CCASS concentration on 2010-09-09

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 0846 Mingfa Group (International) Company Limited:O 98.88 99.78 99.78 99.97 history
2 0425 Minth Group Limited:O 97.58 98.98 99.17 100.04 history
3 0642 PALADIN LIMITED (BM):CRP 97.57 98.94 98.95 56.76 history
4 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 97.40 98.81 98.81 60.21 history
5 1928 Sands China Ltd.:O 97.35 98.50 98.50 46.95 history
6 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 97.33 98.53 98.53 100.00 history
7 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 97.26 98.47 98.49 80.92 history
8 0151 Want Want China Holdings Limited:O 97.08 98.27 98.27 56.48 history
9 0220 Uni-President China Holdings Ltd.:O 96.81 98.15 98.15 99.95 history
10 0522 ASMPT Limited:O 96.79 97.99 98.01 99.09 history
11 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 96.52 98.70 98.70 55.87 history
12 1025 WUMART STORES, INC.:H 96.47 97.58 97.58 94.35 history
13 0142 FIRST PACIFIC COMPANY LIMITED:O 96.46 97.96 97.97 98.52 history
14 0053 GUOCO GROUP LIMITED:O 96.44 97.52 97.53 60.56 history
15 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 96.18 99.21 99.21 12.66 history
16 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 95.94 97.70 97.70 69.57 history
17 1866 CHINA XLX FERTILISER LTD.:O 95.83 97.75 97.75 37.69 history
18 1160 Goldstone Capital Group Limited:O 95.77 98.19 98.19 66.40 history
19 0321 TEXWINCA HOLDINGS LIMITED:O 95.75 97.97 98.05 53.85 history
20 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 95.74 97.31 97.32 99.84 history
21 0494 LI & FUNG LIMITED:O 95.59 97.88 97.89 62.10 history
22 2300 AMVIG Holdings Limited:O 95.47 97.33 97.33 57.45 history
23 0486 UNITED COMPANY RUSAL, IPJSC:O 95.41 98.12 98.12 10.69 history
24 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 95.36 98.51 98.51 53.32 history
25 0936 Kaisa Capital Investment Holdings Limited:O 95.25 97.50 97.50 99.79 history
26 0693 TAN CHONG INTERNATIONAL LIMITED:O 95.20 98.13 98.13 51.97 history
27 3308 Golden Eagle Retail Group Limited:O 95.19 99.22 99.22 99.95 history
28 0963 Bloomage BioTechnology Corporation Limited (KY):O 94.99 98.26 98.26 34.19 history
29 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 94.99 96.69 97.20 57.46 history
30 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 94.86 98.61 98.61 25.45 history
31 0096 YUSEI HOLDINGS LIMITED:O 94.86 98.43 98.43 27.86 history
32 1368 Xtep International Holdings Limited:O 94.55 97.56 97.56 92.68 history
33 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 94.50 96.67 96.67 99.98 history
34 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 94.48 98.13 98.13 99.96 history
35 8096 Ruifeng Petroleum Chemical Holdings Limited:O 94.33 96.83 96.83 94.56 history
36 0678 Genting Hong Kong Limited:O 94.31 97.51 97.51 14.54 history
37 0303 VTECH HOLDINGS LIMITED:O 94.26 96.70 96.71 94.59 history
38 2118 Tian Shan Development (Holding) Limited:O 94.25 99.23 99.23 29.49 history
39 1999 Man Wah Holdings Limited:O 94.22 98.00 98.00 49.15 history
40 0098 Xingfa Aluminium Holdings Limited:O 94.16 96.93 96.97 99.84 history
41 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 94.16 98.45 98.46 52.66 history
42 1386 Vestate Group Holdings Limited:O 94.15 95.86 95.86 98.41 history
43 3368 Parkson Retail Group Limited:O 94.05 98.15 98.16 50.42 history
44 1221 SINO HOTELS (HOLDINGS) LIMITED:O 94.00 97.48 97.49 34.24 history
45 1878 SOUTHGOBI RESOURCES LTD.:O 93.96 97.34 97.34 30.92 history
46 0291 China Resources Beer (Holdings) Company Limited:O 93.94 95.88 95.88 47.88 history
47 0144 China Merchants Port Holdings Company Limited:O 93.86 96.25 96.26 72.77 history
48 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 93.82 97.58 97.58 99.83 history
49 0093 Zero Fintech Group Limited (BM):O 93.79 97.38 97.38 9.46 history
50 0534 SHK Hong Kong Industries Limited:Wrnt 93.77 96.62 96.63 25.71 history
51 0531 Samson Holding Ltd.:O 93.76 97.21 97.21 90.03 history
52 2358 Jiu Rong Holdings Limited:O 93.70 97.31 97.31 25.53 history
53 0330 ESPRIT HOLDINGS LIMITED (BM):O 93.50 95.63 95.64 99.81 history
54 0069 SHANGRI-LA ASIA LIMITED:O 93.35 97.59 97.60 65.88 history
55 0396 Hing Lee (HK) Holdings Limited:O 93.29 97.53 97.53 63.90 history
56 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 93.28 95.99 96.00 98.43 history
57 1068 China Yurun Food Group Limited:O 93.21 96.31 96.31 99.32 history
58 8325 China Smartpay Group Holdings Limited:O 93.17 99.45 99.45 25.00 history
59 0100 CLEAR MEDIA LIMITED (BM):O 93.17 97.56 97.57 47.40 history
60 0883 CNOOC LIMITED:O 93.15 95.38 95.38 35.47 history
61 3991 Changhong Jiahua Holdings Limited:O 93.09 96.97 96.97 22.80 history
62 1836 Stella International Holdings Limited:O 93.08 96.45 96.45 37.58 history
63 0207 Joy City Property Limited:O 93.06 95.30 95.31 20.84 history
64 1128 Wynn Macau, Limited:O 93.02 98.34 98.34 27.69 history
65 0930 CHINA FORESTRY HOLDINGS CO., LTD.:O 92.94 96.20 96.20 83.54 history
66 0881 Zhongsheng Group Holdings Limited:O 92.89 96.37 96.37 17.22 history
67 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 92.80 96.21 96.23 93.68 history
68 0283 Goldin Properties Holdings Limited:O 92.70 96.46 96.46 97.96 history
69 2341 EcoGreen International Group Limited:O 92.69 96.80 96.80 95.50 history
70 1393 Hidili Industry International Development Limited:O 92.68 95.09 95.09 99.68 history
71 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 92.48 96.36 96.36 70.02 history
72 8050 Quantum Thinking Limited:O 92.48 96.08 96.10 99.66 history
73 1968 Peak Sport Products Co., Limited:O 92.38 95.21 95.21 96.87 history
74 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 92.38 97.65 97.65 40.14 history
75 8061 ACROSSASIA LIMITED:O 92.34 95.74 95.75 24.41 history
76 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 92.32 98.40 98.42 33.05 history
77 2338 WEICHAI POWER CO., LTD.:H 92.29 94.59 94.59 99.39 history
78 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 92.29 94.70 94.71 55.05 history
79 0020 WHEELOCK AND COMPANY LIMITED:O 92.29 95.82 95.83 36.28 history
80 0411 LAM SOON (HONG KONG) LIMITED:O 92.28 96.25 96.26 96.43 history
81 0968 Little Sheep Group Limited:O 92.27 96.15 96.15 62.44 history
82 0589 Portico International Holdings Limited:O 92.26 96.10 96.10 70.56 history
83 0019 SWIRE PACIFIC LIMITED:A 92.10 94.50 94.51 72.64 history
84 2280 HC Group Inc.:O 92.01 97.46 97.46 98.66 history
85 0148 Kingboard Holdings Limited:O 91.94 95.40 95.41 68.18 history
86 0762 CHINA UNICOM (HONG KONG) LIMITED:O 91.80 95.75 95.75 27.94 history
87 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 91.77 95.83 95.84 63.46 history
88 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 91.64 95.73 95.74 34.39 history
89 0010 HANG LUNG GROUP LIMITED:O 91.58 97.00 97.07 57.58 history
90 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 91.56 94.99 95.26 99.66 history
91 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 91.56 95.59 95.67 87.93 history
92 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 91.51 97.78 97.78 57.82 history
93 1109 CHINA RESOURCES LAND LIMITED:O 91.48 94.86 94.86 38.91 history
94 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 91.44 96.07 96.07 42.19 history
95 3339 Lonking Holdings Limited:O 91.42 96.55 96.55 99.98 history
96 0489 DongFeng Motor Group Company Limited (CN):H 91.39 95.20 95.20 99.89 history
97 0831 CONVENIENCE RETAIL ASIA LIMITED:O 91.25 95.30 95.30 43.30 history
98 1066 Shandong Weigao Group Medical Polymer Company Limited:H 91.19 94.95 94.95 77.80 history
99 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 91.17 96.45 96.45 66.66 history
100 2688 ENN Energy Holdings Limited:O 91.08 95.73 96.46 91.72 history
101 1833 Intime Retail (Group) Company Limited:O 91.05 95.15 95.15 53.14 history
102 0660 Wai Chun Bio-Technology Limited:O 91.00 95.90 95.90 91.64 history
103 0004 Wharf (Holdings) Limited (The):O 90.97 93.97 93.98 41.48 history
104 0341 CAFE DE CORAL HOLDINGS LIMITED:O 90.93 95.62 95.84 66.07 history
105 2020 ANTA Sports Products Limited:O 90.89 94.63 94.63 34.87 history
106 0582 Shin Hwa World Limited:O 90.87 95.08 95.18 99.83 history
107 0683 KERRY PROPERTIES LIMITED:O 90.83 97.05 97.06 56.88 history
108 0378 FDG Kinetic Limited:O 90.79 94.29 94.33 59.56 history
109 1991 Ta Yang Group Holdings Limited:O 90.62 94.84 94.85 96.60 history
110 0224 PIONEER GLOBAL GROUP LIMITED:O 90.56 94.51 94.69 76.56 history
111 3983 China BlueChemical Ltd.:H 90.54 94.00 94.01 99.06 history
112 2168 AirPower Technologies Limited:O 90.52 96.89 96.89 83.62 history
113 0112 Lerthai Group Limited:O 90.47 94.17 94.24 98.80 history
114 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 90.47 94.58 94.58 45.44 history
115 1193 China Resources Gas Group Limited:O 90.46 94.22 94.24 36.09 history
116 0573 Tao Heung Holdings Limited:O 90.42 96.63 96.63 87.46 history
117 1038 CK Infrastructure Holdings Limited:O 90.33 93.06 93.11 14.82 history
118 0251 S E A HOLDINGS LIMITED:O 90.20 95.45 95.75 66.19 history
119 0177 Jiangsu Expressway Company Limited:H 90.18 94.11 94.11 99.42 history
120 1639 AKM INDUSTRIAL COMPANY LIMITED:O 90.07 98.14 98.14 33.33 history
121 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 90.01 93.75 94.87 42.59 history
122 0068 LEE HING DEVELOPMENT LIMITED:O 90.00 96.73 96.73 80.74 history
123 0277 TERN PROPERTIES COMPANY LIMITED:O 89.99 98.51 98.51 3.89 history
124 0041 GREAT EAGLE HOLDINGS LIMITED:O 89.94 95.78 95.79 62.37 history
125 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 89.90 95.88 95.90 78.03 history
126 2028 Jolimark Holdings Limited:O 89.90 96.90 96.90 36.38 history
127 0834 China Kangda Food Company Limited:O 89.87 97.13 97.13 90.13 history
128 0941 China Mobile Limited (HK):O 89.79 93.45 93.47 25.59 history
129 0210 Daphne International Holdings Limited:O 89.74 95.23 95.23 82.35 history
130 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 89.67 93.48 93.51 36.22 history
131 2302 CNNC International Limited:O 89.52 93.97 94.03 97.20 history
132 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 89.46 93.53 93.67 52.04 history
133 0685 Media Chinese International Limited (BM):O 89.44 95.47 95.51 7.56 history
134 0914 Anhui Conch Cement Company Limited:H 89.40 93.84 94.39 99.85 history
135 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 89.32 93.85 93.85 31.83 history
136 1072 Dongfang Electric Corporation Limited:H 89.24 92.28 92.30 99.49 history
137 0255 Lung Kee Group Holdings Limited:O 89.18 94.24 95.28 34.97 history
138 0812 Southwest Securities International Securities Limited:O 89.11 92.98 92.98 73.57 history
139 1137 Hong Kong Technology Venture Company Limited:O 89.09 92.65 94.22 64.96 history
140 0904 China Green (Holdings) Limited:O 89.09 94.28 94.28 92.26 history
141 0352 Fortune Sun (China) Holdings Limited:O 89.00 95.26 95.27 36.36 history
142 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 88.98 93.31 93.32 99.44 history
143 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 88.98 93.36 93.36 81.58 history
144 0829 Shenguan Holdings (Group) Limited:O 88.97 93.21 93.22 27.68 history
145 3344 GTI Holdings Limited (KY):O 88.92 94.13 94.13 98.28 history
146 0583 Great Wall Pan Asia Holdings Limited:O 88.83 92.72 92.74 31.48 history
147 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 88.81 95.00 95.00 33.05 history
148 1171 Yankuang Energy Group Company Limited:H 88.79 92.58 92.59 99.65 history
149 0631 Sany Heavy Equipment International Holdings Company Limited:O 88.72 94.65 94.65 27.63 history
150 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 88.65 93.65 93.65 97.79 history
151 3389 Hengdeli Holdings Limited:O 88.63 96.26 96.26 93.13 history
152 0086 SUN HUNG KAI & CO. LIMITED:O 88.62 95.74 95.75 54.87 history
153 1899 Xingda International Holdings Limited:O 88.59 93.01 93.01 99.85 history
154 8148 Wuxi Life International Holdings Group Limited:O 88.58 95.09 95.09 12.60 history
155 8337 Directel Holdings Limited:O 88.58 93.35 93.35 27.71 history
156 2883 China Oilfield Services Limited:H 88.57 92.01 92.01 99.75 history
157 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 88.53 93.48 93.49 99.80 history
158 0006 Power Assets Holdings Limited:O 88.50 92.06 92.09 48.61 history
159 0246 REAL GOLD MINING LIMITED:O 88.44 92.86 92.86 99.94 history
160 0135 KUNLUN ENERGY COMPANY LIMITED:O 88.41 91.89 91.92 99.33 history
161 0021 Great China Holdings (Hong Kong) Limited:O 88.37 93.95 93.96 83.73 history
162 2331 LI NING COMPANY LIMITED:O 88.33 94.95 94.95 99.73 history
163 1236 National Agricultural Holdings Limited:O 88.31 93.61 93.62 99.80 history
164 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 88.30 93.67 93.79 54.86 history
165 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 88.29 95.75 95.78 11.86 history
166 0073 ASIAN CITRUS HOLDINGS LIMITED:O 88.26 91.83 91.84 36.85 history
167 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 88.26 93.40 93.40 99.35 history
168 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 88.23 93.35 93.35 75.22 history
169 0825 New World Department Store China Limited:O 88.23 92.98 92.98 27.45 history
170 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 88.23 93.28 93.31 98.38 history
171 0016 SUN HUNG KAI PROPERTIES LIMITED:O 88.14 92.15 92.18 48.44 history
172 2128 China Lesso Group Holdings Limited:O 87.94 92.55 92.55 75.96 history
173 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 87.91 95.31 95.41 0.12 history
174 1175 Fresh Express Delivery Holdings Group Co., Limited:O 87.90 93.27 93.28 83.34 history
175 0001 CK Hutchison Holdings Limited:O 87.89 91.26 91.30 53.72 history
176 0955 SCHRAMM HOLDING AG:O 87.86 92.20 92.21 99.46 history
