	85.76	86.33	39.23	history
414	0156	LIPPO CHINA RESOURCES LIMITED:O	78.99	83.18	83.26	85.52	history
415	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	78.87	87.09	87.16	27.16	history
416	1898	China Coal Energy Company Limited:H	78.87	86.40	86.42	99.40	history
417	0492	HKC (HOLDINGS) LIMITED:Wrnt	78.86	85.95	86.04	99.03	history
418	0992	LENOVO GROUP LIMITED:O	78.77	85.97	86.02	50.18	history
419	0879	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:Wrnt	78.74	85.43	85.50	46.94	history
420	0666	SHK Hong Kong Industries Limited:O	78.73	85.22	85.26	47.44	history
421	0349	INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:O	78.50	84.20	84.55	25.56	history
422	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	78.43	85.93	85.96	48.58	history
423	0608	HIGH FASHION INTERNATIONAL LIMITED:O	78.41	88.64	90.23	50.55	history
424	2398	Good Friend International Holdings Inc.:O	78.38	86.95	87.17	37.35	history
425	0365	Sino ICT Holdings Limited:O	78.37	86.47	86.52	99.72	history
426	1318	GREENS HOLDINGS LTD:O	78.15	88.60	88.61	59.38	history
427	0136	China Ruyi Holdings Limited:O	78.02	87.49	87.49	99.92	history
428	0697	Shoucheng Holdings Limited:O	77.98	84.43	84.49	86.51	history
429	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	77.98	85.44	85.50	97.47	history
430	1005	MATRIX HOLDINGS LIMITED:O	77.96	88.43	88.49	34.51	history
431	1076	Imperial Pacific International Holdings Limited:O	77.95	88.77	88.79	99.86	history
432	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	77.89	87.54	87.58	29.87	history
433	8213	StarGlory Holdings Company Limited:O	77.82	85.91	85.92	95.03	history
434	0880	SJM Holdings Limited:O	77.81	92.87	92.87	31.31	history
435	8272	Chinese Food and Beverage Group Limited:O	77.74	86.91	86.91	66.06	history
436	3323	China National Building Material Company Limited:H	77.72	85.01	85.03	99.69	history
437	0548	Shenzhen Expressway Corporation Limited:H	77.67	83.61	83.68	94.48	history
438	0983	SOCAM Development Limited:O	77.66	90.58	90.62	65.05	history
439	0997	Chinlink International Holdings Limited:O	77.65	91.51	91.85	20.62	history
440	1201	Tesson Holdings Limited:O	77.54	90.93	90.93	63.89	history
441	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	77.53	87.46	87.59	22.30	history
442	8120	China Demeter Financial Investments Limited:O	77.53	86.19	86.20	67.57	history
443	1966	China SCE Group Holdings Limited:O	77.41	92.25	92.25	21.01	history
444	3800	GCL Technology Holdings Limited (KY):O	77.40	87.24	87.25	94.76	history
445	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	77.34	83.66	83.75	98.60	history
446	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	77.33	93.30	93.31	41.27	history
447	0165	CHINA EVERBRIGHT LIMITED (HK):O	77.32	83.57	83.67	52.75	history
448	1186	China Railway Construction Corporation Limited:H	77.31	85.07	86.46	98.90	history
449	0905	Walnut Capital Limited:O	77.22	87.88	87.91	97.25	history
450	0932	CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt	77.20	88.94	88.94	100.00	history
451	0552	China Communications Services Corporation Limited:H	77.16	84.94	84.98	99.21	history
452	2382	Sunny Optical Technology (Group) Company Limited:O	77.15	86.80	86.81	99.72	history
453	0763	ZTE CORPORATION:H	77.14	83.58	83.59	99.80	history
454	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	77.12	85.75	85.76	27.51	history
455	0987	China Renewable Energy Investment Limited:O	76.97	85.34	85.47	99.57	history
456	0870	3D-GOLD Jewellery Holdings Limited:O	76.89	84.68	84.71	67.96	history
457	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	76.80	85.51	85.58	36.73	history
458	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	76.75	85.40	85.45	84.53	history
459	1371	China Ecotourism Group Limited:O	76.69	86.05	86.05	76.61	history
460	1055	China Southern Airlines Company Limited:H	76.56	83.37	83.41	70.41	history
461	1812	Shandong Chenming Paper Holdings Limited:H	76.54	86.82	88.03	99.64	history
462	0633	China All Access (Holdings) Limited:O	76.52	86.75	86.75	61.62	history
463	0208	POLYTEC ASSET HOLDINGS LIMITED:O	76.42	86.42	86.43	49.32	history
464	2888	STANDARD CHARTERED PLC:O	76.36	86.86	86.89	3.32	history
465	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	76.29	83.04	83.20	41.05	history
466	0976	Chiho Environmental Group Limited:O	76.25	92.78	92.78	24.84	history
467	0524	Great Wall Terroir Holdings Limited:O	76.20	85.73	85.87	86.04	history
468	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	76.18	84.43	84.68	32.05	history
469	1838	China Properties Group Limited:O	76.16	83.55	83.76	58.30	history
470	1097	i-CABLE Communications Limited:O	76.15	82.68	82.86	22.80	history
471	0571	ESUN HOLDINGS LIMITED:O	76.11	86.49	86.51	61.14	history
472	0158	MELBOURNE ENTERPRISES LIMITED:O	76.10	84.48	84.79	7.13	history
473	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	76.07	81.72	81.75	99.24	history
474	0328	ALCO HOLDINGS LIMITED (BM):O	76.04	83.40	86.61	34.93	history
475	1229	Nan Nan Resources Enterprise Limited:O	75.98	86.65	86.72	28.46	history
476	0183	Winfull Group Holdings Limited:O	75.97	81.30	81.37	61.29	history
477	0083	SINO LAND COMPANY LIMITED:O	75.81	90.64	90.66	72.36	history
478	3300	CHINA GLASS HOLDINGS LIMITED:O	75.76	88.12	88.13	34.93	history
479	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	75.76	85.86	85.89	51.84	history
480	0057	CHEN HSONG HOLDINGS LIMITED:O	75.73	84.77	85.26	35.20	history
481	0196	Honghua Group Limited:O	75.70	83.81	83.85	57.76	history
482	3813	Pou Sheng International (Holdings) Limited:O	75.68	86.16	86.20	46.25	history
483	8085	Hong Kong Life Sciences and Technologies Group Limited:O	75.67	84.69	84.69	52.22	history
484	2668	PAK TAK INTERNATIONAL LIMITED:O	75.67	87.76	87.86	28.77	history
485	2678	Texhong International Group Limited:O	75.65	91.01	91.03	46.40	history
486	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	75.60	83.31	83.36	54.57	history
487	0691	China Shanshui Cement Group Limited:O	75.59	92.23	92.23	92.17	history
488	0758	Macrolink Capital Holdings Limited:O	75.55	83.19	83.19	56.73	history
489	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	75.52	85.42	85.55	37.77	history
490	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	75.39	83.69	83.74	99.67	history
491	2722	Chongqing Machinery & Electric Co., Ltd.:H	75.37	82.13	83.75	99.58	history
492	0131	CHEUK NANG (HOLDINGS) LIMITED:O	75.35	83.23	83.75	54.84	history
493	0802	China e-Wallet Payment Group Limited:O	75.14	86.62	86.62	53.50	history
494	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	75.13	85.97	85.97	98.89	history
495	8086	Sino Vision Worldwide Holdings Limited:O	75.08	86.11	86.11	93.19	history
496	0159	Brockman Mining Limited:O	75.05	90.91	90.91	42.85	history
497	8169	ECO-TEK HOLDINGS LIMITED:O	75.03	83.61	84.81	42.62	history
498	1234	China Lilang Limited:O	74.99	90.72	90.72	32.84	history
499	1226	China Investment and Finance Group Limited (KY):O	74.96	85.17	85.45	85.87	history
500	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	74.96	86.06	86.06	33.47	history
501	0942	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	74.94	82.16	82.91	55.00	history
502	1198	Royale Home Holdings Limited:O	74.92	83.89	83.90	38.90	history
503	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	74.90	86.34	86.39	54.95	history
504	3383	Agile Group Holdings Limited (KY):O	74.84	86.35	86.36	36.94	history
505	0054	HOPEWELL HOLDINGS LIMITED:O	74.78	87.63	87.67	86.37	history
506	0885	Rentian Technology Holdings Limited:O	74.78	79.38	79.42	68.79	history
507	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	74.73	88.06	90.95	24.93	history
508	8109	Kirin Group Holdings Limited:O	74.57	91.34	91.36	12.95	history
509	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	74.51	85.09	85.16	46.96	history
510	0672	Zhong An Group Limited:O	74.49	87.67	87.68	49.17	history
511	0062	Transport International Holdings Limited:O	74.48	86.61	86.79	37.39	history
512	0039	China Beidahuang Industry Group Holdings Limited:O	74.48	83.68	83.78	62.84	history
513	2008	Phoenix Media Investment (Holdings) Limited:O	74.35	83.36	83.39	27.58	history
514	0925	Beijing Properties (Holdings) Limited:O	74.32	81.55	81.60	79.40	history
515	0273	MASON GROUP HOLDINGS LIMITED:O	74.21	84.04	84.05	99.97	history
516	1036	Vanke Overseas Investment Holding Company Limited:O	74.20	88.45	92.63	33.46	history
517	0555	REXLot Holdings Limited:O	74.15	86.01	86.02	91.26	history
518	1688	Alibaba.com Limited:O	74.14	82.06	82.07	38.10	history
519	2088	Xiwang Property Holdings Company Limited:O	74.14	85.86	85.88	97.67	history
520	0264	China International Development Corporation Limited:O	74.09	86.71	86.72	44.94	history
521	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	74.09	85.63	85.63	70.19	history
522	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	74.07	80.04	80.22	90.19	history
523	0117	Tianli Holdings Group Limited:O	73.98	88.63	88.63	26.50	history
524	1098	ROAD KING INFRASTRUCTURE LIMITED:O	73.96	84.23	84.41	55.31	history
525	3382	Tianjin Port Development Holdings Limited:O	73.94	85.24	85.32	26.64	history
526	1238	Powerlong Real Estate Holdings Limited:O	73.93	90.89	90.90	47.72	history
527	0285	BYD Electronic (International) Company Limited:O	73.84	83.07	83.14	26.74	history
528	0916	China Longyuan Power Group Corporation Limited:H	73.81	80.78	82.57	99.30	history
529	0655	HONGKONG CHINESE LIMITED:O	73.80	79.47	79.62	87.46	history
530	1893	China National Materials Company Limited:H	73.80	82.24	83.77	98.76	history
531	0952	Quam Plus International Financial Limited:O	73.79	80.93	81.03	53.56	history
532	0450	HUNG HING PRINTING GROUP LIMITED:O	73.76	84.77	85.37	30.28	history
533	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	73.74	88.00	88.00	99.70	history
