CCASS concentration on 2010-10-20

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.88	99.49	99.50	12.24	history
2	0846	Mingfa Group (International) Company Limited:O	98.78	99.78	99.78	99.97	history
3	0967	SOUND GLOBAL LTD.:O	98.78	99.36	99.36	17.79	history
4	0642	PALADIN LIMITED (BM):CRP	97.57	98.97	98.97	56.76	history
5	0425	Minth Group Limited:O	97.55	99.06	99.23	100.00	history
6	1928	Sands China Ltd.:O	97.55	98.94	98.94	46.96	history
7	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	97.48	98.84	98.84	60.21	history
8	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	97.33	98.50	98.52	80.93	history
9	0522	ASMPT Limited:O	97.24	98.26	98.27	99.10	history
10	0220	Uni-President China Holdings Ltd.:O	97.06	98.56	98.56	99.94	history
11	0151	Want Want China Holdings Limited:O	97.03	98.47	98.47	54.97	history
12	0053	GUOCO GROUP LIMITED:O	96.62	97.66	97.66	60.54	history
13	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.59	98.01	98.02	33.76	history
14	1025	WUMART STORES, INC.:H	96.58	97.65	97.65	94.35	history
15	0142	FIRST PACIFIC COMPANY LIMITED:O	96.54	98.13	98.14	98.57	history
16	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	96.54	98.11	98.11	100.00	history
17	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	96.50	98.69	98.69	55.89	history
18	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	96.26	97.83	97.83	99.89	history
19	1866	CHINA XLX FERTILISER LTD.:O	96.14	98.08	98.08	37.50	history
20	2300	AMVIG Holdings Limited:O	96.06	97.75	97.75	57.46	history
21	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	96.06	98.47	98.47	53.32	history
22	0936	Kaisa Capital Investment Holdings Limited:O	95.96	97.93	97.93	99.81	history
23	2118	Tian Shan Development (Holding) Limited:O	95.95	99.32	99.32	99.98	history
24	1160	Goldstone Capital Group Limited:O	95.77	98.19	98.19	66.40	history
25	3308	Golden Eagle Retail Group Limited:O	95.41	98.92	98.92	99.95	history
26	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	95.39	98.01	98.01	99.83	history
27	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	95.34	96.99	97.00	69.60	history
28	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.17	98.10	98.10	51.97	history
29	0486	UNITED COMPANY RUSAL, IPJSC:O	94.97	98.14	98.14	10.69	history
30	0494	LI & FUNG LIMITED:O	94.94	97.59	97.60	62.15	history
31	0963	Bloomage BioTechnology Corporation Limited (KY):O	94.90	98.16	98.16	34.19	history
32	1368	Xtep International Holdings Limited:O	94.86	97.85	97.85	92.69	history
33	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	94.85	98.59	98.59	25.45	history
34	3368	Parkson Retail Group Limited:O	94.71	97.68	97.69	50.44	history
35	0678	Genting Hong Kong Limited:O	94.67	97.70	97.70	13.64	history
36	0321	TEXWINCA HOLDINGS LIMITED:O	94.59	97.30	97.41	53.87	history
37	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	94.49	96.50	97.04	57.47	history
38	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	94.45	98.07	98.07	99.96	history
39	8096	Ruifeng Petroleum Chemical Holdings Limited:O	94.33	96.83	96.83	94.56	history
40	0303	VTECH HOLDINGS LIMITED:O	94.32	96.52	96.52	94.60	history
41	0096	YUSEI HOLDINGS LIMITED:O	94.30	97.86	97.86	27.86	history
42	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	94.30	96.92	96.93	99.98	history
43	1128	Wynn Macau, Limited:O	94.28	98.24	98.24	27.69	history
44	0098	Xingfa Aluminium Holdings Limited:O	94.27	96.62	96.67	99.84	history
45	1386	Vestate Group Holdings Limited:O	94.23	96.03	96.04	98.42	history
46	1878	SOUTHGOBI RESOURCES LTD.:O	94.14	96.93	96.93	30.89	history
47	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	94.14	98.43	98.45	52.67	history
48	2358	Jiu Rong Holdings Limited:O	93.70	97.31	97.31	25.53	history
49	0883	CNOOC LIMITED:O	93.67	96.00	96.01	35.48	history
50	0093	Zero Fintech Group Limited (BM):O	93.55	97.18	97.18	9.46	history
51	0069	SHANGRI-LA ASIA LIMITED:O	93.50	97.49	97.49	65.89	history
52	0881	Zhongsheng Group Holdings Limited:O	93.36	95.92	95.92	22.99	history
53	0207	Joy City Property Limited:O	93.31	95.46	95.47	20.91	history
54	0396	Hing Lee (HK) Holdings Limited:O	93.18	97.59	97.59	63.90	history