177 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 87.83 93.50 93.51 86.55 history
178 0168 TSINGTAO BREWERY COMPANY LIMITED:H 87.83 92.71 92.71 58.23 history
179 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 87.81 92.87 92.89 44.05 history
180 1199 COSCO SHIPPING Ports Limited:O 87.80 91.57 92.54 64.38 history
181 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 87.76 91.69 91.70 54.62 history
182 1766 CRRC Corporation Limited:H 87.69 93.36 93.98 99.69 history
183 1069 China Health Technology Group Holding Company Limited:O 87.67 92.16 92.17 18.86 history
184 2356 DAH SING BANKING GROUP LIMITED:O 87.61 91.56 91.64 25.56 history
185 0410 SOHO CHINA LIMITED:O 87.57 92.66 92.68 66.85 history
186 0659 CTF Services Limited (BM):O 87.56 96.15 96.22 24.08 history
187 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 87.54 92.32 92.46 24.17 history
188 3337 Anton Oilfield Services Group:O 87.51 92.43 92.44 98.80 history
189 0801 Golden Meditech Holdings Limited:O 87.46 92.39 92.39 99.99 history
190 0709 GIORDANO INTERNATIONAL LIMITED:O 87.42 95.65 95.66 98.13 history
191 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 87.40 92.06 92.07 99.43 history
192 0288 Cosway Corporation Limited:O 87.39 94.38 94.38 54.42 history
193 0923 Integrated Waste Solutions Group Holdings Limited:O 87.35 91.56 91.56 87.85 history
194 0777 NetDragon Websoft Holdings Limited:O 87.34 93.22 93.23 99.52 history
195 0984 AEON STORES (HONG KONG) CO., LIMITED:O 87.28 92.57 92.58 27.91 history
196 0221 Easy One Financial Group Limited:O 87.24 93.01 93.01 95.29 history
197 0516 PYXIS GROUP LIMITED:O 87.17 90.87 90.90 79.39 history
198 0169 Wanda Hotel Development Company Limited:O 87.11 92.96 92.97 68.32 history
199 0727 Crown International Corporation Limited:O 87.10 91.87 91.87 99.80 history
200 0475 Central Development Holdings Limited:O 87.07 91.01 91.08 98.51 history
201 3818 China Dongxiang (Group) Co., Ltd.:O 87.04 91.94 91.94 99.67 history
202 0382 Welling Holding Limited:O 87.03 91.30 91.33 98.48 history
203 0337 Greenland Hong Kong Holdings Limited:O 87.02 94.34 94.34 98.96 history
204 0731 C&D Newin Paper & Pulp Corporation Limited:O 87.00 91.06 91.12 92.35 history
205 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 86.98 91.08 91.09 99.37 history
206 0506 China Foods Limited:O 86.95 92.06 92.07 41.98 history
207 0569 China Automation Group Limited:O 86.95 94.53 94.53 83.60 history
208 0087 SWIRE PACIFIC LIMITED:B 86.83 94.31 94.37 26.71 history
209 1008 Litu Holdings Limited (KY):O 86.73 96.80 96.80 24.99 history
210 0547 Digital Domain Holdings Limited:O 86.72 91.85 91.85 76.59 history
211 0299 Glory Sun Land Group Limited:O 86.66 91.68 91.74 47.02 history
212 0511 TELEVISION BROADCASTS LIMITED:O 86.66 92.82 92.83 69.20 history
213 0380 China Pipe Group Limited (BM):O 86.50 92.23 92.23 98.94 history
214 0278 WAH HA REALTY COMPANY LIMITED:O 86.49 91.64 91.89 44.59 history
215 0960 Longfor Group Holdings Limited:O 86.39 95.08 95.08 23.10 history
216 8273 Zhejiang Prospect Company Limited:H 86.35 93.15 93.18 100.00 history
217 0700 TENCENT HOLDINGS LIMITED:O 86.32 94.04 94.04 70.50 history
218 8225 China Health Group Inc.:O 86.31 95.09 95.09 51.98 history
219 0832 Central China Real Estate Limited:O 86.24 92.65 92.65 72.83 history
220 0499 Qingdao Holdings International Limited:O 86.24 91.15 91.16 33.66 history
221 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 86.21 90.92 90.92 80.74 history
222 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 86.19 92.52 92.52 83.73 history
223 0773 China Metal Recycling (Holdings) Limited:O 86.19 91.51 91.53 67.25 history
224 1004 China Smarter Energy Group Holdings Limited:O 86.09 95.03 95.04 46.28 history
225 0487 SUCCESS UNIVERSE GROUP LIMITED:O 86.09 92.29 92.35 66.48 history
226 0526 Lisi Group (Holdings) Limited (BM):O 86.05 92.49 92.50 99.86 history
227 0593 DreamEast Group Limited:O 85.96 92.54 92.72 68.61 history
228 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 85.96 90.04 90.05 99.50 history
229 1013 Wai Chun Group Holdings Limited:O 85.92 89.77 89.77 99.36 history
230 1628 Yuzhou Group Holdings Company Limited:O 85.89 94.37 94.42 24.94 history
231 3899 CIMC Enric Holdings Limited:O 85.89 94.89 96.71 62.62 history
232 0982 Huafa Property Services Group Company Limited:O 85.86 97.33 97.46 71.11 history
233 1813 KWG Group Holdings Limited:O 85.79 92.19 92.19 48.97 history
234 0538 Ajisen (China) Holdings Limited:O 85.79 94.61 94.62 98.21 history
235 0813 Shimao Group Holdings Limited:O 85.76 90.43 90.46 52.74 history
236 3393 Wasion Holdings Limited:O 85.67 92.17 96.13 99.97 history
237 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 85.58 89.62 89.64 99.35 history
238 0814 Beijing Jingkelong Company Limited:H 85.55 91.83 91.86 99.62 history
239 0696 TRAVELSKY TECHNOLOGY LIMITED:H 85.52 93.38 93.39 99.77 history
240 0335 UPBEST GROUP LIMITED:O 85.49 93.52 93.54 29.74 history
241 0356 DT Capital Limited:O 85.47 94.01 94.01 44.74 history
242 1823 Huayu Expressway Group Limited:O 85.45 92.85 92.87 27.22 history
243 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 85.44 93.07 94.43 44.08 history
244 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 85.44 92.24 92.28 56.91 history
245 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 85.39 91.23 91.23 26.62 history
246 1187 Han Tang International Holdings Limited:O 85.37 91.87 92.23 26.82 history
247 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 85.33 89.42 89.43 99.21 history
248 0973 L'Occitane International S.A.:O 85.30 90.82 90.83 27.27 history
249 8236 Powerleader Science & Technology Group Limited:H 85.28 93.32 93.32 100.00 history
250 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 85.27 94.40 94.52 42.16 history
251 0127 CHINESE ESTATES HOLDINGS LIMITED:O 85.26 94.49 94.50 97.35 history
252 2389 Beijing Health (Holdings) Limited (KY):O 85.08 91.48 91.51 77.53 history
253 0383 Tian An Medicare Limited (BM):O 85.07 91.06 91.25 81.08 history
254 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 85.05 91.79 92.23 93.96 history
255 1088 China Shenhua Energy Company Limited:H 85.00 90.19 90.21 99.74 history
256 0817 China Jinmao Holdings Group Limited:O 84.98 90.44 90.46 32.35 history
257 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 84.91 89.78 89.94 30.95 history
258 2379 China Clean Energy Technology Group Limited:O 84.88 93.50 93.67 54.75 history
259 0665 Haitong International Securities Group Limited:O 84.86 90.33 90.36 99.67 history
260 3968 CHINA MERCHANTS BANK CO., LTD.:H 84.85 89.32 89.33 98.34 history
261 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 84.74 89.89 89.94 62.97 history
262 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 84.69 90.12 90.15 68.03 history
263 0728 CHINA TELECOM CORPORATION LIMITED:H 84.68 89.62 89.64 99.56 history
264 0013 Hutchison Whampoa Limited:O 84.64 88.10 88.17 59.30 history
265 0270 GUANGDONG INVESTMENT LIMITED:O 84.49 89.15 89.20 41.56 history
266 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 84.47 92.69 92.69 39.20 history
267 2339 BeijingWest Industries International Limited:O 84.31 93.25 93.44 74.86 history
268 0877 OM Technologies (Group) Limited:O 84.25 90.72 90.73 30.79 history
269 8295 Kingwisoft Technology Group Company Limited (KY):O 84.25 91.73 91.73 25.00 history
270 0806 Value Partners Group Limited:O 84.25 92.70 92.72 76.44 history
271 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 84.23 90.01 90.05 32.28 history
272 8137 Honbridge Holdings Limited:O 84.14 90.96 90.96 96.30 history
273 8190 Combest Holdings Limited:O 84.13 90.98 90.98 59.73 history
274 0891 Trinity Limited (BM):O 84.11 91.11 91.11 51.95 history
275 2238 Guangzhou Automobile Group Co., Ltd.:H 84.07 88.43 88.45 99.82 history
276 0101 HANG LUNG PROPERTIES LIMITED:O 84.07 97.94 97.94 66.33 history
277 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 84.05 97.21 97.21 67.36 history
278 2387 INTEGRATED DISTRIBUTION SERVICES GROUP LIMITED:O 84.04 96.62 96.63 52.70 history
279 3918 NagaCorp Ltd.:O 84.01 89.70 89.72 54.24 history
280 0212 NANYANG HOLDINGS LIMITED:O 83.95 90.72 91.49 77.54 history
281 3933 United Laboratories International Holdings Limited (The):O 83.94 88.83 90.28 35.09 history
282 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 83.92 94.00 94.00 92.95 history
283 8080 North Asia Strategic Holdings Limited:O 83.88 90.10 90.10 67.94 history
284 8356 Tsun Yip Holdings Limited (KY):O 83.80 96.14 96.14 25.00 history
285 0393 Glorious Sun Enterprises Limited:O 83.76 90.63 91.06 42.49 history
286 0744 LIPPO LIMITED (HK):Wrnt 83.76 89.69 89.70 89.56 history
287 0449 Chigo Holding Limited:O 83.74 91.36 91.36 98.77 history
288 1328 Goldstream Investment Limited:O 83.73 96.73 96.73 27.71 history
289 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 83.60 95.14 95.70 79.64 history
290 0428 Cocoon Holdings Limited:O 83.58 91.33 91.38 45.99 history
291 3988 BANK OF CHINA LIMITED:H 83.53 88.47 90.11 93.25 history
292 1201 Tesson Holdings Limited:O 83.50 93.28 93.28 63.89 history
293 0302 OCBC Bank (Hong Kong) Limited:O 83.45 93.81 93.82 47.88 history
294 0756 Summi (Group) Holdings Limited:O 83.44 94.32 94.32 39.97 history
295 0903 TPV TECHNOLOGY LIMITED:O 83.44 92.37 92.37 73.84 history
296 0059 Skyfame Realty (Holdings) Limited:O 83.44 90.34 90.34 77.24 history
297 0894 Man Yue Technology Holdings Limited:O 83.38 92.60 92.62 71.07 history
298 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 83.33 88.97 89.02 43.17 history
299 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 83.30 87.69 87.91 33.64 history
300 0577 South Shore Holdings Limited:O 83.26 91.24 91.27 42.01 history
301 2689 Nine Dragons Paper (Holdings) Limited:O 83.16 88.58 88.59 41.17 history
302 1099 SINOPHARM GROUP CO. LTD.:H 83.13 89.34 90.32 99.65 history
303 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 83.12 91.56 91.57 51.69 history
304 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 83.05 88.74 88.75 41.54 history
305 1383 LET Group Holdings Limited:O 83.00 92.31 92.32 99.86 history
306 1398 Industrial and Commercial Bank of China Limited:H 82.98 88.69 91.27 82.47 history
307 0359 China Haisheng Juice Holdings Co., Ltd.:O 82.94 92.34 92.34 99.97 history
308 8192 Global Token Limited:O 82.87 90.16 90.16 98.37 history
309 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 82.79 88.74 88.76 60.79 history
310 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 82.78 90.32 90.33 98.88 history
311 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 82.77 89.51 89.61 18.07 history
312 0231 Ping An Securities Group (Holdings) Limited:O 82.75 90.63 90.63 97.17 history
313 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 82.74 95.76 95.76 20.75 history
314 0373 ALLIED GROUP LIMITED (HK):O 82.73 92.29 92.39 60.96 history
315 0124 Guangdong Land Holdings Limited:O 82.72 87.96 88.07 30.12 history
316 0989 Hua Yin International Holdings Limited:O 82.64 85.95 85.98 81.95 history
317 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 82.63 94.55 94.56 26.00 history
318 0111 Cinda International Holdings Limited:O 82.58 88.99 89.01 45.80 history
319 0763 ZTE CORPORATION:H 82.56 87.57 87.58 99.81 history
320 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 82.52 88.32 88.39 45.56 history
321 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 82.45 89.27 89.44 90.86 history
322 1140 Wealthink AI-Innovation Capital Limited (KY):O 82.45 90.78 90.79 38.35 history
323 0075 Y. T. REALTY GROUP LIMITED:O 82.43 93.04 95.49 97.65 history
324 0198 SMI Holdings Group Limited:O 82.42 87.58 87.97 72.06 history
325 0939 CHINA CONSTRUCTION BANK CORPORATION:H 82.40 90.12 90.14 27.35 history
326 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 82.39 92.48 92.91 94.17 history
327 0137 JINHUI HOLDINGS COMPANY LIMITED:O 82.38 87.01 87.54 72.53 history
328 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 82.37 88.85 88.85 99.95 history
329 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 82.35 89.65 89.67 99.33 history
330 2086 Leadway Technology Investment Group Limited:O 82.31 93.15 93.15 98.18 history
331 0606 China Agri-Industries Holdings Limited:O 82.31 88.81 88.82 51.19 history
332 3633 Zhongyu Energy Holdings Limited:O 82.18 90.86 90.86 36.09 history
333 0928 King International Investment Limited (KY):O 82.03 95.99 96.00 99.96 history
334 0055 Neway Group Holdings Limited:O 82.01 89.77 89.80 54.21 history
335 0951 CHAOWEI POWER HOLDINGS LIMITED:O 81.96 89.66 89.66 25.37 history
336 2880 Liaoning Port Co., Ltd.:H 81.90 88.14 88.56 98.42 history
337 0546 Fufeng Group Limited:O 81.75 88.04 88.05 99.66 history
338 0413 South China Holdings Company Limited:O 81.73 88.86 88.90 21.25 history
339 0528 Kingdom Holdings Limited (KY):O 81.67 89.68 89.71 42.07 history
340 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 81.64 90.23 90.23 80.95 history
341 2313 Shenzhou International Group Holdings Limited:O 81.59 91.64 91.65 28.69 history
342 1104 APAC Resources Limited:O 81.59 89.43 89.44 94.14 history
343 0190 HKC (HOLDINGS) LIMITED:O 81.57 87.45 87.54 97.38 history
344 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 81.43 88.47 88.51 55.58 history
345 2010 Real Nutriceutical Group Limited:O 81.43 89.12 89.13 85.83 history
346 0856 VSTECS Holdings Limited:O 81.41 93.43 93.43 91.45 history
347 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 81.40 92.11 92.16 77.50 history
348 0357 Hainan Meilan International Airport Company Limited:H 81.36 91.68 91.69 99.45 history
349 0691 China Shanshui Cement Group Limited:O 81.34 93.98 93.98 92.17 history
350 0598 SINOTRANS LIMITED:H 81.23 88.33 88.40 97.76 history
351 0753 Air China Limited:H 81.22 88.31 88.34 45.76 history
352 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 81.22 91.07 91.15 69.70 history