534	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	73.74	82.10	82.13	70.32	history
535	0176	Superactive Group Company Limited:O	73.71	84.57	84.65	76.71	history
536	3888	Kingsoft Corporation Limited:O	73.70	81.41	81.43	99.12	history
537	0917	NEW WORLD CHINA LAND LIMITED:O	73.64	84.14	84.32	37.29	history
538	0748	China Renewable Energy Investment Limited:Wrnt	73.62	84.34	84.48	97.85	history
539	0182	Concord New Energy Group Limited:O	73.55	81.13	81.22	76.56	history
540	1064	Zhong Hua International Holdings Limited:O	73.50	82.12	82.17	43.07	history
541	0276	Mongolia Energy Corporation Limited:O	73.48	85.19	85.21	67.60	history
542	0862	Vision Values Holdings Limited:O	73.46	85.75	86.12	52.05	history
543	1058	NAMYUE HOLDINGS LIMITED:O	73.45	78.51	78.77	27.12	history
544	8340	Zijing International Financial Holdings Limited:O	73.45	92.00	92.07	22.11	history
545	2868	Beijing Capital Land Co., Ltd.:H	73.40	81.74	81.77	98.97	history
546	8007	Global Strategic Group Limited:O	73.26	83.57	83.60	8.19	history
547	1788	Guotai Junan International Holdings Limited:O	73.21	82.14	82.19	24.87	history
548	0354	CHINASOFT INTERNATIONAL LIMITED:O	73.19	85.13	85.13	64.82	history
549	3328	Bank of Communications Co., Ltd.:H	73.17	80.65	90.72	46.51	history
550	3399	Guangdong Yueyun Transportation Company Limited:H	73.15	83.86	84.16	98.77	history
551	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	73.11	86.93	86.99	52.17	history
552	3366	Overseas Chinese Town (Asia) Holdings Limited:O	73.11	85.74	85.76	42.02	history
553	0587	Hua Han Health Industry Holdings Limited:O	73.08	82.97	82.98	72.36	history
554	0066	MTR CORPORATION LIMITED:O	73.01	80.31	80.55	17.46	history
555	2337	SHANGHAI FORTE LAND CO., LTD.:H	73.01	84.25	84.31	99.58	history
556	1225	Lerado Financial Group Company Limited:O	72.99	84.72	85.81	99.17	history
557	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	72.81	79.60	79.66	48.55	history
558	1010	Sky Blue 11 Company Limited:O	72.80	84.44	84.52	11.66	history
559	8126	G.A. HOLDINGS LIMITED:O	72.72	89.76	89.79	57.85	history
560	0708	China Evergrande New Energy Vehicle Group Limited:O	72.69	83.27	83.75	24.91	history
561	0282	NEXT DIGITAL LIMITED:O	72.68	82.44	82.78	26.85	history
562	0023	BANK OF EAST ASIA, LIMITED (THE):O	72.62	88.59	88.62	76.16	history
563	0859	Zhongchang International Holdings Group Limited:O	72.58	82.93	83.20	34.44	history
564	0313	Richly Field China Development Limited:O	72.46	81.24	81.25	66.29	history
565	0954	Changmao Biochemical Engineering Company Limited:H	72.44	88.87	88.88	100.00	history
566	0022	MEXAN LIMITED (BM):O	72.44	78.15	78.53	98.14	history
567	0865	Jiande International Holdings Limited:O	72.43	85.80	85.81	90.55	history
568	0861	DIGITAL CHINA HOLDINGS LIMITED:O	72.37	89.73	89.79	95.40	history
569	0114	HERALD HOLDINGS LIMITED (BM):O	72.33	78.89	79.23	55.85	history
570	0998	China CITIC Bank Corporation Limited:H	72.32	79.92	80.96	49.24	history
571	0550	Allegro Culture Limited:O	72.29	85.98	86.53	26.73	history
572	0266	TIAN TECK LAND LIMITED:O	72.27	93.11	93.53	33.87	history
573	0444	Sincere Watch (Hong Kong) Limited:O	72.25	84.95	84.96	24.86	history
574	0851	Sheng Yuan Holdings Limited:O	72.24	83.57	83.60	49.24	history
575	0180	KADER HOLDINGS COMPANY LIMITED:O	72.09	87.41	88.02	64.87	history
576	0602	Jiahua Stores Holdings Limited:O	72.08	87.33	87.45	27.60	history
577	1683	International Mining Machinery Holdings Limited:O	72.07	83.68	83.71	39.79	history
578	8043	ERA Mining Machinery Limited:O	71.99	83.09	83.10	92.12	history
579	2009	BBMG Corporation:H	71.91	83.31	83.33	99.25	history
580	0629	Yue Da International Holdings Limited:O	71.82	83.71	83.72	85.51	history
581	0474	Aceso Life Science Group Limited:O	71.80	84.70	84.70	98.08	history
582	2322	Modern Innovative Digital Technology Company Limited (BM):O	71.73	86.23	86.24	25.79	history
583	0595	AV CONCEPT HOLDINGS LIMITED:O	71.73	80.39	80.54	73.86	history
584	0527	China Ruifeng Renewable Energy Holdings Limited:O	71.66	83.40	83.40	35.88	history
585	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	71.65	85.50	85.51	29.91	history
586	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	71.54	87.21	87.21	72.39	history
587	0164	China Baoli Technologies Holdings Limited:O	71.50	86.09	86.13	98.57	history
588	1333	China Zhongwang Holdings Limited:O	71.50	81.63	81.68	28.56	history
589	0852	Strong Petrochemical Holdings Limited:O	71.50	85.48	85.48	24.97	history
590	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	71.49	81.16	81.55	42.40	history
591	2005	SSY Group Limited (KY):O	71.46	83.32	83.32	61.26	history
592	0230	Minmetals Land Limited:O	71.44	79.59	80.78	64.08	history
593	0209	Winshine Science Company Limited:O	71.43	87.25	87.26	73.60	history
594	0163	Emperor International Holdings Limited:O	71.42	89.03	89.07	29.06	history
595	1361	361 Degrees International Limited:O	71.40	84.13	84.15	27.32	history
596	3998	Bosideng International Holdings Limited:O	71.32	84.36	84.40	31.98	history
597	0609	Tiande Chemical Holdings Limited:O	71.31	81.69	81.74	23.91	history
598	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	71.29	83.67	83.97	44.96	history
599	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	71.27	85.81	85.96	71.44	history
600	0521	CWT International Limited:O	71.23	81.62	81.82	86.99	history
601	8108	Grand Peace Group Holdings Limited:O	71.20	85.87	85.91	98.93	history
602	0216	CHINNEY INVESTMENTS, LIMITED:O	71.19	81.91	82.67	61.16	history
603	0305	Wuling Motors Holdings Limited:O	71.18	86.88	86.89	42.66	history
604	0827	Ko Yo Chemical (Group) Limited:O	71.16	82.11	82.30	75.64	history
605	1888	Kingboard Laminates Holdings Limited:O	71.06	85.03	85.10	29.77	history
606	0339	China Sci-Tech Industrial Investment Group Limited:O	71.03	81.38	81.42	82.07	history
607	8026	China Brilliant Global Limited:O	71.02	83.72	83.76	27.98	history
608	1280	China Qidian Guofeng Holdings Limited:O	71.00	82.77	82.78	50.30	history
609	0294	Yangtzekiang Garment Limited:O	70.95	79.11	80.23	65.85	history
610	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	70.90	79.51	80.29	26.94	history
611	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	70.88	81.82	81.87	100.00	history
612	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	70.85	85.19	85.23	78.30	history
613	8010	Sing Pao Media Enterprises Limited:O	70.83	82.94	82.99	38.41	history
614	1083	Towngas Smart Energy Company Limited:O	70.83	84.06	84.32	27.37	history
615	2330	China Uptown Group Company Limited:O	70.81	85.53	85.54	33.66	history
616	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	70.80	87.47	87.47	39.89	history
617	0451	GCL New Energy Holdings Limited:O	70.77	81.67	84.08	59.87	history
618	0839	Anhui Tianda Oil Pipe Company Limited:H	70.74	82.38	82.39	99.82	history
619	0895	Dongjiang Environmental Company Limited:H	70.72	85.08	85.10	99.94	history
620	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	70.67	82.22	82.32	87.79	history
621	8081	Hang Tai Yue Group Holdings Limited:O	70.63	79.69	79.69	99.83	history
622	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	70.61	82.21	82.56	87.88	history
623	0185	Zensun Enterprises Limited:O	70.56	80.57	80.95	74.55	history
624	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	70.56	84.45	84.49	47.46	history
625	0776	Imperium Technology Group Limited (KY):O	70.54	90.58	90.58	31.59	history
626	8296	Sino-Life Group Limited:O	70.50	82.05	82.08	99.75	history
627	0304	PEACE MARK (HOLDINGS) LIMITED:O	70.45	85.52	85.53	92.96	history
628	0751	Skyworth Group Limited:O	70.43	81.01	81.02	62.03	history
629	8092	ITE (HOLDINGS) LIMITED:O	70.42	84.35	85.61	38.80	history
630	0237	SAFETY GODOWN COMPANY, LIMITED:O	70.42	85.53	89.24	22.18	history
631	2007	Country Garden Holdings Company Limited:O	70.34	84.82	84.87	33.85	history
632	3322	Win Hanverky Holdings Limited:O	70.32	79.15	79.72	37.37	history
633	1313	China Resources Building Materials Technology Holdings Limited:O	70.28	81.16	81.23	26.49	history
634	1051	G-Resources Group Limited:O	70.21	80.66	80.69	96.66	history
635	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	70.11	82.47	82.48	99.86	history
636	0919	Modern Healthcare Technology Holdings Limited (KY):O	70.11	83.89	83.91	34.36	history
637	1124	COASTAL GREENLAND LIMITED:O	70.09	80.05	80.10	67.55	history
638	0668	Doyen International Holdings Limited:O	70.08	80.94	81.17	34.36	history
639	1215	Kai Yuan Holdings Limited:O	70.03	80.93	80.95	99.87	history
640	0257	China Everbright Environment Group Limited (b1961-07-10):O	70.01	83.84	84.06	50.95	history
641	1227	National Investments Fund Limited:O	69.93	82.78	82.86	99.98	history
642	1184	S.A.S. Dragon Holdings Limited:O	69.92	89.09	89.11	75.64	history
643	2288	Rykadan Capital Limited:O	69.76	78.58	78.61	50.01	history
644	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	69.76	76.96	77.08	96.95	history
645	2188	China Titans Energy Technology Group Co., Limited:O	69.66	83.11	83.13	31.40	history
646	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	69.66	83.02	83.02	66.56	history
647	1060	Damai Entertainment Holdings Limited (BM):O	69.64	78.33	78.37	99.86	history
648	0757	Solargiga Energy Holdings Limited:O	69.61	82.88	82.89	80.30	history
649	0497	CSI Properties Limited (BM):O	69.59	78.29	78.39	97.20	history
650	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	69.57	83.50	84.00	64.89	history
651	0366	Luks Group (Vietnam Holdings) Company Limited:O	69.52	78.87	79.23	42.17	history
652	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	69.50	82.41	82.60	54.62	history
653	0260	AVIC Joy Holdings (HK) Limited:O	69.46	79.81	79.96	93.68	history
654	8123	Sinofortune Financial Holdings Limited:O	69.45	84.00	84.04	90.56	history
655	0431	Greater China Financial Holdings Limited:O	69.37	82.00	82.25	76.57	history