55	0144	China Merchants Port Holdings Company Limited:O	93.18	95.69	95.70	72.78	history
56	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	93.16	95.96	95.97	98.43	history
57	1968	Peak Sport Products Co., Limited:O	93.10	95.77	95.77	99.96	history
58	2338	WEICHAI POWER CO., LTD.:H	93.09	95.76	95.76	99.40	history
59	3991	Changhong Jiahua Holdings Limited:O	93.09	96.87	96.87	22.80	history
60	0531	Samson Holding Ltd.:O	93.06	96.67	96.67	90.03	history
61	0019	SWIRE PACIFIC LIMITED:A	93.03	95.12	95.13	72.75	history
62	1393	Hidili Industry International Development Limited:O	93.03	95.15	95.15	99.70	history
63	1068	China Yurun Food Group Limited:O	93.02	96.29	96.29	99.32	history
64	0291	China Resources Beer (Holdings) Company Limited:O	92.99	95.07	95.07	47.89	history
65	0683	KERRY PROPERTIES LIMITED:O	92.76	97.51	97.52	56.89	history
66	0100	CLEAR MEDIA LIMITED (BM):O	92.68	97.73	97.73	47.40	history
67	1836	Stella International Holdings Limited:O	92.55	95.86	95.86	37.60	history
68	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	92.54	96.19	96.21	93.70	history
69	1999	Man Wah Holdings Limited:O	92.50	97.50	97.50	58.29	history
70	8050	Quantum Thinking Limited:O	92.50	96.19	96.20	99.66	history
71	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	92.48	96.36	96.36	70.02	history
72	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	92.43	95.59	95.59	83.55	history
73	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	92.42	98.50	98.51	33.05	history
74	2688	ENN Energy Holdings Limited:O	92.39	96.40	97.01	91.72	history
75	8061	ACROSSASIA LIMITED:O	92.35	95.81	95.81	24.41	history
76	0283	Goldin Properties Holdings Limited:O	92.32	96.14	96.14	97.96	history
77	0020	WHEELOCK AND COMPANY LIMITED:O	92.29	95.80	95.81	36.29	history
78	1109	CHINA RESOURCES LAND LIMITED:O	92.20	95.34	95.34	38.91	history
79	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	92.16	94.65	94.66	55.06	history
80	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	92.15	95.74	95.96	99.69	history
81	0411	LAM SOON (HONG KONG) LIMITED:O	92.12	96.06	96.07	96.53	history
82	2341	EcoGreen International Group Limited:O	92.05	96.30	96.30	95.50	history
83	0010	HANG LUNG GROUP LIMITED:O	91.99	97.10	97.17	57.61	history
84	8356	Tsun Yip Holdings Limited (KY):O	91.98	98.17	98.17	66.25	history
85	0968	Little Sheep Group Limited:O	91.92	95.78	95.78	62.87	history
86	0148	Kingboard Holdings Limited:O	91.80	94.85	94.86	68.21	history
87	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	91.65	97.82	97.82	57.83	history
88	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.58	95.64	95.72	87.94	history
89	2280	HC Group Inc.:O	91.52	97.41	97.41	98.66	history
90	0926	Besunyen Holdings Company Limited:O	91.51	95.06	95.06	29.92	history
91	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	91.50	97.15	97.15	40.15	history
92	0341	CAFE DE CORAL HOLDINGS LIMITED:O	91.46	96.00	96.20	66.22	history
93	0589	Portico International Holdings Limited:O	91.46	95.97	95.97	70.56	history
94	0933	Viva Goods Company Limited:O	91.40	94.52	94.53	88.45	history
95	1899	Xingda International Holdings Limited:O	91.31	94.53	94.53	90.78	history
96	0004	Wharf (Holdings) Limited (The):O	91.30	94.05	94.06	41.51	history
97	0660	Wai Chun Bio-Technology Limited:O	91.09	96.12	96.12	91.64	history
98	1038	CK Infrastructure Holdings Limited:O	91.09	93.89	93.94	14.82	history
99	3998	Bosideng International Holdings Limited:O	91.04	94.96	94.96	98.21	history
100	0330	ESPRIT HOLDINGS LIMITED (BM):O	91.02	93.97	93.98	99.81	history
101	0251	S E A HOLDINGS LIMITED:O	90.89	96.05	96.31	65.89	history
102	0831	CONVENIENCE RETAIL ASIA LIMITED:O	90.78	94.92	94.93	43.36	history
103	0582	Shin Hwa World Limited:O	90.65	94.95	95.04	99.83	history
104	0685	Media Chinese International Limited (BM):O	90.59	96.34	96.36	7.50	history
105	0489	DongFeng Motor Group Company Limited (CN):H	90.52	94.92	94.92	99.89	history
106	0378	FDG Kinetic Limited:O	90.50	94.04	94.08	59.56	history
107	0112	Lerthai Group Limited:O	90.48	94.10	94.17	98.81	history
108	0177	Jiangsu Expressway Company Limited:H	90.44	94.32	94.33	99.46	history