353 2343 PACIFIC BASIN SHIPPING LIMITED:O 81.18 87.40 87.42 98.21 history
354 0646 China Environmental Technology Holdings Limited:O 81.16 88.48 88.50 61.87 history
355 1818 Zhaojin Mining Industry Company Limited:H 81.10 87.65 87.66 99.40 history
356 0297 Sinofert Holdings Limited:O 81.08 88.59 88.63 28.72 history
357 0226 LIPPO LIMITED (HK):O 81.08 87.51 87.59 94.23 history
358 0983 SOCAM Development Limited:O 81.05 91.21 91.25 65.08 history
359 0610 WAI KEE HOLDINGS LIMITED:O 81.03 88.09 88.35 62.38 history
360 3303 Jutal Offshore Oil Services Limited:O 81.03 90.75 90.76 95.30 history
361 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 81.02 89.74 89.74 96.82 history
362 8163 NOIZ Group Limited:O 80.96 85.91 88.71 97.86 history
363 0543 Pacific Online Limited:O 80.96 88.89 89.01 59.82 history
364 0102 Summit Ascent Holdings Limited:O 80.93 87.09 88.54 28.34 history
365 8155 South China Assets Holdings Limited:O 80.89 88.48 88.50 24.18 history
366 1898 China Coal Energy Company Limited:H 80.82 87.57 87.58 99.40 history
367 0225 Pokfulam Development Company Limited:O 80.79 87.82 87.93 34.88 history
368 2728 Jintai Energy Holdings Limited:O 80.75 90.43 91.38 90.95 history
369 0626 Public Financial Holdings Limited:O 80.73 87.41 87.53 32.67 history
370 0752 PICO FAR EAST HOLDINGS LIMITED:O 80.63 87.99 88.07 60.60 history
371 0375 YGM TRADING LIMITED:O 80.62 89.87 89.93 60.38 history
372 1638 Kaisa Group Holdings Ltd.:O 80.61 89.36 89.39 35.54 history
373 0530 Goldin Financial Holdings Limited:O 80.58 87.90 88.45 14.26 history
374 0542 China Cultural Tourism and Agriculture Group Limited:O 80.53 86.71 86.86 98.64 history
375 0666 SHK Hong Kong Industries Limited:O 80.51 86.16 86.20 47.43 history
376 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 80.51 90.06 90.06 99.43 history
377 0286 Aidigong Maternal & Child Health Limited (BM):O 80.50 84.40 84.47 99.84 history
378 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 80.48 89.82 90.09 27.50 history
379 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 80.40 87.20 87.77 39.37 history
380 0641 CHTC Fong's International Company Limited:O 80.38 92.77 92.81 42.98 history
381 2088 Xiwang Property Holdings Company Limited:O 80.38 88.90 88.92 97.67 history
382 8009 Chinese Energy Holdings Limited:O 80.31 89.33 89.36 46.67 history
383 0479 CIL HOLDINGS LIMITED:O 80.27 87.99 88.03 95.71 history
384 2727 Shanghai Electric Group Company Limited:H 80.26 86.53 86.55 99.75 history
385 0174 Gemini Investments (Holdings) Limited:O 80.24 89.36 89.38 54.94 history
386 1213 MOBICON GROUP LIMITED:O 80.12 92.27 92.45 23.33 history
387 0331 PCD STORES (GROUP) LIMITED:O 80.11 86.71 86.74 53.07 history
388 2788 Yorkey Optical International (Cayman) Ltd.:O 79.97 88.47 88.74 60.67 history
389 0369 Wing Tai Properties Limited:O 79.88 88.05 89.61 67.36 history
390 1338 BaWang International (Group) Holding Limited:O 79.86 85.93 85.94 34.54 history
391 8343 China Nonferrous Metals Company Limited:Wrnt 79.83 93.31 93.31 100.00 history
392 1683 International Mining Machinery Holdings Limited:O 79.83 87.80 87.81 39.82 history
393 0502 PAN SINO INTERNATIONAL HOLDING LIMITED:O 79.73 86.10 86.13 94.41 history
394 0320 COMPUTIME GROUP LIMITED:O 79.68 87.99 88.09 27.58 history
395 0472 New Silkroad Culturaltainment Limited:O 79.50 89.46 89.49 84.91 history
396 1055 China Southern Airlines Company Limited:H 79.46 85.15 85.18 70.41 history
397 2268 Youyuan International Holdings Limited:O 79.36 93.01 93.01 28.95 history
398 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 79.31 87.16 87.24 27.18 history
399 0633 China All Access (Holdings) Limited:O 79.29 87.78 87.78 60.76 history
400 0492 HKC (HOLDINGS) LIMITED:Wrnt 79.29 86.11 86.20 99.04 history
401 8166 China Eco-Farming Limited:O 79.22 86.87 86.87 82.97 history
402 0880 SJM Holdings Limited:O 79.18 93.31 93.31 32.45 history
403 2398 Good Friend International Holdings Inc.:O 79.17 86.96 87.18 37.33 history
404 3398 CHINA TING GROUP HOLDINGS LIMITED:O 79.11 86.07 86.10 26.44 history
405 1882 Haitian International Holdings Limited:O 79.07 92.64 92.64 32.37 history
406 0552 China Communications Services Corporation Limited:H 79.01 85.91 85.94 99.18 history
407 0002 CLP HOLDINGS LIMITED:O 79.01 87.98 88.09 48.21 history
408 0156 LIPPO CHINA RESOURCES LIMITED:O 78.92 83.27 83.34 85.52 history
409 3900 Greentown China Holdings Limited:O 78.84 90.61 90.62 96.18 history
410 0508 DINGYI GROUP INVESTMENT LIMITED:O 78.77 86.73 86.89 73.74 history
411 0992 LENOVO GROUP LIMITED:O 78.54 86.16 86.21 54.63 history
412 0423 Hong Kong Economic Times Holdings Limited:O 78.51 89.33 89.46 36.84 history
413 1387 China Dili Group:O 78.50 89.59 89.60 51.70 history
414 0548 Shenzhen Expressway Corporation Limited:H 78.49 84.69 84.75 94.42 history
415 0371 Beijing Enterprises Water Group Limited:O 78.45 88.30 88.30 41.72 history
416 0932 CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt 78.41 87.42 87.42 100.00 history
417 0365 Sino ICT Holdings Limited:O 78.35 86.48 86.54 99.76 history
418 0653 BONJOUR HOLDINGS LIMITED:O 78.31 85.70 85.71 98.07 history
419 0030 YNBY International Limited:O 78.25 88.02 88.04 98.28 history
420 3800 GCL Technology Holdings Limited (KY):O 78.21 87.99 88.01 94.76 history
421 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 78.20 88.31 88.31 31.74 history
422 3323 China National Building Material Company Limited:H 78.14 85.45 85.47 99.70 history
423 1382 Pacific Textiles Holdings Limited:O 78.10 89.88 89.91 33.47 history
424 1200 Midland Holdings Limited (BM):O 78.09 85.02 85.49 97.14 history
425 0933 Brightoil Petroleum (Holdings) Limited:O 78.06 90.65 90.67 76.86 history
426 8213 StarGlory Holdings Company Limited:O 77.99 85.98 85.99 95.03 history
427 3383 Agile Group Holdings Limited (KY):O 77.98 86.78 86.79 36.94 history
428 3300 CHINA GLASS HOLDINGS LIMITED:O 77.98 89.52 89.52 34.93 history
429 0694 Beijing Capital International Airport Company Limited:H 77.92 84.93 85.11 99.63 history
430 1186 China Railway Construction Corporation Limited:H 77.90 85.60 86.94 98.91 history
431 2601 China Pacific Insurance (Group) Co., Ltd.:H 77.88 87.29 87.34 42.59 history
432 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 77.81 86.31 86.40 61.38 history
433 0377 China Huajun Group Limited:O 77.79 91.31 91.37 24.46 history
434 0083 SINO LAND COMPANY LIMITED:O 77.76 91.54 91.56 72.06 history
435 1318 GREENS HOLDINGS LTD:O 77.75 88.71 88.71 59.38 history
436 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 77.75 87.37 87.42 29.94 history
437 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 77.75 85.23 85.31 98.64 history
438 2888 STANDARD CHARTERED PLC:O 77.74 88.58 88.61 3.14 history
439 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 77.73 86.04 86.07 48.61 history
440 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 77.70 87.65 87.67 80.27 history
441 0997 Chinlink International Holdings Limited:O 77.65 91.51 91.85 20.62 history
442 0697 Shoucheng Holdings Limited:O 77.65 84.40 84.47 86.51 history
443 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 77.65 87.61 87.73 22.24 history
444 1812 Shandong Chenming Paper Holdings Limited:H 77.64 87.11 88.29 99.64 history
445 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 77.61 83.39 83.41 99.24 history
446 1005 MATRIX HOLDINGS LIMITED:O 77.55 88.62 88.68 30.77 history
447 8120 China Demeter Financial Investments Limited:O 77.53 86.19 86.20 67.57 history
448 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 77.41 93.37 93.38 41.27 history
449 8272 Chinese Food and Beverage Group Limited:O 77.27 86.30 86.30 66.48 history
450 0905 Walnut Capital Limited:O 77.25 87.86 87.89 97.25 history
451 2668 PAK TAK INTERNATIONAL LIMITED:O 77.22 88.52 88.60 30.64 history
452 0987 China Renewable Energy Investment Limited:O 77.17 85.53 85.65 99.57 history
453 2233 WEST CHINA CEMENT LIMITED:O 77.15 86.77 86.77 39.86 history
454 0608 HIGH FASHION INTERNATIONAL LIMITED:O 77.10 87.79 89.51 50.59 history
455 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 77.09 85.72 85.78 36.74 history
456 1234 China Lilang Limited:O 77.08 90.33 90.33 32.84 history
457 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 77.05 86.43 86.45 70.32 history
458 2009 BBMG Corporation:H 76.97 87.21 87.22 99.32 history
459 0057 CHEN HSONG HOLDINGS LIMITED:O 76.88 85.81 86.37 35.21 history
460 0857 PETROCHINA COMPANY LIMITED:H 76.82 86.19 86.24 98.52 history
461 2898 Longrun Tea Group Company Limited:O 76.77 91.43 91.43 82.40 history
462 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 76.71 88.67 88.69 42.44 history
463 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 76.64 85.31 85.37 84.53 history
464 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 76.60 84.47 84.96 32.05 history
465 0609 Tiande Chemical Holdings Limited:O 76.51 86.40 86.44 25.34 history
466 0165 CHINA EVERBRIGHT LIMITED (HK):O 76.44 82.85 82.95 52.74 history
467 0571 ESUN HOLDINGS LIMITED:O 76.42 86.53 86.59 61.14 history
468 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 76.31 83.98 84.02 54.58 history
469 0524 Great Wall Terroir Holdings Limited:O 76.31 85.28 85.43 86.04 history
470 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 76.25 86.20 86.23 51.84 history
471 1893 China National Materials Company Limited:H 76.25 83.23 84.67 98.78 history
472 0493 GOME Retail Holdings Limited:O 76.22 88.37 88.37 78.98 history
473 0591 China High Precision Automation Group Limited:O 76.16 93.64 93.64 57.74 history
474 0885 Rentian Technology Holdings Limited:O 76.15 80.64 80.67 82.34 history
475 0158 MELBOURNE ENTERPRISES LIMITED:O 76.14 84.55 84.84 7.13 history
476 0870 3D-GOLD Jewellery Holdings Limited:O 76.10 83.89 83.91 67.96 history
477 1371 China Ecotourism Group Limited:O 76.03 86.00 86.01 76.62 history
478 1097 i-CABLE Communications Limited:O 76.03 82.57 82.71 22.81 history
479 1229 Nan Nan Resources Enterprise Limited:O 76.01 86.65 86.73 28.46 history
480 1361 361 Degrees International Limited:O 75.95 87.13 87.14 27.37 history
481 0182 Concord New Energy Group Limited:O 75.92 83.04 83.12 76.56 history
482 0163 Emperor International Holdings Limited:O 75.89 89.54 89.64 29.06 history
483 0879 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:Wrnt 75.81 83.88 83.96 46.96 history
484 0208 POLYTEC ASSET HOLDINGS LIMITED:O 75.79 85.70 85.71 49.32 history
485 1838 China Properties Group Limited:O 75.74 83.11 83.32 58.30 history
486 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 75.74 82.62 82.79 41.05 history
487 0183 Winfull Group Holdings Limited:O 75.72 81.14 81.20 61.29 history
488 1076 Imperial Pacific International Holdings Limited:O 75.70 87.56 87.58 99.86 history
489 2005 SSY Group Limited (KY):O 75.66 87.21 87.21 61.26 history
490 0916 China Longyuan Power Group Corporation Limited:H 75.64 82.25 83.91 99.32 history
491 8169 ECO-TEK HOLDINGS LIMITED:O 75.59 84.19 85.34 42.62 history
492 8085 Hong Kong Life Sciences and Technologies Group Limited:O 75.58 84.65 84.66 52.22 history
493 0758 Macrolink Capital Holdings Limited:O 75.58 83.57 83.57 56.73 history
494 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 75.57 83.80 83.87 97.45 history
495 0328 ALCO HOLDINGS LIMITED (BM):O 75.56 82.11 85.59 35.50 history
496 0119 Poly Property Group Co., Limited:O 75.51 91.02 91.28 81.63 history
497 0131 CHEUK NANG (HOLDINGS) LIMITED:O 75.51 83.41 83.92 55.01 history
498 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 75.50 88.18 91.07 24.93 history
499 0971 Kingboard Holdings Limited:Wrnt 75.31 85.03 85.05 68.44 history
500 0563 Shanghai Industrial Urban Development Group Limited:O 75.22 85.16 85.16 82.58 history
501 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 75.21 85.50 85.62 37.76 history
502 0925 Beijing Properties (Holdings) Limited:O 75.13 82.10 82.14 78.29 history
503 1102 Enviro Energy International Holdings Limited:O 75.01 82.06 82.08 88.38 history
504 0851 Sheng Yuan Holdings Limited:O 74.91 85.48 85.50 49.24 history
505 0196 Honghua Group Limited:O 74.85 83.83 83.87 58.52 history
506 0054 HOPEWELL HOLDINGS LIMITED:O 74.81 87.62 87.66 86.35 history
507 1226 China Investment and Finance Group Limited (KY):O 74.80 85.08 85.37 85.87 history
508 3813 Pou Sheng International (Holdings) Limited:O 74.77 86.37 86.41 46.25 history
509 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 74.74 86.53 86.58 54.94 history
510 1198 Royale Home Holdings Limited:O 74.63 83.69 83.70 40.43 history
511 0672 Zhong An Group Limited:O 74.61 87.76 87.77 49.18 history
512 1058 NAMYUE HOLDINGS LIMITED:O 74.58 79.72 79.96 28.31 history
513 3888 Kingsoft Corporation Limited:O 74.47 81.99 82.00 99.19 history
514 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 74.45 85.23 85.30 46.96 history
515 0555 REXLot Holdings Limited:O 74.42 86.43 86.44 91.26 history
516 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 74.40 84.96 84.97 27.51 history
517 0587 Hua Han Health Industry Holdings Limited:O 74.36 85.15 85.16 72.34 history
518 0862 Vision Values Holdings Limited:O 74.36 85.91 86.28 52.05 history
519 0349 INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:O 74.28 82.69 83.06 25.60 history
520 1688 Alibaba.com Limited:O 74.24 82.98 82.99 38.10 history
521 0917 NEW WORLD CHINA LAND LIMITED:O 74.24 84.40 84.57 37.28 history
522 0117 Tianli Holdings Group Limited:O 74.19 88.72 88.72 26.51 history
523 2722 Chongqing Machinery & Electric Co., Ltd.:H 74.19 80.95 82.67 99.62 history
524 0802 China e-Wallet Payment Group Limited:O 74.11 85.56 85.56 52.84 history
525 0062 Transport International Holdings Limited:O 74.10 86.41 86.60 37.34 history
526 2868 Beijing Capital Land Co., Ltd.:H 74.10 82.12 82.17 98.97 history