656	0848	Maoye International Holdings Limited:O	69.33	82.36	83.57	23.69	history
657	0370	Hong Kong Robotics Group Holding Limited:O	69.33	79.60	79.63	99.52	history
658	0271	Asiasec Properties Limited:O	69.24	78.55	79.79	57.05	history
659	0766	Sino Prosper (Group) Holdings Limited:O	69.22	80.62	80.68	73.32	history
660	3889	Global Corn Group Limited:O	69.17	82.83	82.85	47.29	history
661	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	69.07	84.16	84.16	27.56	history
662	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	69.06	82.83	82.92	34.38	history
663	0325	Trauson Holdings Company Limited:O	69.02	80.56	80.57	30.90	history
664	0358	Jiangxi Copper Company Limited:H	69.00	78.23	78.30	98.75	history
665	2898	Longrun Tea Group Company Limited:O	68.99	86.88	86.88	54.54	history
666	0938	MAN SANG INTERNATIONAL LIMITED:O	68.98	82.32	82.43	53.37	history
667	0110	China Fortune Holdings Limited:O	68.94	77.15	77.17	42.34	history
668	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	68.92	80.36	80.92	99.96	history
669	0647	Joyce Boutique Group Limited:O	68.91	78.14	79.57	48.29	history
670	0523	CST Holding (HK) Limited (KY):Wrnt	68.84	83.57	83.60	99.45	history
671	8143	Good Fellow Healthcare Holdings Limited:O	68.81	84.18	84.21	80.74	history
672	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	68.75	85.82	85.99	48.94	history
673	2899	ZIJIN MINING GROUP CO., LTD.:H	68.74	76.63	76.68	99.46	history
674	0868	XINYI GLASS HOLDINGS LIMITED:O	68.73	80.50	80.51	46.37	history
675	2228	CECEP COSTIN New Materials Group Limited:O	68.73	83.88	83.89	35.59	history
676	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	68.68	78.84	78.91	99.57	history
677	0122	CROCODILE GARMENTS LIMITED:O	68.62	76.34	77.47	95.37	history
678	0480	HKR INTERNATIONAL LIMITED:O	68.59	77.80	78.19	40.08	history
679	0505	Xingye Alloy Materials Group Limited (KY):O	68.58	77.60	77.71	61.74	history
680	1883	CITIC Telecom International Holdings Limited:O	68.56	79.77	79.85	38.69	history
681	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	68.53	82.03	84.94	44.78	history
682	0296	Emperor Entertainment Hotel Limited:O	68.51	87.48	88.04	50.62	history
683	0945	MANULIFE FINANCIAL CORPORATION:O	68.50	76.30	76.53	4.24	history
684	2310	Times Universal Group Holdings Limited:O	68.47	78.04	78.88	33.15	history
685	2362	Jinchuan Group International Resources Co. Ltd:O	68.42	83.31	83.45	64.90	history
686	0011	HANG SENG BANK, LIMITED:O	68.39	81.55	81.71	28.58	history
687	2323	Renco Holdings Group Limited (BM):O	68.37	82.09	82.09	21.60	history
688	0188	Sunwah Kingsway Capital Holdings Limited:O	68.32	91.60	91.62	30.38	history
689	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	68.31	80.13	83.54	43.89	history
690	1106	Ming Lam Holdings Limited:O	68.31	88.95	88.99	28.22	history
691	8279	AGTech Holdings Limited:O	68.29	83.21	83.21	48.52	history
692	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	68.24	80.15	93.62	83.33	history
693	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	68.21	77.46	89.47	94.51	history
694	2488	LAUNCH TECH COMPANY LIMITED:H	68.10	83.04	83.05	99.97	history
695	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	68.10	79.77	81.31	26.79	history
696	0710	BOE Varitronix Limited:O	68.07	77.71	78.28	96.79	history
697	0835	Asia Coal Limited:O	68.03	81.90	81.92	99.22	history
698	1717	Ausnutria Dairy Corporation Ltd:O	67.96	78.40	78.42	32.95	history
699	0145	CCIAM Future Energy Limited (b1964-11-28):O	67.95	79.33	79.41	74.06	history
700	1211	BYD COMPANY LIMITED:H	67.94	76.31	76.34	71.19	history
701	2010	Real Nutriceutical Group Limited:O	67.87	80.04	80.07	40.92	history
702	1102	Enviro Energy International Holdings Limited:O	67.82	76.99	77.01	69.40	history
703	0596	Inspur Digital Enterprise Technology Limited:O	67.80	76.60	76.63	64.15	history
704	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	67.79	75.49	75.62	98.49	history
705	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	67.76	79.13	80.42	40.26	history
706	0970	New Sparkle Roll International Group Limited:O	67.69	78.64	78.76	82.68	history
707	2345	Shanghai Prime Machinery Company Limited:H	67.69	80.98	81.05	99.34	history
708	0687	Tysan Holdings Limited:O	67.65	78.37	79.00	41.52	history
709	0390	CHINA RAILWAY GROUP LIMITED:H	67.64	74.97	77.37	98.48	history
710	0244	SINCERE COMPANY, LIMITED (THE):O	67.55	75.21	75.90	33.73	history
711	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	67.52	81.93	82.06	38.34	history
712	2002	China Sunshine Paper Holdings Company Limited:O	67.50	83.86	83.94	46.30	history
713	1133	Harbin Electric Company Limited:H	67.47	78.91	78.97	99.15	history
714	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	67.47	81.93	81.94	84.08	history
715	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	67.47	80.41	80.45	92.41	history
716	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	67.45	75.42	75.58	31.12	history
717	1205	CITIC RESOURCES HOLDINGS LIMITED:O	67.41	80.14	80.20	59.30	history
718	8206	Shentong Robot Education Group Company Limited:O	67.41	85.56	85.56	46.56	history
719	0512	Grand Pharmaceutical Group Limited:O	67.40	80.12	80.22	33.72	history
720	0826	Tiangong International Company Limited:O	67.33	80.64	80.80	49.41	history
721	2777	Guangzhou R&F Properties Co., Ltd.:H	67.30	78.53	78.55	98.30	history
722	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	67.24	79.37	80.26	71.77	history
723	0712	Comtec Solar Systems Group Limited:O	67.23	80.08	80.10	47.39	history
724	0205	SEEC MEDIA GROUP LIMITED:O	67.20	77.72	77.81	72.49	history
725	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	67.20	80.14	80.19	88.16	history
726	1052	Yuexiu Transport Infrastructure Limited:O	67.19	77.91	78.16	42.75	history
727	1886	China Huiyuan Juice Group Limited:O	67.18	76.88	76.98	35.20	history
728	1073	Da Yu Financial Holdings Limited:O	67.10	77.39	77.49	59.34	history
729	0594	PLAYMATES HOLDINGS LIMITED:Wrnt	67.06	75.70	75.74	93.87	history
730	0061	Green Leader Holdings Group Limited:O	66.94	79.48	79.59	63.57	history
731	0199	ITC Properties Group Limited:O	66.94	80.47	80.56	89.48	history
732	0768	UBA INVESTMENTS LIMITED:O	66.94	79.85	79.95	34.29	history
733	0206	CM Energy Tech Co., Ltd.:O	66.91	85.64	85.64	85.89	history
734	0310	Prosperity Investment Holdings Limited:O	66.90	79.23	79.47	85.43	history
735	0670	China Eastern Airlines Corporation Limited:H	66.88	77.20	89.93	99.38	history
736	0931	China HK Power Smart Energy Group Limited:O	66.79	78.96	79.01	95.81	history
737	0407	HKC (HOLDINGS) LIMITED:Wrnt	66.79	79.94	80.04	98.53	history
738	0109	Good Resources Holdings Limited:O	66.76	78.05	78.07	45.27	history
739	0279	Arta TechFin Corporation Limited:O	66.65	75.65	75.69	87.82	history
740	8088	8088 Investment Holdings Limited:O	66.65	74.92	75.02	96.39	history
741	0147	International Business Settlement Holdings Limited:O	66.60	82.45	82.48	3.86	history
742	0933	Viva Goods Company Limited:O	66.57	79.09	79.20	17.76	history
743	1800	China Communications Construction Company Limited:H	66.53	75.55	76.78	98.39	history
744	0743	Asia Cement (China) Holdings Corporation:O	66.51	77.51	77.55	27.66	history
745	0508	DINGYI GROUP INVESTMENT LIMITED:O	66.47	79.60	80.01	43.59	history
746	2886	Binhai Investment Company Limited:O	66.45	73.23	74.23	48.80	history
747	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	66.43	74.28	78.53	46.14	history
748	0889	DATRONIX HOLDINGS LIMITED:O	66.40	77.93	77.96	26.99	history
749	0828	DYNASTY FINE WINES GROUP LIMITED:O	66.40	79.24	79.38	28.05	history
750	2369	Coolpad Group Limited:O	66.40	80.48	80.49	95.47	history
751	0384	CHINA GAS HOLDINGS LIMITED:O	66.33	81.11	81.18	73.67	history
752	0070	Rich Goldman Holdings Limited:O	66.14	78.62	78.75	59.79	history
753	0318	Vongroup Limited:O	66.07	77.93	88.92	62.77	history
754	8247	Biosino Bio-Technology and Science Incorporation:H	66.05	80.68	80.69	99.79	history
755	1000	BEIJING MEDIA CORPORATION LIMITED:H	66.02	76.81	77.93	97.14	history
756	8243	Dahe Media Co., Ltd.:H	65.93	86.89	86.91	99.88	history
757	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	65.92	78.23	79.46	66.13	history
758	0650	Productive Technologies Company Limited (BM):O	65.86	80.97	81.12	43.64	history
759	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	65.77	86.37	86.50	72.96	history
760	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	65.73	78.32	78.36	99.81	history
761	0561	HONGKONG CHINESE LIMITED:Wrnt	65.71	77.80	77.87	87.70	history
762	1388	Embry Holdings Limited:O	65.66	78.26	78.37	25.64	history
763	0999	I.T LIMITED:O	65.60	77.48	78.04	32.46	history
764	0557	China Tian Yuan Healthcare Group Limited:O	65.56	87.67	87.70	38.81	history
765	3808	SINOTRUK (HONG KONG) LIMITED:O	65.55	75.93	77.97	22.90	history
766	0985	CST Holding (HK) Limited (KY):O	65.53	79.34	79.35	99.95	history
767	8066	Phoenitron Holdings Limited:O	65.51	80.85	80.85	86.83	history
768	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	65.49	75.55	75.65	98.38	history
769	3868	Qunxing Paper Holdings Company Limited:O	65.36	72.34	72.51	28.42	history
770	8317	Finet Group Limited:O	65.33	81.27	81.27	78.36	history
771	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	65.32	79.08	82.70	42.53	history
772	2340	ISP Holdings Limited:O	65.24	77.07	80.60	29.22	history
773	0189	DONGYUE GROUP LIMITED:O	65.21	79.13	79.14	45.41	history
774	0873	China Taifeng Beddings Holdings Limited:O	65.18	82.31	82.32	27.97	history
775	8119	THIZ TECHNOLOGY GROUP LIMITED:O	65.16	77.11	77.44	35.95	history
776	0612	Carmen Century Investment Limited (KY):O	65.11	78.99	79.08	87.15	history
777	0458	TRISTATE HOLDINGS LIMITED:O	65.09	81.19	84.04	11.70	history
778	0402	Peace Map Holding Limited:O	65.08	78.33	78.41	63.31	history
779	0902	HUA NENG POWER INTERNATIONAL, INC.:H	65.08	74.98	75.13	82.99	history