527 0999 I.T LIMITED:O 74.10 84.17 84.59 32.35 history
528 1036 Vanke Overseas Investment Holding Company Limited:O 74.03 88.30 92.53 33.50 history
529 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 74.02 87.03 87.03 99.70 history
530 1098 ROAD KING INFRASTRUCTURE LIMITED:O 73.95 83.99 84.15 55.26 history
531 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 73.93 79.83 80.01 90.16 history
532 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 73.92 85.53 85.53 70.19 history
533 8108 Grand Peace Group Holdings Limited:O 73.70 87.19 87.22 99.40 history
534 0176 Superactive Group Company Limited:O 73.67 85.01 85.08 77.12 history
535 0952 Quam Plus International Financial Limited:O 73.64 81.04 81.13 53.54 history
536 0748 China Renewable Energy Investment Limited:Wrnt 73.60 84.29 84.43 97.85 history
537 0933 Viva Goods Company Limited:O 73.59 82.93 83.01 27.42 history
538 0766 Sino Prosper (Group) Holdings Limited:O 73.58 84.32 84.36 73.32 history
539 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 73.57 86.62 86.62 29.91 history
540 2382 Sunny Optical Technology (Group) Company Limited:O 73.52 85.35 85.35 99.72 history
541 2008 Phoenix Media Investment (Holdings) Limited:O 73.45 82.15 82.18 27.61 history
542 1064 Zhong Hua International Holdings Limited:O 73.45 82.09 82.14 43.07 history
543 8340 Zijing International Financial Holdings Limited:O 73.45 92.00 92.07 22.11 history
544 0451 GCL New Energy Holdings Limited:O 73.27 83.15 85.36 59.87 history
545 0655 HONGKONG CHINESE LIMITED:O 73.25 79.09 79.23 87.48 history
546 3328 Bank of Communications Co., Ltd.:H 73.24 80.89 90.84 46.50 history
547 0998 China CITIC Bank Corporation Limited:H 73.24 80.71 81.71 49.23 history
548 0276 Mongolia Energy Corporation Limited:O 73.21 84.69 84.71 67.61 history
549 1010 Sky Blue 11 Company Limited:O 73.18 84.67 84.75 11.66 history
550 0595 AV CONCEPT HOLDINGS LIMITED:O 73.15 80.89 81.05 73.87 history
551 0188 Sunwah Kingsway Capital Holdings Limited:O 73.14 91.93 91.94 30.38 history
552 0114 HERALD HOLDINGS LIMITED (BM):O 73.11 79.63 79.94 55.72 history
553 0354 CHINASOFT INTERNATIONAL LIMITED:O 73.09 82.57 82.57 67.55 history
554 2678 Texhong International Group Limited:O 73.03 87.90 87.93 48.10 history
555 3366 Overseas Chinese Town (Asia) Holdings Limited:O 73.03 86.35 86.37 41.74 history
556 3399 Guangdong Yueyun Transportation Company Limited:H 73.02 83.26 83.59 98.77 history
557 0066 MTR CORPORATION LIMITED:O 73.00 80.22 80.45 17.48 history
558 8007 Global Strategic Group Limited:O 73.00 83.32 83.35 8.19 history
559 0009 KEYNE LTD:O 72.91 81.57 81.62 82.78 history
560 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 72.83 84.40 84.41 27.56 history
561 0159 Brockman Mining Limited:O 72.70 90.92 90.92 42.86 history
562 0164 China Baoli Technologies Holdings Limited:O 72.64 86.03 86.05 96.59 history
563 0839 Anhui Tianda Oil Pipe Company Limited:H 72.55 84.53 84.53 99.82 history
564 0023 BANK OF EAST ASIA, LIMITED (THE):O 72.54 88.65 88.68 76.20 history
565 0602 Jiahua Stores Holdings Limited:O 72.53 87.26 87.35 27.60 history
566 1060 Damai Entertainment Holdings Limited (BM):O 72.52 80.85 80.87 99.87 history
567 0859 Zhongchang International Holdings Group Limited:O 72.51 82.84 83.10 34.43 history
568 3382 Tianjin Port Development Holdings Limited:O 72.49 84.75 84.81 26.62 history
569 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 72.48 81.96 82.03 99.68 history
570 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 72.48 81.39 81.78 42.40 history
571 2337 SHANGHAI FORTE LAND CO., LTD.:H 72.43 83.97 84.02 99.58 history
572 0865 Jiande International Holdings Limited:O 72.41 85.78 85.79 90.55 history
573 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 72.34 84.09 84.09 33.47 history
574 0273 MASON GROUP HOLDINGS LIMITED:O 72.32 83.51 83.52 99.98 history
575 0708 China Evergrande New Energy Vehicle Group Limited:O 72.16 83.21 83.69 24.91 history
576 2007 Country Garden Holdings Company Limited:O 72.14 86.58 86.62 33.85 history
577 0266 TIAN TECK LAND LIMITED:O 72.10 92.81 93.25 34.01 history
578 0313 Richly Field China Development Limited:O 72.04 81.68 81.69 66.29 history
579 0868 XINYI GLASS HOLDINGS LIMITED:O 71.99 84.13 84.14 46.47 history
580 0358 Jiangxi Copper Company Limited:H 71.98 80.09 80.15 98.80 history
581 0282 NEXT DIGITAL LIMITED:O 71.93 81.86 82.21 26.84 history
582 3998 Bosideng International Holdings Limited:O 71.93 84.45 84.49 31.99 history
583 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 71.88 84.03 84.32 44.96 history
584 0022 MEXAN LIMITED (BM):O 71.88 77.49 77.89 98.14 history
585 8043 ERA Mining Machinery Limited:O 71.87 82.95 82.96 92.12 history
586 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 71.85 85.60 85.66 52.25 history
587 1966 China SCE Group Holdings Limited:O 71.73 90.73 90.74 24.23 history
588 0325 Trauson Holdings Company Limited:O 71.67 83.95 83.95 30.92 history
589 2322 Modern Innovative Digital Technology Company Limited (BM):O 71.58 86.24 86.25 25.79 history
590 0954 Changmao Biochemical Engineering Company Limited:H 71.57 88.61 88.62 100.00 history
591 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 71.51 80.52 80.54 31.08 history
592 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 71.50 86.01 86.16 71.44 history
593 0305 Wuling Motors Holdings Limited:O 71.38 86.90 86.91 42.66 history
594 1225 Lerado Financial Group Company Limited:O 71.34 81.96 83.30 99.14 history
595 1788 Guotai Junan International Holdings Limited:O 71.34 79.62 79.65 24.88 history
596 8126 G.A. HOLDINGS LIMITED:O 71.33 87.82 87.85 57.85 history
597 0450 HUNG HING PRINTING GROUP LIMITED:O 71.29 82.69 83.39 30.27 history
598 2899 ZIJIN MINING GROUP CO., LTD.:H 71.28 78.59 78.63 99.46 history
599 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 71.27 85.87 85.87 72.39 history
600 0550 Allegro Culture Limited:O 71.26 83.15 83.85 26.72 history
601 0919 Modern Healthcare Technology Holdings Limited (KY):O 71.22 84.60 84.61 34.36 history
602 0521 CWT International Limited:O 71.17 81.56 81.75 87.00 history
603 1083 Towngas Smart Energy Company Limited:O 71.13 84.09 84.34 27.37 history
604 0861 DIGITAL CHINA HOLDINGS LIMITED:O 71.13 88.69 88.74 95.40 history
605 0216 CHINNEY INVESTMENTS, LIMITED:O 71.12 81.84 82.61 61.18 history
606 0827 Ko Yo Chemical (Group) Limited:O 71.10 81.68 81.86 75.64 history
607 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 71.07 82.08 82.13 100.00 history
608 0942 CHEUK NANG (HOLDINGS) LIMITED:Wrnt 71.04 79.97 80.97 54.91 history
609 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 71.03 79.70 80.51 26.94 history
610 0444 Sincere Watch (Hong Kong) Limited:O 71.03 84.45 84.46 24.86 history
611 1133 Harbin Electric Company Limited:H 71.00 82.17 82.21 99.16 history
612 0294 Yangtzekiang Garment Limited:O 71.00 79.04 80.16 65.83 history
613 0339 China Sci-Tech Industrial Investment Group Limited:O 70.98 82.11 82.15 82.07 history
614 0462 Natural Dairy (NZ) Holdings Limited:O 70.98 83.88 83.88 66.89 history
615 0285 BYD Electronic (International) Company Limited:O 70.97 81.44 81.49 26.74 history
616 0976 Chiho Environmental Group Limited:O 70.96 90.35 90.35 24.86 history
617 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 70.94 85.30 85.33 78.29 history
618 0067 China Lumena New Materials Corp.:O 70.89 80.68 80.70 93.11 history
619 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 70.86 81.71 94.11 83.37 history
620 8010 Sing Pao Media Enterprises Limited:O 70.83 82.94 82.99 38.41 history
621 0629 Yue Da International Holdings Limited:O 70.82 83.20 83.20 85.15 history
622 1333 China Zhongwang Holdings Limited:O 70.81 81.10 81.15 28.56 history
623 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 70.79 77.61 77.72 98.49 history
624 0852 Strong Petrochemical Holdings Limited:O 70.79 85.37 85.37 25.23 history
625 0185 Zensun Enterprises Limited:O 70.75 80.97 81.34 74.56 history
626 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 70.67 78.06 78.19 96.93 history
627 2330 China Uptown Group Company Limited:O 70.66 85.24 85.26 33.66 history
628 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 70.66 81.90 81.99 99.99 history
629 0136 China Ruyi Holdings Limited:O 70.65 82.78 82.79 99.89 history
630 0230 Minmetals Land Limited:O 70.64 78.25 79.52 64.06 history
631 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H 70.57 83.02 83.03 99.86 history
632 1280 China Qidian Guofeng Holdings Limited:O 70.56 82.48 82.49 53.70 history
633 0237 SAFETY GODOWN COMPANY, LIMITED:O 70.53 85.69 89.36 22.20 history
634 0776 Imperium Technology Group Limited (KY):O 70.51 90.58 90.58 31.59 history
635 0264 China International Development Corporation Limited:O 70.49 84.64 84.66 44.99 history
636 8026 China Brilliant Global Limited:O 70.47 82.81 82.85 27.98 history
637 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 70.46 81.94 82.31 76.46 history
638 1888 Kingboard Laminates Holdings Limited:O 70.44 85.02 85.09 29.78 history
639 0296 Emperor Entertainment Hotel Limited:O 70.43 87.36 87.93 50.62 history
640 2288 Rykadan Capital Limited:O 70.38 79.42 79.47 49.99 history
641 0505 Xingye Alloy Materials Group Limited (KY):O 70.37 78.87 78.96 61.72 history
642 0304 PEACE MARK (HOLDINGS) LIMITED:O 70.37 85.49 85.50 92.96 history
643 0670 China Eastern Airlines Corporation Limited:H 70.36 79.34 90.87 99.38 history
644 0647 Joyce Boutique Group Limited:O 70.36 77.59 79.05 48.30 history
645 1313 China Resources Building Materials Technology Holdings Limited:O 70.32 81.78 81.85 26.50 history
646 0527 China Ruifeng Renewable Energy Holdings Limited:O 70.26 83.64 83.64 38.27 history
647 0886 Silver Base Group Holdings Limited:O 70.22 82.61 82.64 41.10 history
648 8296 Sino-Life Group Limited:O 70.22 81.28 81.32 99.62 history
649 1124 COASTAL GREENLAND LIMITED:O 70.21 80.44 80.49 67.55 history
650 0180 KADER HOLDINGS COMPANY LIMITED:O 70.14 85.37 86.01 64.86 history
651 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 70.06 81.17 84.49 43.91 history
652 0895 Dongjiang Environmental Company Limited:H 69.88 83.54 83.57 99.94 history
653 3322 Win Hanverky Holdings Limited:O 69.82 78.54 79.12 37.48 history
654 2488 LAUNCH TECH COMPANY LIMITED:H 69.78 82.94 82.95 99.90 history
655 2188 China Titans Energy Technology Group Co., Limited:O 69.70 83.49 83.49 31.41 history
656 8109 Kirin Group Holdings Limited:O 69.70 83.68 83.69 26.74 history
657 1051 G-Resources Group Limited:O 69.69 80.04 80.07 96.66 history
658 0668 Doyen International Holdings Limited:O 69.68 82.05 82.18 9.33 history
659 0757 Solargiga Energy Holdings Limited:O 69.67 82.90 82.91 80.45 history
660 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 69.65 83.08 83.11 47.46 history
661 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 69.51 79.75 79.81 99.56 history
662 0970 New Sparkle Roll International Group Limited:O 69.50 78.23 78.33 82.69 history
663 2369 Coolpad Group Limited:O 69.49 81.38 81.39 95.49 history
664 8123 Sinofortune Financial Holdings Limited:O 69.45 83.92 83.97 90.56 history
665 1184 S.A.S. Dragon Holdings Limited:O 69.42 89.01 89.03 75.64 history
666 0011 HANG SENG BANK, LIMITED:O 69.40 82.29 82.44 28.57 history
667 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 69.40 76.84 76.92 48.54 history
668 0431 Greater China Financial Holdings Limited:O 69.40 81.76 82.01 76.57 history
669 0122 CROCODILE GARMENTS LIMITED:O 69.33 77.11 78.21 95.40 history
670 1238 Powerlong Real Estate Holdings Limited:O 69.28 89.67 89.68 47.72 history
671 0257 China Everbright Environment Group Limited (b1961-07-10):O 69.27 82.69 82.92 50.98 history
672 0039 China Beidahuang Industry Group Holdings Limited:O 69.25 82.62 82.71 62.45 history
673 0497 CSI Properties Limited (BM):O 69.22 78.10 78.22 97.20 history
674 1215 Kai Yuan Holdings Limited:O 69.19 80.54 80.57 98.85 history
675 0390 CHINA RAILWAY GROUP LIMITED:H 69.12 76.30 78.57 98.48 history
676 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 69.00 83.39 83.48 34.37 history
677 1052 Yuexiu Transport Infrastructure Limited:O 68.99 79.79 80.01 42.73 history
678 0271 Asiasec Properties Limited:O 68.96 78.65 79.84 57.05 history
679 2310 Times Universal Group Holdings Limited:O 68.94 79.12 79.90 33.74 history
680 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 68.92 80.36 80.92 99.96 history
681 3889 Global Corn Group Limited:O 68.91 82.11 82.13 47.29 history
682 0523 CST Holding (HK) Limited (KY):Wrnt 68.91 83.45 83.48 99.47 history
683 8143 Good Fellow Healthcare Holdings Limited:O 68.90 84.27 84.29 80.74 history
684 1883 CITIC Telecom International Holdings Limited:O 68.89 79.68 79.76 38.67 history
685 0110 China Fortune Holdings Limited:O 68.84 77.00 77.02 42.34 history
686 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 68.79 85.92 86.09 49.10 history
687 0366 Luks Group (Vietnam Holdings) Company Limited:O 68.69 78.20 78.55 42.18 history
688 0687 Tysan Holdings Limited:O 68.61 79.28 79.91 41.52 history
689 0260 AVIC Joy Holdings (HK) Limited:O 68.59 80.52 80.67 93.67 history
690 0945 MANULIFE FINANCIAL CORPORATION:O 68.56 76.05 76.25 7.22 history
691 0873 China Taifeng Beddings Holdings Limited:O 68.54 85.42 85.43 27.98 history
692 8092 ITE (HOLDINGS) LIMITED:O 68.53 84.45 85.67 39.90 history
693 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 68.50 80.85 81.90 40.90 history
694 0480 HKR INTERNATIONAL LIMITED:O 68.46 77.66 78.05 40.08 history
695 0938 MAN SANG INTERNATIONAL LIMITED:O 68.37 81.85 81.96 53.54 history
696 2323 Renco Holdings Group Limited (BM):O 68.37 82.00 82.01 21.60 history
697 1217 China Innovation Investment Limited:O 68.36 76.73 76.85 92.15 history
698 0202 EverChina Int'l Holdings Company Limited:O 68.33 77.76 77.83 71.04 history