780	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	65.07	76.12	76.67	52.02	history
781	0290	GoFintech Quantum Innovation Limited:O	64.93	79.86	79.87	54.48	history
782	0947	MOBI Development Co., Ltd.:O	64.84	79.53	79.54	33.53	history
783	0600	China Infrastructure Investment Limited:O	64.79	79.42	79.54	93.77	history
784	0498	Blue River Holdings Limited:O	64.78	75.42	75.55	69.61	history
785	0818	Hi Sun Technology (China) Limited:O	64.71	79.36	79.40	76.05	history
786	0638	KIN YAT HOLDINGS LIMITED:O	64.65	82.71	83.17	26.72	history
787	3883	China Aoyuan Group Limited:O	64.64	76.47	76.61	64.49	history
788	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	64.53	74.83	75.04	32.15	history
789	0202	EverChina Int'l Holdings Company Limited:O	64.52	74.28	74.37	70.84	history
790	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	64.52	80.30	85.51	46.93	history
791	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	64.50	78.14	78.58	36.02	history
792	0901	Goldstone Investment Group Limited:O	64.46	74.78	74.80	99.94	history
793	0399	Innovative Pharmaceutical Biotech Limited:O	64.45	81.11	81.14	75.16	history
794	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	64.41	79.18	79.22	24.18	history
795	0915	Daohe Global Group Limited:O	64.41	79.36	79.55	39.50	history
796	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	64.39	74.78	74.81	99.77	history
797	1228	Superb Summit International Group Limited:O	64.37	81.71	81.72	82.18	history
798	1142	E&P Global Holdings Limited:O	64.35	73.43	73.49	97.33	history
799	0703	Future Bright Holdings Limited:O	64.32	78.35	88.24	98.37	history
800	0800	A8 New Media Group Limited:O	64.31	80.32	80.33	90.11	history
801	1037	Maxnerva Technology Services Limited:O	64.30	78.08	79.39	53.02	history
802	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	64.27	77.36	77.44	65.25	history
803	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	64.23	84.17	84.20	43.97	history
804	0554	Hans Group Holdings Limited (KY):O	64.19	77.57	78.04	21.51	history
805	0619	South China Financial Holdings Limited:O	64.16	72.40	73.23	34.88	history
806	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	64.14	83.23	83.23	89.33	history
807	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	64.11	78.25	78.36	54.61	history
808	1111	Chong Hing Bank Limited:O	64.10	77.46	78.09	21.20	history
809	1177	SINO BIOPHARMACEUTICAL LIMITED:O	64.10	73.75	73.81	42.83	history
810	0585	Imagi International Holdings Limited:O	64.09	80.72	80.72	99.81	history
811	0795	China Renewable Energy Investment Limited:Wrnt	64.07	75.36	75.65	98.96	history
812	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	64.05	81.89	81.93	99.77	history
813	0686	Beijing Energy International Holding Co., Ltd.:O	63.98	75.71	76.25	88.07	history
814	0347	Angang Steel Company Limited:H	63.98	73.81	73.95	97.94	history
815	0160	Hon Kwok Land Investment Company, Limited:O	63.96	80.64	81.09	71.17	history
816	0519	Novautek Technologies Group Limited (BM):O	63.93	73.85	74.22	80.68	history
817	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	63.91	76.51	76.56	62.13	history
818	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	63.83	73.84	74.07	45.78	history
819	3999	DaChan Food (Asia) Limited:O	63.81	78.54	78.55	38.77	history
820	0886	Silver Base Group Holdings Limited:O	63.73	78.99	79.04	41.06	history
821	8041	IntelliMark AI International Limited:O	63.69	77.22	77.24	91.01	history
822	2336	Shuoao International Holdings Limited (KY):O	63.65	82.61	82.70	58.66	history
823	8228	National Arts Group Holdings Limited:O	63.64	74.79	74.80	92.75	history
824	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	63.63	86.86	86.87	57.80	history
825	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	63.59	78.95	79.06	52.23	history
826	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	63.59	76.38	76.52	57.07	history
827	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	63.57	78.09	88.99	81.73	history
828	0395	Smartac International Holdings Limited:O	63.56	77.03	77.10	99.85	history
829	0730	Capital Industrial Financial Services Group Limited:O	63.52	73.41	73.64	89.76	history
830	0072	Meta Media Holdings Limited:O	63.36	80.31	80.31	29.86	history
831	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	63.35	74.99	75.15	60.89	history
832	0242	SHUN TAK HOLDINGS LIMITED:O	63.34	81.36	81.40	85.31	history
833	0229	RAYMOND INDUSTRIAL LIMITED:O	63.31	78.42	80.04	58.27	history
834	8270	China CBM Group Company Limited:O	63.23	78.37	78.37	88.05	history
835	1399	Veson Holdings Limited (KY):O	63.22	77.31	77.53	56.25	history
836	2326	New Provenance Everlasting Holdings Limited:O	63.22	78.17	78.28	28.79	history
837	2357	AviChina Industry & Technology Company Limited:H	63.20	75.58	75.77	99.70	history
838	0005	HSBC HOLDINGS PLC:O	63.17	77.20	77.45	29.02	history
839	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	63.11	74.31	74.40	85.94	history
840	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	63.07	83.89	83.89	99.83	history
841	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	62.99	77.48	77.49	55.58	history
842	1168	Z Fin Limited:O	62.97	76.09	76.20	60.36	history
843	8173	Hephaestus Holdings Limited:O	62.92	72.18	72.22	99.28	history
844	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	62.90	77.99	78.74	24.56	history
845	0750	China Shuifa Singyes Energy Holdings Limited:O	62.87	74.30	74.31	87.02	history
846	1125	LAI FUNG HOLDINGS LIMITED:O	62.86	75.78	76.06	47.40	history
847	2878	Solomon Systech (International) Limited:O	62.86	73.96	74.33	90.97	history
848	1224	C C Land Holdings Limited:O	62.85	73.84	86.96	99.92	history
849	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	62.83	78.21	79.06	55.11	history
850	1828	DAH CHONG HONG HOLDINGS LIMITED:O	62.77	77.10	77.31	39.69	history
851	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	62.76	74.97	75.17	29.29	history
852	0128	ENM Holdings Limited (HK):O	62.73	74.86	75.18	98.42	history
853	0043	C.P. POKPHAND CO. LTD.:O	62.61	82.97	83.19	26.15	history
854	0690	Uni-Bio Science Group Limited:O	62.60	71.98	72.07	95.65	history
855	0430	Oriental Explorer Holdings Limited:O	62.60	69.05	69.81	48.51	history
856	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	62.48	73.04	73.27	58.71	history
857	1217	China Innovation Investment Limited:O	62.47	72.35	72.52	76.95	history
858	0381	AOM International Group Company Limited:O	62.38	76.12	76.13	73.39	history
859	0253	SHUN HO HOLDINGS LIMITED:O	62.26	73.76	87.05	42.10	history
860	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	62.25	74.30	75.77	36.66	history
861	0211	STYLAND HOLDINGS LIMITED:O	62.22	74.91	75.26	76.56	history
862	0009	KEYNE LTD:O	62.21	75.78	75.86	63.36	history
863	2866	COSCO SHIPPING Development Co., Ltd.:H	62.20	72.55	72.69	99.38	history
864	2349	China City Infrastructure Group Limited:O	62.16	78.94	78.95	66.37	history
865	0661	China Daye Non-Ferrous Metals Mining Limited:O	62.12	74.67	74.70	89.88	history
866	8172	Lajin Entertainment Network Group Limited:O	62.09	79.32	79.34	69.71	history
867	0618	Peking University Resources (Holdings) Company Limited:O	62.06	76.36	76.40	33.96	history
868	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	62.04	81.34	81.52	54.40	history
869	1062	China Development Bank International Investment Limited:O	62.04	77.27	80.87	84.55	history
870	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	62.03	72.75	72.81	60.16	history
871	0764	Eternity Investment Limited:O	61.97	76.64	76.65	62.99	history
872	0139	Smart Fish Wealthlink Holdings Limited:O	61.97	77.60	77.78	75.79	history
873	0837	Carpenter Tan Holdings Limited:O	61.96	78.19	78.20	24.96	history
874	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	61.96	74.49	74.74	66.42	history
875	0311	LUEN THAI HOLDINGS LIMITED:O	61.86	76.21	76.55	22.94	history
876	0833	ALLTRONICS HOLDINGS LIMITED:O	61.75	78.61	78.89	31.42	history
877	0656	FOSUN INTERNATIONAL LIMITED:O	61.73	71.72	71.99	21.55	history
878	0362	China Zenith Chemical Group Limited:O	61.68	74.35	74.46	92.21	history
879	0063	China Asia Valley Group Limited:O	61.63	69.86	70.47	17.36	history
880	0908	Zhuhai Holdings Investment Group Limited:O	61.62	73.25	73.46	47.33	history
881	0067	China Lumena New Materials Corp.:O	61.61	74.40	74.42	72.68	history
882	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	61.56	75.17	77.61	21.36	history
883	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	61.54	70.29	70.38	99.81	history
884	1223	SYMPHONY HOLDINGS LIMITED (BM):O	61.49	72.63	73.64	39.62	history
885	0860	Apollo Future Mobility Group Limited:O	61.45	80.12	80.13	77.22	history
886	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	61.41	72.92	73.76	24.95	history
887	0922	Anxian Yuan China Holdings Limited:O	61.36	77.01	77.05	99.76	history
888	3823	Tech Pro Technology Development Limited:O	61.31	80.09	80.09	41.62	history
889	0250	SINO-I TECHNOLOGY LIMITED:O	61.30	77.07	87.99	70.97	history
890	8005	Yuxing InfoTech Investment Holdings Limited:O	61.29	77.44	77.78	40.10	history
891	8106	Shenghua Lande Scitech Limited:H	61.29	78.77	78.89	100.00	history
892	0558	L.K. Technology Holdings Limited:O	61.22	83.01	83.01	36.43	history
893	0406	YAU LEE HOLDINGS LIMITED:O	61.10	71.73	72.19	64.66	history
894	0872	Titan Invo Technology Limited:O	61.08	78.04	78.05	44.37	history
895	1139	VICTORY GROUP LIMITED:O	61.06	72.52	73.17	71.90	history
896	1059	KANTONE HOLDINGS LIMITED:O	60.99	72.83	73.41	31.02	history
897	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	60.97	75.79	76.58	6.87	history
898	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	60.90	73.33	73.64	98.10	history
899	0232	Continental Aerospace Technologies Holding Limited (BM):O	60.82	76.18	76.48	99.83	history