699 1106 Ming Lam Holdings Limited:O 68.30 88.89 88.93 28.22 history
700 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 68.27 83.26 83.73 64.89 history
701 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 68.18 82.21 82.42 54.56 history
702 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 68.16 77.69 89.59 94.52 history
703 1886 China Huiyuan Juice Group Limited:O 68.14 77.80 77.90 35.21 history
704 0835 Asia Coal Limited:O 68.12 82.26 82.28 99.22 history
705 3808 SINOTRUK (HONG KONG) LIMITED:O 68.02 77.64 79.55 22.90 history
706 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 67.91 82.30 82.31 84.08 history
707 1822 China Wood International Holding Co., Limited:O 67.78 78.64 78.72 64.18 history
708 8082 Qing Hua Holding Group Company Limited (BM):O 67.75 79.85 79.88 100.00 history
709 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 67.67 81.21 84.21 45.44 history
710 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 67.66 79.23 80.81 26.84 history
711 2349 China City Infrastructure Group Limited:O 67.60 81.89 81.90 77.70 history
712 1800 China Communications Construction Company Limited:H 67.54 76.41 77.59 98.37 history
713 0596 Inspur Digital Enterprise Technology Limited:O 67.50 78.00 78.04 64.15 history
714 2345 Shanghai Prime Machinery Company Limited:H 67.47 81.16 81.24 99.32 history
715 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 67.39 84.37 84.37 98.90 history
716 1073 Da Yu Financial Holdings Limited:O 67.36 77.56 77.65 59.35 history
717 8279 AGTech Holdings Limited:O 67.32 82.27 82.27 48.52 history
718 0768 UBA INVESTMENTS LIMITED:O 67.24 80.17 80.38 34.29 history
719 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 67.22 79.19 80.35 66.06 history
720 0145 CCIAM Future Energy Limited (b1964-11-28):O 67.22 78.41 78.49 74.25 history
721 0931 China HK Power Smart Energy Group Limited:O 67.18 79.35 79.40 95.81 history
722 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 67.15 75.20 79.29 46.15 history
723 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 67.12 79.01 79.92 71.77 history
724 1205 CITIC RESOURCES HOLDINGS LIMITED:O 67.11 79.74 79.80 59.30 history
725 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 67.09 81.69 81.80 38.36 history
726 0743 Asia Cement (China) Holdings Corporation:O 67.08 77.75 77.79 27.65 history
727 0205 SEEC MEDIA GROUP LIMITED:O 67.06 77.57 77.65 72.49 history
728 0407 HKC (HOLDINGS) LIMITED:Wrnt 67.01 80.16 80.27 98.51 history
729 0902 HUA NENG POWER INTERNATIONAL, INC.:H 66.92 76.91 77.03 83.60 history
730 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 66.88 76.44 76.53 98.40 history
731 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 66.87 79.93 79.98 86.89 history
732 0710 BOE Varitronix Limited:O 66.84 76.36 77.69 96.74 history
733 8206 Shentong Robot Education Group Company Limited:O 66.84 84.92 84.92 46.56 history
734 0147 International Business Settlement Holdings Limited:O 66.77 82.59 82.62 3.87 history
735 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 66.76 75.57 75.72 31.12 history
736 2886 Binhai Investment Company Limited:O 66.67 73.46 74.46 48.80 history
737 0206 CM Energy Tech Co., Ltd.:O 66.64 85.61 85.61 85.89 history
738 8317 Finet Group Limited:O 66.62 82.38 82.38 78.36 history
739 0848 Maoye International Holdings Limited:O 66.59 82.32 83.52 23.69 history
740 0109 Good Resources Holdings Limited:O 66.58 77.78 77.79 45.27 history
741 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 66.58 77.31 77.50 32.73 history
742 2362 Jinchuan Group International Resources Co. Ltd:O 66.53 82.34 82.47 61.48 history
743 0750 China Shuifa Singyes Energy Holdings Limited:O 66.48 77.72 77.72 99.85 history
744 0347 Angang Steel Company Limited:H 66.43 75.45 75.59 97.96 history
745 0712 Comtec Solar Systems Group Limited:O 66.39 84.57 84.59 47.39 history
746 8247 Biosino Bio-Technology and Science Incorporation:H 66.38 80.91 80.91 99.81 history
747 0826 Tiangong International Company Limited:O 66.35 80.48 80.62 49.42 history
748 0072 Meta Media Holdings Limited:O 66.23 83.48 83.48 29.86 history
749 0889 DATRONIX HOLDINGS LIMITED:O 66.17 78.89 78.89 26.99 history
750 0370 Hong Kong Robotics Group Holding Limited:O 66.16 77.79 77.83 99.52 history
751 0070 Rich Goldman Holdings Limited:O 66.12 78.54 78.67 59.79 history
752 0650 Productive Technologies Company Limited (BM):O 66.06 81.26 81.41 43.67 history
753 0384 CHINA GAS HOLDINGS LIMITED:O 65.99 81.70 81.77 72.46 history
754 2228 CECEP COSTIN New Materials Group Limited:O 65.94 80.54 80.54 35.60 history
755 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 65.90 86.66 86.79 72.92 history
756 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 65.88 79.25 79.29 92.40 history
757 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 65.83 76.37 77.21 52.02 history
758 1000 BEIJING MEDIA CORPORATION LIMITED:H 65.74 76.94 78.07 97.13 history
759 8243 Dahe Media Co., Ltd.:H 65.71 86.30 86.30 99.77 history
760 0561 HONGKONG CHINESE LIMITED:Wrnt 65.60 77.41 77.48 87.78 history
761 0557 China Tian Yuan Healthcare Group Limited:O 65.55 87.65 87.69 38.81 history
762 8066 Phoenitron Holdings Limited:O 65.53 81.30 81.30 87.08 history
763 1388 Embry Holdings Limited:O 65.52 76.99 77.10 25.82 history
764 0612 Carmen Century Investment Limited (KY):O 65.44 79.20 79.29 87.15 history
765 0199 ITC Properties Group Limited:O 65.42 79.27 79.37 89.48 history
766 0638 KIN YAT HOLDINGS LIMITED:O 65.35 83.62 84.06 26.46 history
767 0985 CST Holding (HK) Limited (KY):O 65.28 78.77 78.78 99.95 history
768 0751 Skyworth Group Limited:O 65.28 75.33 75.35 62.82 history
769 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 65.28 79.04 82.67 42.54 history
770 8119 THIZ TECHNOLOGY GROUP LIMITED:O 65.07 77.18 77.51 35.95 history
771 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 64.95 78.53 78.96 36.08 history
772 8041 IntelliMark AI International Limited:O 64.90 77.53 77.54 91.01 history
773 0818 Hi Sun Technology (China) Limited:O 64.86 79.57 79.61 76.04 history
774 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 64.72 77.55 77.62 65.25 history
775 0310 Prosperity Investment Holdings Limited:O 64.71 77.23 77.32 87.98 history
776 0795 China Renewable Energy Investment Limited:Wrnt 64.69 75.75 76.03 98.97 history
777 1227 National Investments Fund Limited:O 64.68 83.75 83.75 99.99 history
778 0498 Blue River Holdings Limited:O 64.65 74.01 74.15 69.61 history
779 0242 SHUN TAK HOLDINGS LIMITED:O 64.63 82.38 82.42 85.31 history
780 0828 DYNASTY FINE WINES GROUP LIMITED:O 64.57 76.09 76.25 28.05 history
781 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 64.56 77.36 77.41 99.81 history
782 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 64.56 79.19 89.57 81.56 history
783 0585 Imagi International Holdings Limited:O 64.53 80.51 80.51 99.81 history
784 0399 Innovative Pharmaceutical Biotech Limited:O 64.52 80.96 80.99 74.99 history
785 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 64.46 82.15 82.17 89.17 history
786 1228 Superb Summit International Group Limited:O 64.46 81.89 81.91 82.18 history
787 1211 BYD COMPANY LIMITED:H 64.45 73.94 73.98 71.18 history
788 0600 China Infrastructure Investment Limited:O 64.45 79.42 79.53 94.44 history
789 3868 Qunxing Paper Holdings Company Limited:O 64.45 72.12 72.29 28.41 history
790 0887 Emperor Watch & Jewellery Limited:O 64.43 80.33 80.36 32.55 history
791 2777 Guangzhou R&F Properties Co., Ltd.:H 64.39 77.89 77.92 98.07 history
792 0703 Future Bright Holdings Limited:O 64.33 78.49 88.32 98.37 history
793 8172 Lajin Entertainment Network Group Limited:O 64.27 81.00 81.01 64.32 history
794 1037 Maxnerva Technology Services Limited:O 64.26 78.01 79.33 53.02 history
795 3823 Tech Pro Technology Development Limited:O 64.22 81.23 81.23 41.14 history
796 0739 ZHEJIANG GLASS COMPANY, LIMITED:H 64.21 74.60 74.63 99.77 history
797 1717 Ausnutria Dairy Corporation Ltd:O 64.19 74.23 74.26 32.95 history
798 0554 Hans Group Holdings Limited (KY):O 64.19 77.48 77.95 21.51 history
799 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 64.17 79.04 79.08 24.18 history
800 0860 Apollo Future Mobility Group Limited:O 64.13 81.37 81.40 77.21 history
801 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 64.10 77.99 78.85 55.08 history
802 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 64.06 84.01 84.04 43.97 history
803 0160 Hon Kwok Land Investment Company, Limited:O 64.04 80.42 80.89 71.13 history
804 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 64.04 77.99 78.11 54.63 history
805 0229 RAYMOND INDUSTRIAL LIMITED:O 64.03 78.25 79.93 58.31 history
806 8088 8088 Investment Holdings Limited:O 64.02 74.27 74.36 96.39 history
807 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 63.95 74.92 75.01 85.98 history
808 3883 China Aoyuan Group Limited:O 63.92 75.54 75.69 64.49 history
809 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 63.90 75.91 75.99 18.32 history
810 0061 Green Leader Holdings Group Limited:O 63.89 75.97 76.09 64.21 history
811 2357 AviChina Industry & Technology Company Limited:H 63.84 75.76 75.95 99.70 history
812 1399 Veson Holdings Limited (KY):O 63.84 76.52 76.75 56.25 history
813 0519 Novautek Technologies Group Limited (BM):O 63.83 73.19 73.57 79.06 history
814 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 63.83 76.12 76.31 29.26 history
815 0381 AOM International Group Company Limited:O 63.82 77.10 77.11 73.60 history
816 0619 South China Financial Holdings Limited:O 63.77 72.02 72.86 34.93 history
817 0395 Smartac International Holdings Limited:O 63.74 77.60 77.68 99.85 history
818 8081 Hang Tai Yue Group Holdings Limited:O 63.68 76.31 76.31 88.60 history
819 2336 Shuoao International Holdings Limited (KY):O 63.65 82.61 82.70 58.66 history
820 0730 Capital Industrial Financial Services Group Limited:O 63.63 72.85 73.09 89.76 history
821 8229 TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O 63.59 78.95 79.06 52.23 history
822 0833 ALLTRONICS HOLDINGS LIMITED:O 63.58 78.93 79.20 31.42 history
823 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 63.49 82.50 82.53 99.77 history
824 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 63.47 75.01 75.18 60.94 history
825 0512 Grand Pharmaceutical Group Limited:O 63.44 79.57 79.68 33.71 history
826 2340 ISP Holdings Limited:O 63.36 75.26 78.05 29.21 history
827 1900 China ITS (Holdings) Co., Ltd.:O 63.32 75.02 75.03 20.54 history
828 0458 TRISTATE HOLDINGS LIMITED:O 63.30 80.51 83.92 12.45 history
829 0005 HSBC HOLDINGS PLC:O 63.30 77.41 77.65 28.73 history
830 0474 Aceso Life Science Group Limited:O 63.26 83.55 83.55 98.13 history
831 0800 A8 New Media Group Limited:O 63.26 77.87 77.88 90.16 history
832 0318 Vongroup Limited:O 63.25 75.01 87.45 62.77 history
833 2326 New Provenance Everlasting Holdings Limited:O 63.22 78.17 78.28 28.79 history
834 2878 Solomon Systech (International) Limited:O 63.17 74.14 74.52 90.96 history
835 0249 Xingye Alloy Materials Group Limited (KY):Wrnt 63.06 77.77 77.85 67.16 history
836 1223 SYMPHONY HOLDINGS LIMITED (BM):O 63.04 73.67 74.65 39.61 history
837 8173 Hephaestus Holdings Limited:O 63.03 72.55 72.60 99.25 history
838 0623 SinoMedia Holding Limited:O 63.02 75.27 75.30 27.37 history
839 1168 Z Fin Limited:O 62.96 76.18 76.29 60.36 history
840 0346 Yanchang Petroleum International Limited:O 62.91 73.49 73.56 74.14 history
841 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 62.88 78.46 84.26 46.94 history
842 1111 Chong Hing Bank Limited:O 62.70 76.22 76.88 21.18 history
843 0128 ENM Holdings Limited (HK):O 62.70 74.96 75.30 98.41 history
844 1177 SINO BIOPHARMACEUTICAL LIMITED:O 62.67 73.00 73.07 42.82 history
845 0244 SINCERE COMPANY, LIMITED (THE):O 62.65 72.88 73.19 34.96 history
846 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 62.62 72.69 72.97 45.79 history
847 0690 Uni-Bio Science Group Limited:O 62.59 71.96 72.05 95.64 history
848 1828 DAH CHONG HONG HOLDINGS LIMITED:O 62.58 76.64 76.88 41.97 history
849 0430 Oriental Explorer Holdings Limited:O 62.56 69.19 69.95 48.51 history
850 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 62.52 77.46 78.14 24.57 history
851 0764 Eternity Investment Limited:O 62.48 74.66 74.70 62.50 history
852 2002 China Sunshine Paper Holdings Company Limited:O 62.46 80.12 80.13 46.22 history
853 1125 LAI FUNG HOLDINGS LIMITED:O 62.45 75.59 75.88 47.40 history
854 0656 FOSUN INTERNATIONAL LIMITED:O 62.44 72.31 72.58 21.55 history
855 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 62.42 75.01 75.25 66.42 history
856 0189 DONGYUE GROUP LIMITED:O 62.41 77.60 77.60 45.41 history
857 0253 SHUN HO HOLDINGS LIMITED:O 62.39 72.98 86.66 42.10 history
858 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 62.37 72.93 73.15 58.71 history
859 0901 Goldstone Investment Group Limited:O 62.29 74.24 74.28 95.51 history
860 0578 Rosan Resources Holdings Limited:O 62.26 76.61 76.62 66.50 history
861 3999 DaChan Food (Asia) Limited:O 62.25 76.62 76.65 38.77 history
862 8270 China CBM Group Company Limited:O 62.24 78.31 78.31 93.50 history
863 0211 STYLAND HOLDINGS LIMITED:O 62.23 74.93 75.27 76.55 history
864 0139 Smart Fish Wealthlink Holdings Limited:O 62.11 77.79 77.97 75.66 history
865 0290 GoFintech Quantum Innovation Limited:O 62.05 77.86 77.90 54.48 history
866 0566 Hanergy Thin Film Power Group Limited:O 62.03 73.44 73.45 99.78 history
867 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 61.97 74.77 74.77 94.59 history
868 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 61.94 73.43 73.74 98.78 history
869 0279 Arta TechFin Corporation Limited:O 61.93 69.93 69.97 99.94 history
870 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 61.90 73.10 73.16 60.16 history
871 0402 Peace Map Holding Limited:O 61.86 75.26 75.35 63.33 history
872 8228 National Arts Group Holdings Limited:O 61.84 72.70 72.73 92.77 history
873 0947 MOBI Development Co., Ltd.:O 61.78 77.64 77.65 37.52 history
874 0311 LUEN THAI HOLDINGS LIMITED:O 61.78 75.72 76.07 22.93 history
875 8003 Great World Company Holdings Ltd:O 61.77 75.94 75.96 64.24 history
876 1988 China Minsheng Banking Corp., Ltd.:H 61.76 75.42 75.47 98.84 history
877 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 61.75 75.25 75.39 57.07 history
878 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O 61.72 77.95 77.96 55.64 history
879 0558 L.K. Technology Holdings Limited:O 61.70 84.23 84.23 36.43 history
880 0063 China Asia Valley Group Limited:O 61.62 69.79 70.41 17.36 history
881 0362 China Zenith Chemical Group Limited:O 61.57 74.63 74.73 91.74 history
882 0913 Harbour Digital Asset Capital Limited:O 61.50 72.50 72.54 99.28 history
883 0661 China Daye Non-Ferrous Metals Mining Limited:O 61.48 74.15 74.17 90.78 history
884 0915 Daohe Global Group Limited:O 61.47 76.42 76.69 41.85 history
885 3993 CMOC Group Limited (CN):H 61.46 72.10 74.87 97.83 history
886 8106 Shenghua Lande Scitech Limited:H 61.41 78.50 78.62 100.00 history
887 1062 China Development Bank International Investment Limited:O 61.38 76.65 80.35 84.58 history
888 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 61.26 76.03 76.69 6.86 history
889 0250 SINO-I TECHNOLOGY LIMITED:O 61.26 76.78 87.84 70.97 history
890 0636 FUBON BANK (HONG KONG) LIMITED:O 61.24 71.38 71.68 23.54 history
891 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 61.22 74.92 77.31 21.37 history
892 1116 Huiyuan Cowins Technology Group Limited:O 61.21 78.12 78.12 57.10 history
893 1889 Sanai Health Industry Group Company Limited:O 61.17 72.15 86.73 99.73 history
894 8005 Yuxing InfoTech Investment Holdings Limited:O 61.13 77.62 77.95 40.10 history
895 1059 KANTONE HOLDINGS LIMITED:O 61.10 73.02 73.60 31.02 history
896 0406 YAU LEE HOLDINGS LIMITED:O 61.09 72.19 72.66 64.67 history
897 2371 Chuanglian Holdings Limited (KY):O 61.09 71.75 71.76 74.04 history
898 1139 VICTORY GROUP LIMITED:O 61.06 72.52 73.17 71.90 history
899 1195 Kingwell Group Limited:O 61.05 76.03 76.04 83.42 history
900 8159 China United Venture Investment Limited:O 61.05 74.74 75.46 26.96 history
901 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 61.03 73.55 75.07 36.11 history
902 1868 Neo-Neon Holdings Limited:O 61.02 74.49 74.58 51.57 history
903 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 60.96 74.05 74.86 24.95 history
904 1176 Zhuguang Holdings Group Company Limited:O 60.91 79.68 79.74 48.80 history
905 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 60.90 80.98 81.16 55.22 history
906 0132 Hing Yip Holdings Limited (BM):O 60.85 74.31 74.41 32.16 history
907 3318 China Boton Group Company Limited:O 60.83 81.97 81.97 52.32 history
908 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 60.83 78.26 78.35 100.00 history
909 8086 Sino Vision Worldwide Holdings Limited:O 60.80 77.41 77.42 26.96 history
910 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 60.77 79.63 79.63 99.84 history
911 0599 E. BON HOLDINGS LIMITED:O 60.72 74.89 77.40 46.09 history
912 0888 Bison Finance Group Limited:O 60.68 74.52 75.66 23.49 history
913 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 60.61 77.40 78.47 95.68 history
914 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 60.61 72.80 73.19 62.43 history
915 2355 BAOYE GROUP COMPANY LIMITED:H 60.59 79.55 79.56 99.34 history
916 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 60.59 83.73 83.73 57.80 history
917 2866 COSCO SHIPPING Development Co., Ltd.:H 60.57 71.22 71.37 99.38 history
918 8128 CHYY DEVELOPMENT GROUP LIMITED:O 60.56 75.08 75.11 99.19 history
919 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 60.50 75.22 75.28 62.13 history
920 0875 Congyu Intelligent Agricultural Holdings Limited:O 60.42 71.12 71.36 86.28 history
921 1006 Changshouhua Food Company Limited:O 60.40 74.59 74.62 48.74 history
922 0929 IPE GROUP LIMITED:O 60.37 80.13 80.17 67.01 history
923 3989 Capital Environment Holdings Limited:O 60.33 68.88 68.89 68.58 history
924 0088 TAI CHEUNG HOLDINGS LIMITED:O 60.31 73.97 75.82 37.25 history
925 0052 FAIRWOOD HOLDINGS LIMITED:O 60.29 78.88 79.90 55.68 history
926 0872 Titan Invo Technology Limited:O 60.26 78.22 78.24 47.31 history
927 0714 CHEUK NANG (HOLDINGS) LIMITED:Wrnt 60.22 71.33 76.56 88.22 history
928 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 60.21 71.48 74.32 95.17 history
929 0908 Zhuhai Holdings Investment Group Limited:O 60.19 72.07 72.28 47.33 history
930 0618 Peking University Resources (Holdings) Company Limited:O 60.17 75.92 75.97 33.96 history
931 1122 QINGLING MOTORS CO. LTD:H 60.17 74.62 75.01 60.45 history
932 2176 CCID CONSULTING COMPANY LIMITED:H 60.15 81.67 81.71 100.00 history
933 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 60.13 75.12 75.37 46.40 history
934 0715 China Oceanwide Holdings Limited:O 60.12 77.08 77.25 27.96 history
935 0138 CCT Fortis Holdings Limited:O 60.06 70.61 71.16 39.27 history
936 1919 COSCO SHIPPING Holdings Co., Ltd.:H 59.98 73.96 74.01 99.57 history
937 2700 Green International Holdings Limited:O 59.90 75.00 75.02 22.12 history
938 0959 Century Entertainment International Holdings Limited:O 59.83 68.30 68.50 78.71 history
939 8100 Famous Tech International Holdings Limited:O 59.82 77.54 77.57 56.54 history
940 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 59.80 71.33 71.41 98.99 history
941 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 59.78 76.30 76.90 23.22 history
942 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 59.78 70.18 70.51 46.86 history
943 0704 Huscoke Holdings Limited:O 59.73 77.19 77.19 93.64 history
944 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 59.70 81.78 84.27 37.83 history
945 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 59.66 77.83 77.93 27.61 history
946 1224 C C Land Holdings Limited:O 59.63 73.67 86.88 99.92 history
947 0866 China Qinfa Group Limited:O 59.59 68.75 68.76 27.67 history
948 0232 Continental Aerospace Technologies Holding Limited (BM):O 59.58 75.07 75.38 99.84 history
949 0594 PLAYMATES HOLDINGS LIMITED:Wrnt 59.54 70.65 70.71 87.43 history
950 0038 FIRST TRACTOR COMPANY LIMITED:H 59.54 72.71 72.92 98.54 history
951 0267 CITIC Limited (HK):O 59.47 78.99 79.12 43.06 history
952 0640 Infinity Development Holdings Company Limited:O 59.43 69.61 69.63 24.94 history
953 1045 APT SATELLITE HOLDINGS LIMITED:O 59.42 74.65 76.19 39.73 history
954 3378 Xiamen International Port Co., Ltd:H 59.37 71.19 71.38 98.24 history
955 0648 SoftMedx Healthcare Limited:O 59.36 69.11 69.23 79.83 history
956 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 59.31 73.77 73.84 89.01 history
957 0029 DYNAMIC HOLDINGS LIMITED (BM):O 59.31 77.09 77.79 55.41 history
958 2889 Nickel Resources International Holdings Company Limited:O 59.28 71.72 71.94 26.75 history
959 1194 Bay Area Gold Group Limited:O 59.17 76.58 76.58 78.52 history
960 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 59.15 74.76 74.81 53.69 history
961 8078 China Creative Digital Entertainment Limited:O 59.14 76.42 76.58 67.31 history
962 0603 China Oil And Gas Group Limited:O 59.06 71.54 71.65 94.15 history
963 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 59.05 70.68 72.53 50.06 history
964 0673 China Health Group Limited:O 59.00 74.71 75.08 99.71 history
965 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 58.99 76.32 76.36 80.88 history
966 0922 Anxian Yuan China Holdings Limited:O 58.88 73.87 73.91 99.76 history
967 1142 E&P Global Holdings Limited:O 58.75 69.25 69.32 97.21 history
968 0837 Carpenter Tan Holdings Limited:O 58.73 77.95 77.96 24.97 history
969 8212 Celebrate International Holdings Limited:O 58.70 73.99 74.06 81.42 history
970 0946 Hontex International Holdings Company Limited:O 58.69 75.67 75.79 24.84 history
971 0043 C.P. POKPHAND CO. LTD.:O 58.62 80.17 80.41 26.15 history
972 2383 TOM GROUP LIMITED:O 58.61 73.18 73.53 38.55 history
973 0698 TONGDA GROUP HOLDINGS LIMITED:O 58.49 70.51 70.60 47.75 history
974 0617 PALIBURG HOLDINGS LIMITED:O 58.45 76.37 76.75 51.60 history
975 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 58.45 74.44 75.86 36.15 history
976 0607 Fullshare Holdings Limited:O 58.35 68.08 68.55 68.14 history
977 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 58.33 70.02 75.83 94.34 history
978 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 58.30 82.34 82.35 84.61 history
979 0549 Jilin Qifeng Chemical Fiber Co., Ltd.:H 58.25 73.32 75.86 99.32 history
980 0686 Beijing Energy International Holding Co., Ltd.:O 58.22 74.46 74.95 99.32 history
981 0738 LE SAUNDA HOLDINGS LIMITED:O 58.19 72.13 75.44 50.02 history
982 0707 Asia Television Holdings Limited:O 58.13 68.59 68.73 48.70 history
983 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 58.09 75.68 75.96 85.27 history
984 0269 China Resources and Transportation Group Limited:O 58.03 71.68 71.73 59.85 history
985 0332 Yuan Heng Gas Holdings Limited:O 57.99 74.64 74.76 26.93 history
986 0123 Yuexiu Property Company Limited:O 57.98 68.49 69.26 59.07 history
987 8055 China E-Information Technology Group Limited:O 57.97 73.41 73.41 72.79 history
988 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 57.90 72.74 72.75 38.06 history
989 0334 China Display Optoelectronics Technology Holdings Limited:O 57.90 69.58 69.78 67.31 history
990 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 57.90 78.36 78.42 99.82 history
991 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 57.86 68.55 68.60 99.81 history
992 0272 SHUI ON LAND LIMITED:O 57.84 77.32 77.53 51.20 history
993 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 57.83 80.58 80.61 56.50 history
994 1080 Shengli Oil & Gas Pipe Holdings Limited:O 57.82 70.94 70.97 42.14 history
995 0064 GET NICE HOLDINGS LIMITED:O 57.82 68.12 68.30 87.90 history
996 1131 Agritrade Resources Limited:O 57.70 72.78 72.82 67.25 history
997 2308 EVOC Intelligent Technology Company Limited:H 57.69 75.22 75.33 99.93 history
998 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 57.69 80.67 80.71 74.11 history
999 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 57.68 77.03 80.56 43.43 history
1000 8156 Sinopharm Tech Holdings Limited:O 57.68 74.78 74.83 33.76 history
1001 0223 Elife Holdings Limited:O 57.67 75.86 75.91 68.22 history
1002 8111 China Technology Industry Group Limited:O 57.57 76.74 76.77 89.26 history
1003 0953 Shaw Brothers Holdings Limited:O 57.56 71.86 71.90 27.56 history
1004 0794 Come Sure Group (Holdings) Limited:O 57.50 72.92 72.97 33.64 history
1005 1191 China Gem Holdings Limited:O 57.49 73.86 74.00 64.81 history
1006 0438 IRICO Group New Energy Company Limited:H 57.46 74.18 74.39 99.63 history
1007 0309 Xinhua News Media Holdings Limited:O 57.43 69.84 69.94 89.47 history
1008 0635 PLAYMATES HOLDINGS LIMITED:O 57.41 70.78 72.16 60.78 history
1009 8188 MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H 57.40 77.98 78.05 88.09 history
1010 0171 Silver Grant International Holdings Group Limited:O 57.39 73.39 73.60 77.57 history
1011 0333 Top Form International Limited:O 57.33 70.89 73.63 51.74 history
1012 0467 United Energy Group Limited:O 57.24 82.19 82.44 29.50 history
1013 0681 Chinese People Holdings Company Limited:O 57.17 70.67 70.76 74.31 history
1014 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 57.15 67.49 75.52 49.66 history
1015 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 57.02 72.29 81.89 45.90 history
1016 0597 China Resources Microelectronics Limited:O 57.01 71.64 71.85 38.43 history
1017 0106 Landsea Green Management Limited:O 57.00 68.42 68.90 31.40 history
1018 3333 China Evergrande Group:O 56.98 73.61 73.64 28.73 history
1019 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 56.93 68.58 71.77 93.31 history
1020 0749 Master Glory Group Limited:Wrnt 56.91 76.07 76.25 99.35 history
1021 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 56.91 72.00 72.10 95.88 history
1022 0275 Master Glory Group Limited:O 56.86 71.47 71.86 65.25 history
1023 3828 Ming Fai International Holdings Limited:O 56.85 74.86 74.94 62.24 history
1024 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 56.83 72.11 82.27 51.32 history
1025 0372 PT International Development Corporation Limited:O 56.81 68.99 69.71 77.38 history
1026 0436 New Universe Environmental Group Limited:O 56.76 74.15 74.15 39.85 history
1027 0040 Gold Peak Technology Group Limited:O 56.76 73.67 74.24 68.73 history
1028 1159 Smart Digital Technology Group Limited:O 56.73 71.34 71.93 77.29 history
1029 0515 China Silver Technology Holdings Limited:O 56.68 73.59 73.63 44.27 history
1030 0622 Oshidori International Holdings Limited:O 56.67 73.73 73.86 60.04 history
1031 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 56.64 69.31 69.36 40.03 history
1032 8158 China Regenerative Medicine International Limited:O 56.59 72.86 73.04 80.65 history
1033 3330 Lingbao Gold Group Company Ltd.:H 56.56 68.73 68.93 99.23 history
1034 8019 Hao Wen Holdings Limited:O 56.55 73.15 73.21 73.08 history
1035 0667 HannStar Board International Holdings Limited:O 56.50 66.32 66.59 24.82 history
1036 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 56.49 68.11 68.48 43.73 history
1037 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 56.43 76.68 77.14 95.93 history
1038 0605 China Financial Services Holdings Limited:O 56.37 76.30 77.23 56.67 history
1039 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 56.37 69.43 71.03 30.00 history
1040 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 56.35 70.07 70.32 41.42 history
1041 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 56.03 69.84 70.08 59.63 history