900	8111	China Technology Industry Group Limited:O	60.81	78.53	78.56	87.12	history
901	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	60.77	71.84	74.65	95.16	history
902	0651	China Ocean Industry Group Limited:O	60.76	76.83	77.01	96.03	history
903	8159	China United Venture Investment Limited:O	60.76	74.79	75.56	26.96	history
904	1176	Zhuguang Holdings Group Company Limited:O	60.75	78.91	78.97	48.79	history
905	1195	Kingwell Group Limited:O	60.67	72.19	72.21	72.55	history
906	0249	Xingye Alloy Materials Group Limited (KY):Wrnt	60.64	76.43	76.51	71.30	history
907	0132	Hing Yip Holdings Limited (BM):O	60.62	74.11	74.21	32.15	history
908	0515	China Silver Technology Holdings Limited:O	60.49	76.91	76.94	44.23	history
909	2355	BAOYE GROUP COMPANY LIMITED:H	60.47	79.69	79.70	99.34	history
910	0738	LE SAUNDA HOLDINGS LIMITED:O	60.44	73.73	76.86	49.96	history
911	2389	Beijing Health (Holdings) Limited (KY):O	60.44	76.50	76.55	43.88	history
912	0875	Congyu Intelligent Agricultural Holdings Limited:O	60.42	71.12	71.36	86.28	history
913	0888	Bison Finance Group Limited:O	60.34	74.34	75.49	23.48	history
914	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	60.33	84.73	84.75	56.37	history
915	3333	China Evergrande Group:O	60.32	75.73	75.75	27.80	history
916	1006	Changshouhua Food Company Limited:O	60.26	74.55	74.60	48.72	history
917	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	60.20	71.84	73.56	50.13	history
918	1889	Sanai Health Industry Group Company Limited:O	60.19	69.70	85.56	99.72	history
919	0929	IPE GROUP LIMITED:O	60.18	78.73	78.77	66.93	history
920	0332	Yuan Heng Gas Holdings Limited:O	60.15	75.14	75.26	26.93	history
921	1988	China Minsheng Banking Corp., Ltd.:H	60.14	73.98	74.04	98.81	history
922	0599	E. BON HOLDINGS LIMITED:O	60.11	74.44	77.06	46.03	history
923	0333	Top Form International Limited:O	60.11	73.52	75.95	51.83	history
924	0138	CCT Fortis Holdings Limited:O	60.06	71.31	71.81	39.26	history
925	0715	China Oceanwide Holdings Limited:O	60.05	77.00	77.17	27.94	history
926	3318	China Boton Group Company Limited:O	60.00	81.57	81.63	52.32	history
927	3993	CMOC Group Limited (CN):H	59.98	70.60	73.52	97.83	history
928	3989	Capital Environment Holdings Limited:O	59.94	70.76	70.77	63.10	history
929	0623	SinoMedia Holding Limited:O	59.91	73.22	73.26	27.37	history
930	2700	Green International Holdings Limited:O	59.91	75.00	75.02	22.12	history
931	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	59.87	73.92	74.23	63.76	history
932	8100	Famous Tech International Holdings Limited:O	59.82	77.54	77.58	67.67	history
933	0959	Century Entertainment International Holdings Limited:O	59.78	68.74	68.94	78.71	history
934	8128	CHYY DEVELOPMENT GROUP LIMITED:O	59.76	75.56	75.60	99.17	history
935	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	59.68	77.98	78.01	100.00	history
936	1122	QINGLING MOTORS CO. LTD:H	59.65	73.39	73.80	60.39	history
937	2176	CCID CONSULTING COMPANY LIMITED:H	59.64	82.00	82.04	100.00	history
938	0123	Yuexiu Property Company Limited:O	59.63	69.55	70.35	59.06	history
939	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	59.63	74.89	75.14	46.40	history
940	1116	Huiyuan Cowins Technology Group Limited:O	59.53	76.42	76.42	57.10	history
941	1045	APT SATELLITE HOLDINGS LIMITED:O	59.52	74.74	76.28	39.73	history
942	0088	TAI CHEUNG HOLDINGS LIMITED:O	59.50	73.21	75.10	37.50	history
943	0267	CITIC Limited (HK):O	59.44	79.43	79.54	43.06	history
944	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	59.42	69.84	70.19	46.87	history
945	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	59.41	75.84	77.46	95.68	history
946	1868	Neo-Neon Holdings Limited:O	59.38	74.24	74.33	51.57	history
947	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	59.30	77.63	77.73	27.61	history
948	0698	TONGDA GROUP HOLDINGS LIMITED:O	59.27	70.84	70.92	47.75	history
949	0913	Harbour Digital Asset Capital Limited:O	59.25	70.07	70.11	99.25	history
950	8078	China Creative Digital Entertainment Limited:O	59.25	76.26	76.34	70.71	history
951	1194	Bay Area Gold Group Limited:O	59.24	76.50	76.50	77.98	history
952	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	59.24	73.21	73.32	18.32	history
953	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	59.23	75.70	76.28	23.20	history
954	2371	Chuanglian Holdings Limited (KY):O	59.21	72.03	72.04	68.20	history
955	0673	China Health Group Limited:O	59.21	78.18	78.67	97.27	history
956	2889	Nickel Resources International Holdings Company Limited:O	59.19	71.69	71.91	26.75	history
957	0029	DYNAMIC HOLDINGS LIMITED (BM):O	59.16	76.77	77.42	55.41	history
958	0272	SHUI ON LAND LIMITED:O	59.16	78.98	79.13	51.24	history
959	3378	Xiamen International Port Co., Ltd:H	59.10	71.86	72.04	98.35	history
960	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	59.10	76.09	76.10	80.88	history
961	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	59.04	72.14	72.36	32.53	history
962	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	59.04	72.18	72.20	38.06	history
963	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	59.03	73.67	73.68	94.58	history
964	1080	Shengli Oil & Gas Pipe Holdings Limited:O	59.03	72.22	72.25	42.14	history
965	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	59.03	70.94	71.22	41.41	history
966	0566	Hanergy Thin Film Power Group Limited:O	59.02	70.93	70.94	99.78	history
967	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	59.01	70.76	76.42	94.33	history
968	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	59.01	80.98	83.58	37.82	history
969	0725	PERENNIAL INTERNATIONAL LIMITED:O	58.95	72.92	73.72	27.83	history
970	0635	PLAYMATES HOLDINGS LIMITED:O	58.94	71.31	72.55	60.96	history
971	0704	Huscoke Holdings Limited:O	58.93	74.08	74.09	91.09	history
972	0329	OCI International Holdings Limited:O	58.91	71.80	71.80	99.91	history
973	0171	Silver Grant International Holdings Group Limited:O	58.89	74.43	74.63	77.57	history
974	0603	China Oil And Gas Group Limited:O	58.87	71.82	71.92	94.15	history
975	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	58.86	69.14	76.68	49.65	history
976	1126	DREAM INTERNATIONAL LIMITED (HK):O	58.80	80.15	81.70	31.75	history
977	0467	United Energy Group Limited:O	58.78	83.79	84.02	30.08	history
978	0648	SoftMedx Healthcare Limited:O	58.71	68.13	68.26	79.83	history
979	0946	Hontex International Holdings Company Limited:O	58.69	75.48	75.61	24.85	history
980	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	58.68	79.14	79.25	99.83	history
981	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	58.61	70.74	70.82	99.00	history
982	8226	KOALA Financial Group Limited:O	58.56	75.47	75.47	24.65	history
983	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	58.50	75.69	75.96	85.27	history
984	0617	PALIBURG HOLDINGS LIMITED:O	58.45	75.58	75.99	51.53	history
985	1919	COSCO SHIPPING Holdings Co., Ltd.:H	58.43	72.07	72.14	99.49	history
986	0996	Carnival Group International Holdings Limited:O	58.40	79.74	79.77	53.44	history
987	0607	Fullshare Holdings Limited:O	58.38	68.10	68.57	68.15	history
988	0052	FAIRWOOD HOLDINGS LIMITED:O	58.27	77.97	79.02	55.71	history
989	0106	Landsea Green Management Limited:O	58.22	70.90	71.30	34.41	history
990	8019	Hao Wen Holdings Limited:O	58.18	72.60	72.67	74.12	history
991	0269	China Resources and Transportation Group Limited:O	58.03	71.80	71.85	59.85	history
992	2383	TOM GROUP LIMITED:O	58.01	72.78	73.14	38.54	history
993	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	57.99	72.55	72.62	88.99	history
994	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	57.91	74.91	75.70	42.67	history
995	0887	Emperor Watch & Jewellery Limited:O	57.90	76.98	77.02	31.21	history
996	0372	PT International Development Corporation Limited:O	57.80	69.54	70.18	77.39	history
997	0597	China Resources Microelectronics Limited:O	57.80	70.73	70.95	38.39	history
998	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	57.75	73.31	83.07	51.16	history
999	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	57.72	71.14	71.36	59.58	history
1000	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	57.70	80.67	80.72	74.11	history
1001	0714	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	57.69	69.07	74.53	89.65	history
1002	2308	EVOC Intelligent Technology Company Limited:H	57.67	75.40	75.51	99.93	history
1003	1131	Agritrade Resources Limited:O	57.64	72.33	72.38	67.25	history
1004	0681	Chinese People Holdings Company Limited:O	57.61	71.40	71.49	74.32	history
1005	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	57.60	76.88	80.37	43.44	history
1006	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	57.55	81.48	81.49	84.61	history
1007	0038	FIRST TRACTOR COMPANY LIMITED:H	57.46	71.89	72.11	98.94	history
1008	0223	Elife Holdings Limited:O	57.43	75.96	76.01	68.51	history
1009	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	57.42	67.91	67.92	87.16	history
1010	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	57.40	77.98	78.05	88.09	history
1011	8186	Almana Limited:O	57.39	68.13	68.26	94.58	history
1012	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	57.38	73.20	75.75	99.32	history
1013	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	57.38	74.62	74.68	56.37	history
1014	8055	China E-Information Technology Group Limited:O	57.26	72.84	72.85	72.71	history
1015	8083	Youzan Technology Limited:O	57.23	76.07	76.09	65.80	history
1016	0064	GET NICE HOLDINGS LIMITED:O	57.19	67.82	67.98	87.91	history
1017	0636	FUBON BANK (HONG KONG) LIMITED:O	57.17	67.95	68.26	23.52	history
1018	3330	Lingbao Gold Group Company Ltd.:H	57.13	69.29	69.48	99.23	history
1019	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	57.08	76.86	77.19	95.97	history
1020	0433	North Mining Shares Company Limited:O	57.06	71.33	71.34	81.80	history