1042 0819 Tianneng Power International Limited:O 56.00 73.42 73.45 68.40 history
1043 1075 CAPINFO COMPANY LIMITED:H 56.00 72.45 72.49 99.96 history
1044 0477 AUPU Group Holding Company Limited:O 55.97 69.00 69.05 32.76 history
1045 0588 Beijing North Star Company Limited:H 55.96 65.78 66.12 96.83 history
1046 8220 Bingo Group Holdings Limited:O 55.95 69.32 69.36 95.95 history
1047 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 55.94 70.83 70.99 44.28 history
1048 0611 China Nuclear Energy Technology Corporation Limited:O 55.94 71.27 71.83 62.39 history
1049 0433 North Mining Shares Company Limited:O 55.87 69.59 69.60 81.88 history
1050 8046 Heng Xin China Holdings Limited:O 55.86 68.52 68.79 99.85 history
1051 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 55.86 69.20 69.38 53.85 history
1052 0746 Lee & Man Chemical Company Limited:O 55.84 74.12 74.14 23.95 history
1053 0996 Carnival Group International Holdings Limited:O 55.82 79.78 79.81 53.43 history
1054 0326 CHINA STAR ENTERTAINMENT LIMITED:O 55.75 67.82 68.01 65.26 history
1055 0193 CAPITAL ESTATE LIMITED:O 55.74 67.47 67.50 61.53 history
1056 0504 PALIBURG HOLDINGS LIMITED:Wrnt 55.72 69.06 69.53 36.92 history
1057 0556 Pan Asia Environmental Protection Group Limited:O 55.72 76.94 76.95 24.96 history
1058 0726 DIT Group Limited:O 55.67 68.12 68.41 66.90 history
1059 1053 Chongqing Iron & Steel Company Limited:H 55.61 65.60 65.92 97.84 history
1060 0329 OCI International Holdings Limited:O 55.60 69.60 69.61 99.91 history
1061 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 55.60 70.06 70.16 67.82 history
1062 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 55.54 71.68 72.57 42.66 history
1063 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 55.51 69.98 71.38 44.63 history
1064 0008 PCCW LIMITED:O 55.48 68.37 68.92 52.09 history
1065 1126 DREAM INTERNATIONAL LIMITED (HK):O 55.46 76.05 77.03 31.79 history
1066 0445 CIMC-TianDa Holdings Company Limited:O 55.42 71.54 71.72 47.85 history
1067 8083 Youzan Technology Limited:O 55.34 75.90 75.93 65.76 history
1068 0724 Ruixin International Holdings Limited:O 55.29 75.85 75.88 77.18 history
1069 0761 Bel Global Resources Holdings Limited:O 55.25 68.45 68.64 88.50 history
1070 0755 DevGreat Group Limited:O 55.24 77.59 77.62 36.81 history
1071 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 55.12 73.79 74.09 27.19 history
1072 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 55.10 73.91 74.35 47.51 history
1073 2000 SIM TECHNOLOGY GROUP LIMITED:O 55.10 67.18 67.28 41.82 history
1074 8011 Polyard Petroleum International Group Limited:O 55.05 65.81 66.08 56.65 history
1075 1222 WANG ON GROUP LIMITED:O 55.05 65.16 65.70 99.06 history
1076 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 55.05 77.63 78.00 83.49 history
1077 2038 FIH Mobile Limited:O 55.02 78.41 78.45 28.36 history
1078 0575 Regent Pacific Group Limited:O 55.01 71.20 71.59 87.62 history
1079 0464 China In-Tech Limited:O 54.92 71.32 72.34 33.32 history
1080 8025 Asian Capital Resources (Holdings) Limited:O 54.88 76.80 77.13 41.98 history
1081 8186 Almana Limited:O 54.85 67.91 68.04 95.88 history
1082 0651 China Ocean Industry Group Limited:O 54.79 73.91 74.05 95.64 history
1083 8299 GT Gold Holdings Limited:O 54.77 69.13 69.16 68.71 history
1084 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 54.75 71.09 71.38 75.03 history
1085 0095 LVGEM (China) Real Estate Investment Company Limited:O 54.75 66.28 67.41 25.79 history
1086 0348 China Healthwise Holdings Limited:O 54.71 65.55 65.56 67.94 history
1087 0725 PERENNIAL INTERNATIONAL LIMITED:O 54.70 67.75 68.69 27.88 history
1088 1141 CMBC Capital Holdings Limited:O 54.69 69.50 69.52 83.10 history
1089 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 54.67 69.70 69.71 99.09 history
1090 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 54.57 72.68 72.80 98.24 history
1091 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 54.43 68.66 68.99 99.44 history
1092 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 54.39 66.33 66.35 72.13 history
1093 0240 BUILD KING HOLDINGS LIMITED:O 54.35 67.96 70.16 43.34 history
1094 9893 Pizu Group Holdings Limited:O 54.31 76.11 76.11 58.90 history
1095 0419 Hony Media Group:O 54.28 72.30 72.40 86.78 history
1096 1185 China Energine International (Holdings) Limited:O 54.24 65.26 65.61 45.64 history
1097 1031 Kingston Financial Group Limited:O 54.23 69.59 69.72 23.15 history
1098 8171 China Trends Holdings Limited:O 54.23 69.15 69.17 63.31 history
1099 8131 ABC MULTIACTIVE LIMITED:O 54.22 77.13 77.26 39.90 history
1100 0921 Hisense Home Appliances Group Co., Ltd.:H 54.21 76.29 76.31 99.48 history
1101 0456 New City Development Group Limited:O 54.21 73.00 73.08 53.43 history
1102 0604 SHENZHEN INVESTMENT LIMITED:O 54.21 67.43 67.78 60.03 history
1103 0340 Tongguan Gold Group Limited:O 54.20 67.07 67.20 98.86 history
1104 1108 Triumph New Energy Company Limited:H 54.10 68.40 68.90 99.04 history
1105 0841 Asia Cassava Resources Holdings Limited:O 54.09 66.39 66.53 37.44 history
1106 0261 GBA Holdings Limited:O 54.08 64.04 82.26 99.89 history
1107 1047 NGAI HING HONG COMPANY LIMITED:O 53.98 66.71 80.05 40.51 history
1108 0723 Reliance Global Holdings Limited (BM):O 53.98 68.57 68.59 87.68 history
1109 0214 ASIA ORIENT HOLDINGS LIMITED:O 53.98 74.06 74.97 74.91 history
1110 0186 Nimble Holdings Company Limited:O 53.93 69.57 70.63 17.96 history
1111 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 53.89 64.66 66.87 93.01 history
1112 0090 Puxing Energy Limited:O 53.87 65.20 65.45 27.40 history
1113 3938 Samling Global Limited:O 53.78 69.69 69.87 28.53 history
1114 0455 Tianda Pharmaceuticals Limited:O 53.74 65.95 66.21 24.60 history
1115 0674 China Tangshang Holdings Limited:O 53.68 75.44 75.48 74.23 history
1116 0572 Future World Holdings Limited:O 53.62 69.60 69.76 62.18 history
1117 0121 C.P. Lotus Corporation:O 53.60 77.11 77.53 24.03 history
1118 1118 GOLIK HOLDINGS LIMITED:O 53.56 64.91 80.28 82.16 history
1119 1161 WATER OASIS GROUP LIMITED:O 53.55 71.41 72.42 46.16 history
1120 0565 Art Group Holdings Limited (KY):O 53.55 70.77 73.44 43.92 history
1121 1208 MMG Limited (HK):O 53.49 69.66 69.81 36.44 history
1122 0937 New Times Corporation Limited (BM):Wrnt 53.49 64.74 64.77 85.01 history
1123 0476 Ev Dynamics (Holdings) Limited:O 53.44 71.97 72.23 62.05 history
1124 0535 Gemdale Properties and Investment Corporation Limited:O 53.43 69.18 69.54 25.54 history
1125 0509 Century Sunshine Group Holdings Limited:O 53.43 70.93 71.11 52.86 history
1126 8079 Wisdomcome Group Holdings Limited:O 53.42 67.67 67.67 865.23 history
1127 8351 Larry Jewelry International Company Limited:O 53.35 68.60 68.62 43.48 history
1128 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 53.35 68.24 68.53 33.37 history
1129 0988 Silk Road Logistics Holdings Limited:O 53.30 71.56 71.78 73.49 history
1130 0632 CHK Oil Limited (BM):O 53.30 72.78 72.83 45.04 history
1131 1130 China Environmental Resources Group Limited:O 53.28 72.04 72.07 86.63 history
1132 8153 Jiading International Group Holdings Limited:O 53.26 70.57 70.60 83.51 history
1133 0533 GOLDLION HOLDINGS LIMITED:O 53.25 71.62 76.73 28.47 history
1134 8150 Seamless Green China (Holdings) Limited:O 53.18 63.86 63.88 64.98 history
1135 8117 China Primary Energy Holdings Limited:O 53.04 67.62 67.63 70.38 history
1136 1105 SING TAO NEWS CORPORATION LIMITED:O 52.93 72.53 87.78 89.36 history
1137 0099 Wong's International Holdings Limited:O 52.93 66.80 74.33 19.88 history
1138 1094 Cherish Sunshine International Limited:O 52.93 67.91 68.92 97.44 history
1139 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 52.92 62.00 62.49 78.68 history
1140 0241 Alibaba Health Information Technology Limited:O 52.89 65.39 65.51 36.47 history
1141 0899 Zhong Jia Guo Xin Holdings Company Limited:O 52.87 66.18 66.22 85.47 history
1142 0789 Artini Holdings Limited:O 52.87 66.93 66.95 43.01 history
1143 8198 Crypto Flow Technology Limited:O 52.86 75.44 75.68 79.07 history
1144 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 52.85 70.98 71.05 30.91 history
1145 1033 Sinopec Oilfield Service Corporation:H 52.84 65.04 65.43 98.80 history
1146 0085 China Electronics Huada Technology Company Limited:O 52.80 71.62 71.81 15.69 history
1147 0717 Emperor Capital Group Limited:O 52.79 66.06 66.19 47.27 history
1148 0245 China Vered Financial Holding Corporation Limited:O 52.76 66.23 66.31 86.43 history
1149 0403 STARLITE HOLDINGS LIMITED:O 52.74 70.39 70.97 45.24 history
1150 1026 Universal Technologies Holdings Limited:O 52.71 71.46 71.69 77.03 history
1151 8071 China Netcom Technology Holdings Limited:O 52.69 70.10 70.12 89.80 history
1152 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 52.68 72.40 72.62 47.31 history
1153 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 52.66 68.09 68.09 85.37 history
1154 2006 Shanghai Jin Jiang Capital Company Limited:H 52.63 66.42 69.17 98.62 history
1155 1002 V.S. INTERNATIONAL GROUP LIMITED:O 52.58 71.80 71.94 50.28 history
1156 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 52.57 72.16 72.39 94.00 history
1157 0850 Long Well International Holdings Limited:O 52.49 67.19 67.22 98.47 history
1158 8130 Dadi International Group Limited:O 52.48 64.20 64.22 60.53 history
1159 1041 Lamtex Holdings Limited:O 52.45 65.58 65.64 53.36 history
1160 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 52.44 70.17 70.41 41.02 history
1161 0342 NewOcean Energy Holdings Limited:O 52.38 74.28 74.29 67.65 history
1162 0103 Shougang Century Holdings Limited:O 52.36 64.31 65.76 38.55 history
1163 8239 Capital Finance Holdings Limited:O 52.35 68.90 69.01 92.85 history
1164 1808 Enterprise Development Holdings Limited (KY):O 52.17 68.57 68.68 31.89 history
1165 0624 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:Wrnt 52.12 67.94 71.15 40.63 history
1166 8075 Media Asia Group Holdings Limited:O 52.12 72.18 72.18 58.79 history
1167 0389 China Tontine Wines Group Limited:O 52.10 66.77 66.91 38.92 history
1168 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 52.07 67.86 74.25 32.73 history
1169 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 52.06 63.43 64.14 39.09 history
1170 0559 DeTai New Energy Group Limited:O 52.01 67.66 67.74 35.63 history
1171 0745 China National Culture Group Limited:O 51.96 65.68 66.55 48.61 history
1172 1385 Shanghai Fudan Microelectronics Group Company Limited:H 51.96 74.02 74.05 99.77 history
1173 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 51.93 66.48 66.68 62.76 history
1174 0047 Hop Hing Group Holdings Limited:O 51.92 73.21 74.61 31.10 history
1175 0471 Silkwave Inc:O 51.91 66.69 66.80 90.00 history
1176 0735 China Power Clean Energy Development Company Limited:O 51.88 68.09 68.15 57.74 history
1177 1428 Bright Smart Securities & Commodities Group Limited:O 51.85 67.22 67.24 28.61 history
1178 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 51.85 67.87 68.76 44.92 history
1179 0194 LIU CHONG HING INVESTMENT LIMITED:O 51.77 68.06 69.46 31.17 history
1180 1049 Celestial Asia Securities Holdings Limited:O 51.71 66.93 67.06 66.45 history
1181 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 51.66 66.88 78.44 20.90 history
1182 0033 International Genius Company:O 51.63 73.68 73.70 12.28 history
1183 0134 Hop Hing Group Holdings Limited:Wrnt 51.60 70.54 70.92 30.46 history
1184 0404 Hsin Chong Group Holdings Limited:O 51.53 62.11 69.49 45.03 history
1185 0663 KING STONE ENERGY GROUP LIMITED:O 51.49 72.28 72.28 92.75 history
1186 3838 China Starch Holdings Limited:O 51.43 69.90 69.93 44.95 history
1187 0397 Minerva Group Holding Limited:O 51.41 61.22 61.29 99.95 history
1188 0076 Elate Holdings Limited:O 51.36 63.04 63.23 99.49 history
1189 0108 GR Life Style Company Limited:O 51.35 72.62 73.31 45.45 history
1190 0082 Crazy Sports Group Limited:O 51.22 63.71 68.52 96.54 history
1191 0910 China Sandi Holdings Limited:O 51.21 65.49 65.61 74.95 history
1192 8178 China Information Technology Development Limited:O 51.19 69.79 69.87 54.79 history
1193 0195 Greentech Technology International Limited:O 51.10 70.74 70.74 50.00 history
1194 0181 FUJIAN HOLDINGS LIMITED:O 51.07 70.53 71.92 40.17 history
1195 8017 Long Success International (Holdings) Limited:O 51.05 71.72 71.75 92.35 history
1196 1618 Metallurgical Corporation of China Ltd.:H 50.92 69.07 69.23 99.45 history
1197 8028 Timeless Resources Holdings Limited:O 50.90 72.44 72.75 78.34 history
1198 0822 Ka Shui International Holdings Limited:O 50.70 67.03 67.88 26.42 history
1199 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 50.60 65.96 66.22 32.56 history
1200 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 50.50 66.99 67.38 99.84 history
1201 1777 Fantasia Holdings Group Co., Limited:O 50.48 71.66 71.74 39.06 history
1202 1057 Zhejiang Shibao Company Limited:H 50.48 76.62 76.64 99.67 history
1203 0048 EGANAGOLDPFEIL (HOLDINGS) LIMITED:O 50.47 66.51 66.71 67.90 history
1204 0263 GT GROUP HOLDINGS LIMITED:O 50.41 63.96 64.04 89.35 history
1205 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 50.41 67.11 67.95 50.89 history
1206 8253 Sanmenxia Tianyuan Aluminum Company Limited:H 50.26 69.64 69.78 99.82 history
1207 0222 MIN XIN HOLDINGS LIMITED:O 50.24 68.86 69.55 54.85 history
1208 1997 Regent Manner International Holdings Limited:O 50.22 66.57 66.78 26.23 history
1209 1070 TCL Electronics Holdings Limited:O 50.22 65.11 65.18 49.35 history
1210 0228 China Energy Development Holdings Limited:O 50.21 64.19 64.23 98.12 history
1211 0503 Lansen Pharmaceutical Holdings Limited:O 50.21 65.98 66.03 37.47 history
1212 0990 Deep Source Holdings Limited:O 50.20 67.43 67.46 35.89 history