1021	0040	Gold Peak Technology Group Limited:O	57.05	73.39	73.88	68.58	history
1022	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	57.02	68.87	72.06	93.05	history
1023	0622	Oshidori International Holdings Limited:O	56.93	74.13	74.26	60.04	history
1024	1191	China Gem Holdings Limited:O	56.92	74.65	74.79	90.78	history
1025	1208	MMG Limited (HK):O	56.92	72.79	72.92	36.42	history
1026	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	56.88	68.35	68.70	43.73	history
1027	0477	AUPU Group Holding Company Limited:O	56.83	71.00	71.04	32.78	history
1028	0707	Asia Television Holdings Limited:O	56.83	67.84	68.05	48.70	history
1029	0309	Xinhua News Media Holdings Limited:O	56.81	69.59	69.70	89.36	history
1030	0794	Come Sure Group (Holdings) Limited:O	56.78	72.50	72.51	33.64	history
1031	3828	Ming Fai International Holdings Limited:O	56.77	74.93	75.01	62.24	history
1032	0866	China Qinfa Group Limited:O	56.75	65.93	65.95	27.67	history
1033	0749	Master Glory Group Limited:Wrnt	56.72	75.85	76.04	99.54	history
1034	0346	Yanchang Petroleum International Limited:O	56.67	68.76	68.87	66.47	history
1035	0033	International Genius Company:O	56.65	76.52	76.54	17.57	history
1036	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	56.59	68.78	68.83	40.03	history
1037	1159	Smart Digital Technology Group Limited:O	56.52	72.29	72.88	77.29	history
1038	8158	China Regenerative Medicine International Limited:O	56.51	73.34	73.51	80.65	history
1039	0667	HannStar Board International Holdings Limited:O	56.44	65.92	66.17	24.82	history
1040	0604	SHENZHEN INVESTMENT LIMITED:O	56.28	67.98	68.34	60.08	history
1041	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	56.16	70.93	71.03	44.28	history
1042	2000	SIM TECHNOLOGY GROUP LIMITED:O	56.13	67.60	67.70	41.76	history
1043	0436	New Universe Environmental Group Limited:O	56.10	74.30	74.31	39.85	history
1044	0193	CAPITAL ESTATE LIMITED:O	55.98	67.38	67.41	61.52	history
1045	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	55.96	70.59	70.61	99.09	history
1046	0438	IRICO Group New Energy Company Limited:H	55.87	71.58	71.82	99.64	history
1047	0819	Tianneng Power International Limited:O	55.86	73.52	73.55	68.40	history
1048	0736	China Properties Investment Holdings Limited:O	55.86	68.48	68.52	92.61	history
1049	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	55.84	73.03	73.36	47.30	history
1050	0588	Beijing North Star Company Limited:H	55.83	65.88	66.24	96.83	history
1051	3938	Samling Global Limited:O	55.80	70.31	70.49	28.53	history
1052	1141	CMBC Capital Holdings Limited:O	55.80	70.52	70.54	83.12	history
1053	1900	China ITS (Holdings) Co., Ltd.:O	55.78	68.14	68.15	21.86	history
1054	0605	China Financial Services Holdings Limited:O	55.76	76.10	77.04	56.66	history
1055	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	55.70	69.01	69.18	53.85	history
1056	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	55.66	70.85	70.85	83.89	history
1057	8046	Heng Xin China Holdings Limited:O	55.62	69.82	70.08	97.94	history
1058	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	55.61	70.04	71.43	44.63	history
1059	0953	Shaw Brothers Holdings Limited:O	55.61	71.22	71.25	27.55	history
1060	8176	SuperRobotics Holdings Limited (BM):O	55.60	72.73	72.79	54.04	history
1061	0556	Pan Asia Environmental Protection Group Limited:O	55.58	76.98	76.99	24.96	history
1062	1075	CAPINFO COMPANY LIMITED:H	55.53	72.33	72.37	99.96	history
1063	0746	Lee & Man Chemical Company Limited:O	55.52	75.54	75.55	23.96	history
1064	0445	CIMC-TianDa Holdings Company Limited:O	55.48	71.76	71.93	47.85	history
1065	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	55.45	69.90	70.21	99.44	history
1066	2038	FIH Mobile Limited:O	55.44	78.81	78.84	28.25	history
1067	1108	Triumph New Energy Company Limited:H	55.41	69.53	70.03	99.08	history
1068	0575	Regent Pacific Group Limited:O	55.38	70.60	70.94	87.39	history
1069	0761	Bel Global Resources Holdings Limited:O	55.34	68.61	68.80	88.50	history
1070	0724	Ruixin International Holdings Limited:O	55.29	74.41	74.46	77.18	history
1071	0565	Art Group Holdings Limited (KY):O	55.29	71.98	74.52	43.92	history
1072	0611	China Nuclear Energy Technology Corporation Limited:O	55.16	70.86	71.43	62.36	history
1073	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	55.15	69.67	69.78	95.93	history
1074	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	55.15	77.53	77.90	83.48	history
1075	0632	CHK Oil Limited (BM):O	55.13	73.65	73.70	44.73	history
1076	8131	ABC MULTIACTIVE LIMITED:O	55.13	77.06	77.20	39.90	history
1077	0095	LVGEM (China) Real Estate Investment Company Limited:O	55.10	66.46	67.54	28.20	history
1078	0578	Rosan Resources Holdings Limited:O	55.08	68.95	68.97	49.36	history
1079	1185	China Energine International (Holdings) Limited:O	55.06	66.48	66.84	45.64	history
1080	1053	Chongqing Iron & Steel Company Limited:H	54.99	65.22	65.57	97.90	history
1081	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	54.93	67.95	69.58	30.00	history
1082	0464	China In-Tech Limited:O	54.81	70.60	71.65	33.33	history
1083	8025	Asian Capital Resources (Holdings) Limited:O	54.80	77.04	77.37	41.91	history
1084	0348	China Healthwise Holdings Limited:O	54.80	64.80	64.81	67.94	history
1085	0663	KING STONE ENERGY GROUP LIMITED:O	54.71	72.35	72.36	91.41	history
1086	8011	Polyard Petroleum International Group Limited:O	54.68	67.63	67.89	56.05	history
1087	0755	DevGreat Group Limited:O	54.66	77.35	77.38	36.81	history
1088	8003	Great World Company Holdings Ltd:O	54.66	70.67	70.73	64.25	history
1089	3838	China Starch Holdings Limited:O	54.61	73.37	73.39	44.93	history
1090	8017	Long Success International (Holdings) Limited:O	54.55	74.58	74.61	91.93	history
1091	0090	Puxing Energy Limited:O	54.54	65.63	65.87	27.59	history
1092	1777	Fantasia Holdings Group Co., Limited:O	54.52	73.07	73.15	36.96	history
1093	0504	PALIBURG HOLDINGS LIMITED:Wrnt	54.51	67.82	68.21	38.64	history
1094	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	54.45	71.51	71.77	73.96	history
1095	8156	Sinopharm Tech Holdings Limited:O	54.39	71.90	71.96	33.20	history
1096	0240	BUILD KING HOLDINGS LIMITED:O	54.33	68.10	70.33	43.29	history
1097	0403	STARLITE HOLDINGS LIMITED:O	54.30	71.64	72.20	45.16	history
1098	1047	NGAI HING HONG COMPANY LIMITED:O	54.25	66.82	80.12	40.51	history
1099	0456	New City Development Group Limited:O	54.21	73.00	73.08	53.43	history
1100	1070	TCL Electronics Holdings Limited:O	54.14	68.85	68.91	49.36	history
1101	1161	WATER OASIS GROUP LIMITED:O	54.13	71.85	72.86	45.83	history
1102	0841	Asia Cassava Resources Holdings Limited:O	54.05	67.58	67.72	37.46	history
1103	0340	Tongguan Gold Group Limited:O	54.04	66.47	66.60	98.86	history
1104	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	53.99	67.53	67.76	41.91	history
1105	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	53.91	69.76	80.35	45.89	history
1106	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	53.91	72.14	72.43	28.09	history
1107	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	53.90	72.76	73.00	96.51	history
1108	0261	GBA Holdings Limited:O	53.89	63.91	82.19	99.89	history
1109	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	53.89	68.46	68.56	68.21	history
1110	0186	Nimble Holdings Company Limited:O	53.87	70.30	71.33	17.96	history
1111	0099	Wong's International Holdings Limited:O	53.82	67.96	74.66	19.95	history
1112	1118	GOLIK HOLDINGS LIMITED:O	53.82	65.12	80.44	82.05	history
1113	8079	Wisdomcome Group Holdings Limited:O	53.81	66.92	66.92	86.52	history
1114	0214	ASIA ORIENT HOLDINGS LIMITED:O	53.76	73.85	74.76	74.91	history
1115	0476	Ev Dynamics (Holdings) Limited:O	53.75	72.19	72.45	62.03	history
1116	1822	China Wood International Holding Co., Limited:O	53.70	67.57	67.77	41.40	history
1117	0674	China Tangshang Holdings Limited:O	53.68	75.44	75.46	74.23	history
1118	0535	Gemdale Properties and Investment Corporation Limited:O	53.65	68.82	69.18	25.55	history
1119	0121	C.P. Lotus Corporation:O	53.64	76.74	77.17	24.01	history
1120	0419	Hony Media Group:O	53.62	71.51	71.61	86.77	history
1121	0572	Future World Holdings Limited:O	53.61	69.59	69.75	62.19	history
1122	1057	Zhejiang Shibao Company Limited:H	53.59	75.58	75.60	99.67	history
1123	8153	Jiading International Group Holdings Limited:O	53.59	71.79	71.81	83.51	history
1124	8351	Larry Jewelry International Company Limited:O	53.58	68.55	68.57	43.48	history
1125	0103	Shougang Century Holdings Limited:O	53.53	65.27	66.52	38.55	history
1126	0426	ONE MEDIA GROUP LIMITED (KY):O	53.39	70.06	70.21	24.90	history
1127	8130	Dadi International Group Limited:O	53.39	65.28	65.29	73.42	history
1128	0533	GOLDLION HOLDINGS LIMITED:O	53.36	71.37	76.60	28.42	history
1129	1026	Universal Technologies Holdings Limited:O	53.32	71.16	71.39	76.93	history
1130	1002	V.S. INTERNATIONAL GROUP LIMITED:O	53.25	72.12	72.26	50.28	history
1131	1222	WANG ON GROUP LIMITED:O	53.20	66.45	66.97	99.04	history
1132	8150	Seamless Green China (Holdings) Limited:O	53.16	63.84	63.85	64.98	history
1133	1130	China Environmental Resources Group Limited:O	53.12	71.20	71.22	85.92	history
1134	0342	NewOcean Energy Holdings Limited:O	53.09	74.40	74.42	67.61	history
1135	8167	Neo Telemedia Limited:O	53.05	75.31	75.42	81.80	history
1136	0937	New Times Corporation Limited (BM):Wrnt	53.01	63.57	63.60	85.02	history
1137	1033	Sinopec Oilfield Service Corporation:H	53.00	65.04	65.44	98.80	history
1138	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	52.97	63.95	66.19	93.02	history
1139	1094	Cherish Sunshine International Limited:O	52.93	67.86	68.88	97.45	history
1140	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	52.90	71.83	71.96	98.24	history
1141	0921	Hisense Home Appliances Group Co., Ltd.:H	52.89	73.22	73.24	99.48	history