1213 0350 JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H 50.19 67.66 68.11 99.56 history
1214 8200 SAU SAN TONG HOLDINGS LIMITED:O 50.19 67.45 67.49 61.28 history
1215 0918 Majestic Dragon AeroTech Holdings Limited:O 49.95 61.68 75.03 60.00 history
1216 0736 China Properties Investment Holdings Limited:O 49.94 63.21 63.25 88.27 history
1217 8176 SuperRobotics Holdings Limited (BM):O 49.90 66.34 66.42 48.57 history
1218 1719 China Infrastructure & Logistics Group Ltd.:O 49.83 67.42 67.43 63.01 history
1219 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 49.82 58.90 60.00 23.83 history
1220 1149 Anxin-China Holdings Limited:O 49.82 66.41 66.41 64.59 history
1221 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 49.81 63.46 63.76 51.96 history
1222 1178 Huiyin Holdings Group Limited:O 49.77 67.25 67.27 70.59 history
1223 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 49.72 70.69 73.87 41.78 history
1224 0621 Taung Gold International Limited:O 49.71 64.90 64.96 99.59 history
1225 0705 Ding He Mining Holdings Limited:O 49.68 69.86 69.86 76.50 history
1226 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 49.68 69.33 69.49 56.22 history
1227 8051 CircuTech International Holdings Limited:O 49.54 68.65 69.73 39.45 history
1228 0680 Nan Hai Corporation Limited:O 49.52 67.13 77.12 67.40 history
1229 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 49.51 66.10 66.16 97.82 history
1230 0637 Lee Kee Holdings Limited:O 49.46 61.02 61.68 27.25 history
1231 0414 Golden Century International Holdings Group Limited:Wrnt 49.44 65.80 65.96 96.68 history
1232 0810 China Castson 81 Finance Company Limited (BM):O 49.38 67.32 67.57 94.17 history
1233 1196 Realord Group Holdings Limited:O 49.35 69.44 72.90 46.02 history
1234 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 49.34 67.73 68.58 56.00 history
1235 8167 Neo Telemedia Limited:O 49.30 71.53 71.63 81.80 history
1236 2222 NVC International Holdings Limited:O 49.23 71.68 71.69 32.36 history
1237 0986 Dufu Liquor Group Limited:O 49.17 66.46 66.56 80.19 history
1238 0876 Kaisa Health Group Holdings Limited:O 49.17 61.49 65.03 35.75 history
1239 0948 Alpha Professional Holdings Limited:O 49.14 66.26 66.36 24.16 history
1240 0209 Winshine Science Company Limited:O 49.14 75.45 75.45 62.22 history
1241 2662 MH Development Limited:O 49.10 66.92 67.27 25.45 history
1242 0233 Mingyuan Medicare Development Company Limited:O 49.09 65.43 65.46 99.63 history
1243 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 49.04 75.48 75.48 66.56 history
1244 0630 AMCO United Holding Limited:O 49.04 63.13 63.16 87.60 history
1245 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 48.96 66.38 67.08 78.97 history
1246 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 48.83 65.93 69.53 39.50 history
1247 0491 Emperor Culture Group Limited:O 48.79 70.66 70.74 99.15 history
1248 0439 KuangChi Science Limited:O 48.75 66.10 66.22 47.65 history
1249 0720 AUTO ITALIA HOLDINGS LIMITED:O 48.75 65.71 65.76 59.33 history
1250 0258 TOMSON GROUP LIMITED:O 48.37 67.77 67.83 40.85 history
1251 0161 AVIC International Holdings Limited:H 48.35 65.44 65.46 99.11 history
1252 1180 Paradise Entertainment Limited (BM):O 48.30 70.39 70.45 85.38 history
1253 0364 Blockchain Group Company Limited:O 48.29 63.28 65.22 67.12 history
1254 2366 SMI Culture & Travel Group Holdings Limited:O 48.23 74.37 74.59 60.23 history
1255 1019 Convoy Global Holdings Limited:O 48.19 68.56 68.56 20.31 history
1256 0344 Long Well International Holdings Limited:Wrnt 48.05 62.57 65.39 79.96 history
1257 0097 HENDERSON INVESTMENT LIMITED:O 47.98 58.21 60.65 28.65 history
1258 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 47.97 63.42 79.74 54.74 history
1259 8266 Zhuoxin International Holdings Limited:O 47.95 65.32 65.35 58.56 history
1260 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 47.90 67.93 68.12 41.60 history
1261 0166 New Times Corporation Limited (BM):O 47.90 62.73 62.79 90.92 history
1262 3886 Town Health International Medical Group Limited:O 47.89 70.97 71.01 50.24 history
1263 0627 Japan Kyosei Group Company Limited:O 47.84 58.62 59.51 65.50 history
1264 1164 CGN Mining Company Limited:O 47.77 64.72 64.74 62.01 history
1265 0869 Playmates Toys Limited:O 47.72 59.09 60.56 38.96 history
1266 0616 EMINENCE ENTERPRISE LIMITED:O 47.63 66.75 67.37 52.86 history
1267 2626 Hunan Nonferrous Metals Corporation Limited:H 47.55 60.89 61.00 99.44 history
1268 0074 GREAT WALL TECHNOLOGY COMPANY LIMITED:H 47.54 64.72 64.93 98.50 history
1269 0719 Shandong Xinhua Pharmaceutical Company Limited:H 47.52 60.43 60.48 98.89 history
1270 0298 Chuang's China Investments Limited:O 47.41 68.49 70.42 47.70 history
1271 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 47.40 59.16 59.60 25.82 history
1272 1001 Hong Kong Shanghai Alliance Holdings Limited:O 47.37 69.51 75.63 55.84 history
1273 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 47.36 56.70 56.90 80.76 history
1274 8048 Yu Tak International Holdings Limited:O 47.35 64.62 65.44 25.23 history
1275 0760 Talent Property Group Limited:O 47.31 63.23 63.33 58.48 history
1276 1003 Huanxi Media Group Limited:O 47.26 62.51 62.56 80.88 history
1277 0500 Frontier Services Group Limited:O 47.18 63.12 64.15 58.15 history
1278 0167 IDT INTERNATIONAL LIMITED:O 47.15 63.53 64.12 43.44 history
1279 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 47.13 62.76 62.94 67.33 history
1280 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 46.93 58.09 58.82 95.89 history
1281 0643 CARRY WEALTH HOLDINGS LIMITED:O 46.92 61.87 65.90 33.13 history
1282 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 46.80 57.74 58.80 47.83 history
1283 8047 China Ocean Group Development Limited:O 46.58 63.50 63.54 65.32 history
1284 8306 China Nonferrous Metals Company Limited:O 46.57 62.46 62.48 79.25 history
1285 0149 China Agri-Products Exchange Limited:O 46.53 56.25 56.28 84.85 history
1286 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 46.47 64.20 66.30 46.19 history
1287 1182 Success Dragon International Holdings Limited:O 46.41 58.34 81.84 64.56 history
1288 8006 Sino Splendid Holdings Limited:O 46.40 58.66 59.03 20.38 history
1289 0878 SOUNDWILL HOLDINGS LIMITED:O 46.38 57.34 61.37 24.85 history
1290 0459 Legend Upstar Holdings Limited (KY):O 46.24 57.27 79.70 99.75 history
1291 0544 DAIDO GROUP LIMITED:O 46.10 65.33 65.44 82.92 history
1292 2312 China Financial Leasing Group Limited:O 46.09 63.52 63.61 99.98 history
1293 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 45.98 61.83 62.08 41.39 history
1294 0972 CHINA STAR ENTERTAINMENT LIMITED:Wrnt 45.86 64.88 65.62 74.25 history
1295 0281 RIVERA (HOLDINGS) LIMITED:O 45.84 67.47 67.56 39.42 history
1296 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 45.83 59.08 66.71 34.39 history
1297 0513 CONTINENTAL HOLDINGS LIMITED:O 45.83 57.68 57.79 28.60 history
1298 0645 Ares Asia Limited:O 45.83 58.77 70.72 19.52 history
1299 0307 Up Energy Development Group Limited:O 45.79 61.27 61.44 66.23 history
1300 0353 Energy International Investments Holdings Limited:O 45.78 58.77 58.81 81.24 history
1301 1065 Tianjin Capital Environmental Protection Group Company Limited:H 45.72 60.60 60.84 98.38 history
1302 0385 CHINNEY ALLIANCE GROUP LIMITED:O 45.71 57.44 59.71 27.54 history
1303 0091 Golden Century International Holdings Group Limited:O 45.66 59.39 59.64 94.07 history
1304 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 45.64 61.09 61.28 47.87 history
1305 8250 Du Du Holdings Limited (KY):O 45.58 60.95 60.97 99.83 history
1306 0024 BURWILL HOLDINGS LIMITED:O 45.46 60.00 60.08 41.85 history
1307 0065 Grand Ocean Advanced Resources Company Limited:O 45.46 58.07 58.09 66.56 history
1308 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 45.40 58.81 58.90 88.49 history
1309 8063 Global Mastermind Holdings Limited:O 45.39 59.76 60.43 91.33 history
1310 0235 CSC Holdings Limited (HK):O 45.35 57.73 57.85 98.22 history
1311 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 45.15 60.43 61.28 18.40 history
1312 1265 Tianjin Jinran Public Utilities Company Limited:H 45.08 71.55 71.57 99.96 history
1313 8021 WLS HOLDINGS LIMITED (BM):O 45.06 55.34 55.50 51.48 history
1314 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 45.05 57.87 58.55 61.52 history
1315 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 45.02 58.44 62.76 39.48 history
1316 0706 Beautiful China Holdings Company Limited:O 45.01 61.06 61.26 53.84 history
1317 0418 FOUNDER HOLDINGS LIMITED:O 44.91 59.68 60.18 75.42 history
1318 0426 ONE MEDIA GROUP LIMITED (KY):O 44.84 62.90 63.02 24.88 history
1319 0689 EPI (Holdings) Limited:O 44.70 62.23 62.33 83.55 history
1320 0767 Zhong Ji Longevity Science Group Limited:O 44.66 64.38 64.85 83.69 history
1321 0274 Renaissance Asia Silk Road Group Limited:O 44.46 58.50 58.61 63.28 history
1322 1207 SRE Group Limited:O 44.12 62.30 65.49 74.71 history
1323 8037 China Biotech Services Holdings Limited:O 44.10 62.28 62.28 93.75 history
1324 0965 Playmates Toys Limited:Wrnt 44.00 56.60 58.12 37.06 history
1325 3928 Zhengzhou China Resources Gas Company Limited:H 43.98 63.75 64.47 99.19 history
1326 0729 FDG Electric Vehicles Limited:O 43.89 59.93 59.97 73.76 history
1327 0143 Guoan International Limited:O 43.85 65.18 67.19 27.37 history
1328 2327 Meilleure Health International Industry Group Limited:O 43.67 69.51 69.59 34.65 history
1329 0441 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:Wrnt 43.66 56.26 56.89 26.23 history
1330 8197 Baytacare Pharmaceutical Co., Ltd.:H 43.51 59.51 60.07 98.70 history
1331 1188 Hybrid Kinetic Group Limited:O 43.50 67.13 67.15 64.47 history
1332 0628 Tong Tong AI Social Group Limited:O 43.46 54.80 55.75 53.47 history
1333 0187 Beijing Jingcheng Machinery Electric Company Limited:H 43.41 61.03 61.22 98.27 history
1334 8103 hmvod Limited:O 43.33 58.39 58.40 89.82 history
1335 8203 Kaisun Holdings Limited:O 43.31 60.37 60.37 80.17 history
1336 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 43.30 63.17 63.76 52.80 history
1337 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 43.26 59.39 60.51 30.67 history
1338 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 43.23 59.87 60.29 57.09 history
1339 8129 Cloud Investment Holdings Limited (KY):O 43.20 62.18 62.23 65.44 history
1340 0280 KING FOOK HOLDINGS LIMITED:O 43.05 63.49 63.78 52.06 history
1341 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 42.97 61.58 62.03 99.80 history
1342 8226 KOALA Financial Group Limited:O 42.90 64.14 66.19 17.03 history
1343 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 42.90 62.80 62.82 49.59 history
1344 0094 Greenheart Group Limited:O 42.77 62.29 70.51 43.73 history
1345 0978 China Merchants Land Limited:O 42.45 57.38 57.66 39.82 history
1346 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 42.39 60.75 61.75 34.89 history
1347 8089 Chinese Strategic Holdings Limited:O 42.35 60.53 60.79 67.77 history
1348 0448 Branded Lifestyle Holdings Limited:O 42.18 55.14 59.74 33.00 history
1349 1020 Cybernaut International Holdings Company Limited:O 42.14 59.72 59.93 32.38 history
1350 0343 CULTURECOM HOLDINGS LIMITED:O 41.95 54.69 55.17 66.26 history
1351 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 41.89 56.36 56.93 41.32 history
1352 0485 China Sinostar Group Company Limited:O 41.85 63.03 63.49 65.60 history
1353 1202 Chengdu SIWI Science and Technology Company Limited:H 41.78 55.65 57.21 97.30 history
1354 0387 LEEPORT (HOLDINGS) LIMITED:O 41.69 56.50 60.97 24.93 history
1355 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 41.66 52.58 58.97 81.21 history
1356 0295 KONG SUN HOLDINGS LIMITED:O 41.33 57.21 57.23 47.49 history
1357 0620 DTXS Silk Road Investment Holdings Company Limited:O 41.32 54.07 54.30 27.57 history
1358 0613 Planetree International Development Limited:O 41.32 53.18 69.80 88.46 history
1359 0718 Tai United Holdings Limited:O 41.31 62.42 62.47 31.97 history
1360 0979 Green Energy Group Limited:O 41.25 53.71 53.78 49.33 history
1361 0361 SINO GOLF HOLDINGS LIMITED:O 41.06 57.92 66.19 42.36 history
1362 0993 XinKong International Capital Holdings Limited:O 41.01 57.22 57.82 39.25 history
1363 8022 Evershine Group Holdings Limited:O 40.96 61.59 62.05 83.26 history
1364 1686 SUNEVISION HOLDINGS LTD.:O 40.94 55.07 60.57 14.70 history
1365 1172 Magnus Concordia Group Limited:O 40.35 58.69 60.65 47.46 history
1366 1063 SUNCORP TECHNOLOGIES LIMITED:O 39.63 58.61 60.24 82.48 history
1367 8202 INNO-TECH HOLDINGS LIMITED:O 39.62 54.24 54.30 90.23 history
1368 0376 Yunfeng Financial Group Limited:O 39.40 56.86 57.15 45.97 history
1369 8045 Jiangsu NandaSoft Technology Company Limited:H 39.40 65.40 65.45 99.89 history
1370 2324 Capital VC Limited:O 39.36 61.80 61.84 99.61 history
1371 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 39.11 49.15 52.91 71.74 history
1372 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 38.99 52.83 53.74 64.34 history
1373 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 38.20 55.74 56.13 99.64 history
1374 1163 Dejin Resources Group Company Limited:O 37.77 59.98 59.99 47.58 history
1375 0495 PALADIN LIMITED (BM):O 36.75 51.88 53.15 23.09 history
1376 1046 Universe Entertainment and Culture Group Company Limited:O 36.62 47.02 47.61 46.68 history
1377 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 36.61 58.36 59.15 72.07 history
1378 0701 CNT GROUP LIMITED:O 36.37 55.04 56.59 55.90 history
1379 0747 Shenyang Public Utility Holdings Company Limited:H 35.89 52.59 52.93 99.46 history
1380 2309 ZO Future Group:O 35.12 51.37 51.46 32.68 history
1381 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 30.62 50.47 57.00 22.29 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top