1142	0509	Century Sunshine Group Holdings Limited:O	52.87	70.42	70.55	52.62	history
1143	8117	China Primary Energy Holdings Limited:O	52.85	67.42	67.43	70.38	history
1144	0899	Zhong Jia Guo Xin Holdings Company Limited:O	52.81	65.66	65.70	85.45	history
1145	0692	Shenzhou Space Park Group Limited:O	52.63	63.34	63.35	95.04	history
1146	0988	Silk Road Logistics Holdings Limited:O	52.63	70.49	70.76	78.73	history
1147	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	52.58	61.35	61.85	78.83	history
1148	9893	Pizu Group Holdings Limited:O	52.57	75.02	75.02	58.12	history
1149	0334	China Display Optoelectronics Technology Holdings Limited:O	52.56	63.11	63.41	52.39	history
1150	0745	China National Culture Group Limited:O	52.53	66.08	67.10	47.33	history
1151	0404	Hsin Chong Group Holdings Limited:O	52.47	63.62	70.17	45.10	history
1152	0726	DIT Group Limited:O	52.34	64.85	65.12	66.90	history
1153	2006	Shanghai Jin Jiang Capital Company Limited:H	52.29	66.62	69.36	98.62	history
1154	0047	Hop Hing Group Holdings Limited:O	52.27	71.84	73.31	31.10	history
1155	1105	SING TAO NEWS CORPORATION LIMITED:O	52.24	69.97	86.76	89.08	history
1156	0990	Deep Source Holdings Limited:O	52.23	70.23	70.25	35.89	history
1157	0876	Kaisa Health Group Holdings Limited:O	52.17	65.24	68.44	35.75	history
1158	0085	China Electronics Huada Technology Company Limited:O	52.17	70.97	71.17	15.69	history
1159	0559	DeTai New Energy Group Limited:O	52.13	67.78	67.85	35.63	history
1160	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	52.13	68.53	69.38	44.92	history
1161	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	52.11	68.02	74.38	32.73	history
1162	0471	Silkwave Inc:O	52.11	66.95	67.04	90.00	history
1163	0134	Hop Hing Group Holdings Limited:Wrnt	52.07	69.97	70.36	30.45	history
1164	8075	Media Asia Group Holdings Limited:O	52.05	71.97	71.97	58.79	history
1165	8299	GT Gold Holdings Limited:O	51.96	68.15	68.19	66.94	history
1166	0364	Blockchain Group Company Limited:O	51.91	68.32	69.99	67.12	history
1167	0280	KING FOOK HOLDINGS LIMITED:O	51.84	68.34	68.70	49.42	history
1168	0624	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:Wrnt	51.81	67.55	70.80	40.63	history
1169	1808	Enterprise Development Holdings Limited (KY):O	51.73	68.74	68.85	31.89	history
1170	0194	LIU CHONG HING INVESTMENT LIMITED:O	51.71	68.13	69.51	31.45	history
1171	8239	Capital Finance Holdings Limited:O	51.64	68.41	68.52	92.85	history
1172	0008	PCCW LIMITED:O	51.64	64.95	65.72	48.49	history
1173	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	51.61	70.80	71.02	46.66	history
1174	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	51.61	66.52	78.22	20.90	history
1175	1385	Shanghai Fudan Microelectronics Group Company Limited:H	51.61	75.68	75.70	99.77	history
1176	0948	Alpha Professional Holdings Limited:O	51.50	67.41	67.48	27.05	history
1177	0108	GR Life Style Company Limited:O	51.48	72.87	73.56	45.45	history
1178	8045	Jiangsu NandaSoft Technology Company Limited:H	51.42	66.22	66.31	99.78	history
1179	0389	China Tontine Wines Group Limited:O	51.42	65.95	66.07	38.92	history
1180	0455	Tianda Pharmaceuticals Limited:O	51.42	65.06	65.30	25.48	history
1181	0181	FUJIAN HOLDINGS LIMITED:O	51.33	70.74	72.26	40.17	history
1182	8028	Timeless Resources Holdings Limited:O	51.33	70.44	70.75	78.35	history
1183	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	51.30	67.36	67.62	41.02	history
1184	0344	Long Well International Holdings Limited:Wrnt	51.23	63.77	66.51	79.96	history
1185	1041	Lamtex Holdings Limited:O	51.21	61.27	61.36	61.02	history
1186	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	51.21	65.53	65.75	62.65	history
1187	0717	Emperor Capital Group Limited:O	51.19	66.24	66.36	47.28	history
1188	8178	China Information Technology Development Limited:O	51.15	69.75	69.83	54.79	history
1189	0729	FDG Electric Vehicles Limited:O	51.12	65.85	65.90	73.30	history
1190	8198	Crypto Flow Technology Limited:O	51.02	75.24	75.48	79.07	history
1191	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	51.00	68.17	68.86	78.91	history
1192	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	51.00	64.71	64.77	97.82	history
1193	1997	Regent Manner International Holdings Limited:O	50.99	64.61	64.83	26.23	history
1194	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	50.97	67.18	67.59	99.84	history
1195	0195	Greentech Technology International Limited:O	50.93	70.72	70.72	50.00	history
1196	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	50.91	64.13	67.06	49.40	history
1197	0245	China Vered Financial Holding Corporation Limited:O	50.89	65.59	65.68	80.08	history
1198	1031	Kingston Financial Group Limited:O	50.84	65.78	65.94	20.75	history
1199	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	50.82	62.55	63.27	39.30	history
1200	0822	Ka Shui International Holdings Limited:O	50.75	66.50	67.38	26.41	history
1201	1049	Celestial Asia Securities Holdings Limited:O	50.68	67.36	67.54	74.91	history
1202	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	50.62	69.03	69.86	56.00	history
1203	0076	Elate Holdings Limited:O	50.57	62.05	62.25	99.48	history
1204	0735	China Power Clean Energy Development Company Limited:O	50.54	67.11	67.17	57.73	history
1205	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	50.48	70.28	70.50	41.60	history
1206	0910	China Sandi Holdings Limited:O	50.48	65.23	65.36	83.52	history
1207	0048	EGANAGOLDPFEIL (HOLDINGS) LIMITED:O	50.47	66.50	66.70	67.90	history
1208	0705	Ding He Mining Holdings Limited:O	50.45	70.49	70.49	76.50	history
1209	1618	Metallurgical Corporation of China Ltd.:H	50.43	68.64	68.76	99.44	history
1210	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	50.29	69.74	69.88	99.82	history
1211	8220	Bingo Group Holdings Limited:O	50.23	65.49	65.54	95.47	history
1212	8171	China Trends Holdings Limited:O	50.21	63.47	63.48	63.23	history
1213	0228	China Energy Development Holdings Limited:O	50.18	63.75	63.79	97.21	history
1214	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	50.15	66.85	67.72	50.89	history
1215	0263	GT GROUP HOLDINGS LIMITED:O	50.09	66.13	66.22	92.86	history
1216	1019	Convoy Global Holdings Limited:O	50.09	68.83	68.83	20.53	history
1217	0241	Alibaba Health Information Technology Limited:O	49.97	62.86	62.98	36.47	history
1218	0918	Majestic Dragon AeroTech Holdings Limited:O	49.97	60.79	74.44	60.00	history
1219	0630	AMCO United Holding Limited:O	49.90	63.55	63.58	87.34	history
1220	2662	MH Development Limited:O	49.90	67.25	67.59	25.45	history
1221	2222	NVC International Holdings Limited:O	49.85	73.02	73.03	26.63	history
1222	1719	China Infrastructure & Logistics Group Ltd.:O	49.82	67.76	67.77	63.01	history
1223	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	49.81	58.92	59.99	23.82	history
1224	1178	Huiyin Holdings Group Limited:O	49.81	67.60	67.62	70.59	history
1225	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	49.70	63.34	63.64	51.95	history
1226	0414	Golden Century International Holdings Group Limited:Wrnt	49.68	66.07	66.22	96.68	history
1227	0621	Taung Gold International Limited:O	49.67	63.33	63.38	99.61	history
1228	0149	China Agri-Products Exchange Limited:O	49.64	60.29	60.32	85.71	history
1229	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	49.64	66.15	80.54	57.32	history
1230	0275	Master Glory Group Limited:O	49.62	69.53	69.81	65.22	history
1231	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	49.61	66.32	66.65	29.93	history
1232	8266	Zhuoxin International Holdings Limited:O	49.61	66.53	66.55	58.56	history
1233	0637	Lee Kee Holdings Limited:O	49.58	61.47	62.15	27.24	history
1234	1196	Realord Group Holdings Limited:O	49.57	69.59	73.03	46.02	history
1235	8306	China Nonferrous Metals Company Limited:O	49.48	68.04	68.06	92.06	history
1236	0680	Nan Hai Corporation Limited:O	49.48	67.17	77.15	67.40	history
1237	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	49.36	68.08	68.53	99.56	history
1238	0760	Talent Property Group Limited:O	49.34	65.11	65.20	58.48	history
1239	0222	MIN XIN HOLDINGS LIMITED:O	49.31	67.61	68.34	54.82	history
1240	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	49.31	68.45	68.53	32.64	history
1241	0462	Natural Dairy (NZ) Holdings Limited:O	49.31	73.56	73.56	97.87	history
1242	0810	China Castson 81 Finance Company Limited (BM):O	49.22	67.30	67.55	94.17	history
1243	2366	SMI Culture & Travel Group Holdings Limited:O	49.21	75.02	75.23	60.19	history
1244	0986	Dufu Liquor Group Limited:O	49.13	65.91	66.01	80.19	history
1245	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	49.13	65.86	69.47	39.50	history
1246	0082	Crazy Sports Group Limited:O	49.02	62.59	67.20	96.27	history
1247	2626	Hunan Nonferrous Metals Corporation Limited:H	48.99	61.90	62.02	99.48	history
1248	0503	Lansen Pharmaceutical Holdings Limited:O	48.99	64.16	64.20	37.47	history
1249	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	48.97	65.61	66.73	30.25	history
1250	1020	Cybernaut International Holdings Company Limited:O	48.87	65.47	65.48	37.24	history
1251	8200	SAU SAN TONG HOLDINGS LIMITED:O	48.84	66.45	66.54	61.30	history
1252	0491	Emperor Culture Group Limited:O	48.77	70.61	70.69	99.15	history
1253	1180	Paradise Entertainment Limited (BM):O	48.76	68.27	68.35	99.79	history
1254	0439	KuangChi Science Limited:O	48.75	66.10	66.22	47.65	history
1255	8051	CircuTech International Holdings Limited:O	48.73	69.36	70.42	39.45	history
1256	0789	Artini Holdings Limited:O	48.54	62.67	62.68	43.01	history
1257	0233	Mingyuan Medicare Development Company Limited:O	48.43	63.33	63.37	93.83	history
1258	1182	Success Dragon International Holdings Limited:O	48.25	60.01	82.78	64.69	history
1259	8212	Celebrate International Holdings Limited:O	48.21	66.68	66.73	73.58	history
1260	0258	TOMSON GROUP LIMITED:O	48.17	67.55	67.62	40.85	history
1261	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	48.07	66.75	69.16	28.34	history
1262	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	48.01	64.91	65.13	98.50	history
1263	0097	HENDERSON INVESTMENT LIMITED:O	47.99	57.91	60.26	28.66	history
1264	0723	Reliance Global Holdings Limited (BM):O	47.94	66.37	66.39	94.38	history
1265	0689	EPI (Holdings) Limited:O	47.90	61.70	61.82	88.80	history
1266	0627	Japan Kyosei Group Company Limited:O	47.85	58.63	59.52	65.51	history
1267	1164	CGN Mining Company Limited:O	47.79	65.30	65.33	62.01	history
1268	0397	Minerva Group Holding Limited:O	47.70	60.94	61.01	99.96	history
1269	0326	CHINA STAR ENTERTAINMENT LIMITED:O	47.65	61.51	61.73	67.31	history
1270	0719	Shandong Xinhua Pharmaceutical Company Limited:H	47.57	59.86	59.91	98.88	history
1271	0850	Long Well International Holdings Limited:O	47.57	64.84	64.88	98.89	history
1272	0298	Chuang's China Investments Limited:O	47.56	68.59	70.52	47.68	history
1273	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	47.48	68.15	71.60	41.78	history
1274	0161	AVIC International Holdings Limited:H	47.35	66.01	66.03	99.10	history
1275	0167	IDT INTERNATIONAL LIMITED:O	47.29	63.96	64.57	43.44	history
1276	3886	Town Health International Medical Group Limited:O	47.12	69.25	69.29	50.24	history
1277	0166	New Times Corporation Limited (BM):O	47.04	60.84	60.90	90.92	history
1278	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	46.97	57.97	58.64	47.82	history
1279	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	46.95	57.82	58.56	95.89	history
1280	0616	EMINENCE ENTERPRISE LIMITED:O	46.91	65.66	66.30	52.86	history
1281	8048	Yu Tak International Holdings Limited:O	46.88	64.09	64.92	25.24	history
1282	0091	Golden Century International Holdings Group Limited:O	46.78	61.12	61.42	94.08	history
1283	0544	DAIDO GROUP LIMITED:O	46.73	65.44	65.54	82.92	history
1284	3928	Zhengzhou China Resources Gas Company Limited:H	46.65	66.27	66.93	99.20	history
1285	0767	Zhong Ji Longevity Science Group Limited:O	46.64	65.79	66.24	83.69	history
1286	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	46.62	62.62	62.79	67.33	history
1287	0720	AUTO ITALIA HOLDINGS LIMITED:O	46.58	64.45	64.50	59.33	history
1288	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	46.47	58.89	59.35	25.82	history
1289	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	46.42	64.05	66.09	46.19	history
1290	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	46.33	56.22	56.43	83.12	history
1291	0643	CARRY WEALTH HOLDINGS LIMITED:O	46.30	63.57	69.12	32.84	history
1292	0878	SOUNDWILL HOLDINGS LIMITED:O	46.26	57.33	61.46	24.86	history
1293	1003	Huanxi Media Group Limited:O	46.21	61.26	61.31	80.87	history
1294	0513	CONTINENTAL HOLDINGS LIMITED:O	46.17	59.38	59.47	28.60	history
1295	0065	Grand Ocean Advanced Resources Company Limited:O	46.16	59.90	59.92	66.57	history
1296	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	46.04	59.28	66.76	34.56	history
1297	8250	Du Du Holdings Limited (KY):O	45.88	60.95	60.96	99.83	history
1298	0353	Energy International Investments Holdings Limited:O	45.85	60.09	60.14	97.49	history
1299	8047	China Ocean Group Development Limited:O	45.85	63.51	63.56	65.28	history
1300	0281	RIVERA (HOLDINGS) LIMITED:O	45.82	67.37	67.46	39.41	history
1301	1065	Tianjin Capital Environmental Protection Group Company Limited:H	45.81	60.92	61.16	98.38	history
1302	0307	Up Energy Development Group Limited:O	45.80	61.28	61.45	66.22	history
1303	0485	China Sinostar Group Company Limited:O	45.79	67.47	67.90	63.47	history
1304	0385	CHINNEY ALLIANCE GROUP LIMITED:O	45.78	57.42	59.69	27.55	history
1305	0459	Legend Upstar Holdings Limited (KY):O	45.74	57.70	79.79	99.75	history
1306	8006	Sino Splendid Holdings Limited:O	45.66	59.68	60.05	20.27	history
1307	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	45.59	61.88	62.72	18.36	history
1308	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	45.54	61.12	61.38	41.39	history
1309	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	45.51	60.86	61.06	47.87	history
1310	8063	Global Mastermind Holdings Limited:O	45.38	59.19	59.87	91.33	history
1311	1149	Anxin-China Holdings Limited:O	45.31	64.18	64.18	65.11	history
1312	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	45.24	58.68	58.78	88.48	history
1313	0500	Frontier Services Group Limited:O	45.20	61.02	62.09	58.15	history
1314	0418	FOUNDER HOLDINGS LIMITED:O	45.16	60.05	60.48	75.42	history
1315	0235	CSC Holdings Limited (HK):O	45.02	58.51	58.65	98.21	history
1316	0706	Beautiful China Holdings Company Limited:O	45.00	61.72	61.87	53.84	history
1317	1265	Tianjin Jinran Public Utilities Company Limited:H	44.96	71.31	71.33	99.96	history
1318	1207	SRE Group Limited:O	44.86	62.54	65.72	74.71	history
1319	8037	China Biotech Services Holdings Limited:O	44.80	69.31	69.31	80.47	history
1320	2327	Meilleure Health International Industry Group Limited:O	44.79	68.42	68.53	34.65	history
1321	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	44.74	61.95	62.40	99.95	history
1322	8071	China Netcom Technology Holdings Limited:O	44.52	62.98	63.02	84.97	history
1323	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	44.45	56.89	57.59	61.54	history
1324	0143	Guoan International Limited:O	44.16	65.28	67.30	27.26	history
1325	8021	WLS HOLDINGS LIMITED (BM):O	44.10	54.32	54.49	51.48	history
1326	0972	CHINA STAR ENTERTAINMENT LIMITED:Wrnt	43.98	61.85	62.03	74.25	history
1327	8197	Baytacare Pharmaceutical Co., Ltd.:H	43.65	59.74	60.29	98.70	history
1328	0187	Beijing Jingcheng Machinery Electric Company Limited:H	43.47	61.29	61.48	98.23	history
1329	0441	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:Wrnt	43.46	56.18	56.82	26.23	history
1330	0274	Renaissance Asia Silk Road Group Limited:O	43.37	58.82	59.00	63.20	history
1331	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	43.36	62.63	63.24	52.41	history
1332	0628	Tong Tong AI Social Group Limited:O	43.28	54.48	55.44	53.47	history
1333	0869	Playmates Toys Limited:O	43.22	55.94	57.64	36.39	history
1334	8203	Kaisun Holdings Limited:O	43.21	60.77	60.78	80.21	history
1335	0978	China Merchants Land Limited:O	43.01	57.48	57.69	39.82	history
1336	8103	hmvod Limited:O	42.95	57.78	57.80	89.77	history
1337	8129	Cloud Investment Holdings Limited (KY):O	42.53	61.49	61.54	65.44	history
1338	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	42.51	62.37	62.40	49.48	history
1339	1188	Hybrid Kinetic Group Limited:O	42.45	66.60	66.62	64.65	history
1340	0094	Greenheart Group Limited:O	41.87	62.70	70.34	75.19	history
1341	1202	Chengdu SIWI Science and Technology Company Limited:H	41.86	55.60	57.15	97.30	history
1342	8089	Chinese Strategic Holdings Limited:O	41.74	62.29	62.53	66.00	history
1343	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	41.65	52.67	59.03	81.20	history
1344	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	41.60	59.03	59.53	57.08	history
1345	1063	SUNCORP TECHNOLOGIES LIMITED:O	41.56	60.46	62.25	82.40	history
1346	1001	Hong Kong Shanghai Alliance Holdings Limited:O	41.56	65.52	72.40	55.84	history
1347	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	41.47	62.25	63.05	34.88	history
1348	0024	BURWILL HOLDINGS LIMITED:O	41.47	57.76	57.86	41.83	history
1349	0620	DTXS Silk Road Investment Holdings Company Limited:O	41.38	53.04	53.28	27.57	history
1350	0993	XinKong International Capital Holdings Limited:O	41.30	57.98	58.57	39.25	history
1351	0295	KONG SUN HOLDINGS LIMITED:O	41.21	57.27	57.30	47.48	history
1352	0718	Tai United Holdings Limited:O	41.17	63.70	63.75	49.10	history
1353	8202	INNO-TECH HOLDINGS LIMITED:O	40.78	54.02	54.08	89.13	history
1354	0387	LEEPORT (HOLDINGS) LIMITED:O	40.75	56.21	60.34	24.81	history
1355	0613	Planetree International Development Limited:O	40.74	52.69	69.48	88.46	history
1356	0361	SINO GOLF HOLDINGS LIMITED:O	40.50	57.44	65.52	42.39	history
1357	0979	Green Energy Group Limited:O	40.46	52.27	52.34	49.33	history
1358	1172	Magnus Concordia Group Limited:O	40.23	58.24	60.22	48.93	history
1359	0343	CULTURECOM HOLDINGS LIMITED:O	40.22	53.42	54.20	66.18	history
1360	1686	SUNEVISION HOLDINGS LTD.:O	40.19	55.23	60.59	14.68	history
1361	1163	Dejin Resources Group Company Limited:O	40.06	61.19	61.21	51.89	history
1362	0376	Yunfeng Financial Group Limited:O	39.39	56.85	57.14	45.97	history
1363	8022	Evershine Group Holdings Limited:O	39.31	60.64	61.12	82.42	history
1364	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	39.20	55.45	56.04	41.32	history
1365	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	39.14	49.14	52.81	71.74	history
1366	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	39.10	53.06	53.93	64.34	history
1367	2312	China Financial Leasing Group Limited:O	39.08	57.81	57.91	99.92	history
1368	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	38.13	55.67	56.06	99.64	history
1369	0495	PALADIN LIMITED (BM):O	37.90	53.09	54.33	23.08	history
1370	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	36.56	58.87	59.64	72.07	history
1371	0701	CNT GROUP LIMITED:O	35.95	54.51	56.10	55.89	history
1372	8082	Qing Hua Holding Group Company Limited (BM):O	35.89	56.13	56.28	83.33	history
1373	0448	Branded Lifestyle Holdings Limited:O	35.48	50.03	55.46	32.88	history
1374	1046	Universe Entertainment and Culture Group Company Limited:O	35.33	45.84	46.37	46.68	history
1375	2309	ZO Future Group:O	35.13	53.67	53.75	32.68	history
1376	0747	Shenyang Public Utility Holdings Company Limited:H	34.77	50.51	50.87	99.52	history
1377	2324	Capital VC Limited:O	33.37	54.28	54.33	99.61	history
1378	0645	Ares Asia Limited:O	32.79	45.50	63.23	19.51	history
1379	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	30.79	50.32	56.50	22.34	history

Recommend Webb-site to a friend