109	0975	Mongolian Mining Corporation:O	90.42	95.74	95.74	36.14	history
110	2168	AirPower Technologies Limited:O	90.36	96.61	96.61	83.62	history
111	0041	GREAT EAGLE HOLDINGS LIMITED:O	90.36	95.79	95.81	62.36	history
112	0224	PIONEER GLOBAL GROUP LIMITED:O	90.35	94.30	94.49	76.56	history
113	3339	Lonking Holdings Limited:O	90.29	95.17	95.17	99.98	history
114	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	90.29	93.95	93.98	36.24	history
115	1991	Ta Yang Group Holdings Limited:O	90.27	94.69	94.70	96.60	history
116	2020	ANTA Sports Products Limited:O	90.25	93.53	93.53	34.87	history
117	0573	Tao Heung Holdings Limited:O	90.25	96.77	96.77	87.48	history
118	1639	AKM INDUSTRIAL COMPANY LIMITED:O	90.22	98.28	98.28	33.33	history
119	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	90.19	93.93	95.02	42.59	history
120	2883	China Oilfield Services Limited:H	90.18	93.43	93.43	99.78	history
121	0210	Daphne International Holdings Limited:O	90.13	95.63	95.63	82.35	history
122	0914	Anhui Conch Cement Company Limited:H	90.04	93.61	94.18	99.86	history
123	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	90.03	94.35	94.35	42.38	history
124	0277	TERN PROPERTIES COMPANY LIMITED:O	89.99	98.51	98.51	3.89	history
125	0068	LEE HING DEVELOPMENT LIMITED:O	89.98	96.70	96.70	80.77	history
126	1171	Yankuang Energy Group Company Limited:H	89.97	93.52	93.53	99.65	history
127	0973	L'Occitane International S.A.:O	89.97	93.24	93.24	27.29	history
128	0255	Lung Kee Group Holdings Limited:O	89.91	94.48	95.50	35.00	history
129	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	89.87	96.21	96.22	78.03	history
130	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	89.76	93.05	93.09	45.51	history
131	8325	China Smartpay Group Holdings Limited:O	89.72	98.47	98.47	25.99	history
132	3983	China BlueChemical Ltd.:H	89.68	93.49	93.49	99.09	history
133	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	89.63	93.72	93.88	52.33	history
134	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	89.52	94.00	94.00	63.60	history
135	0904	China Green (Holdings) Limited:O	89.51	94.11	94.12	92.26	history
136	0834	China Kangda Food Company Limited:O	89.49	97.01	97.01	90.81	history
137	2028	Jolimark Holdings Limited:O	89.40	96.47	96.48	36.38	history
138	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	89.38	93.65	93.65	99.44	history
139	1066	Shandong Weigao Group Medical Polymer Company Limited:H	89.22	93.89	93.89	77.80	history
140	0928	King International Investment Limited (KY):O	89.16	96.05	96.06	99.96	history
141	1199	COSCO SHIPPING Ports Limited:O	89.15	91.88	92.82	64.37	history
142	8226	KOALA Financial Group Limited:O	89.11	93.45	93.52	99.95	history
143	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	89.10	92.50	92.51	99.44	history
144	0352	Fortune Sun (China) Holdings Limited:O	89.09	94.88	94.90	36.36	history
145	0631	Sany Heavy Equipment International Holdings Company Limited:O	89.08	94.14	94.14	27.63	history
146	0001	CK Hutchison Holdings Limited:O	89.07	92.17	92.21	53.75	history
147	2302	CNNC International Limited:O	89.05	93.81	93.85	97.20	history
148	0016	SUN HUNG KAI PROPERTIES LIMITED:O	89.03	93.12	93.14	48.46	history
149	1072	Dongfang Electric Corporation Limited:H	88.98	92.13	92.15	99.49	history
150	0221	Easy One Financial Group Limited:O	88.93	93.97	93.97	96.65	history
151	1137	Hong Kong Technology Venture Company Limited:O	88.87	92.60	94.18	64.96	history
152	0812	Southwest Securities International Securities Limited:O	88.86	92.97	92.97	73.57	history
153	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	88.83	94.77	94.78	33.06	history
154	3818	China Dongxiang (Group) Co., Ltd.:O	88.79	93.50	93.50	99.67	history
155	0801	Golden Meditech Holdings Limited:O	88.78	93.12	93.12	99.99	history
156	0569	China Automation Group Limited:O	88.78	95.48	95.48	83.60	history
157	0762	CHINA UNICOM (HONG KONG) LIMITED:O	88.67	93.83	93.83	27.94	history
158	0825	New World Department Store China Limited:O	88.67	93.29	93.29	27.45	history
159	8337	Directel Holdings Limited:O	88.65	93.58	93.58	27.71	history
160	0246	REAL GOLD MINING LIMITED:O	88.65	92.53	92.54	99.72	history
161	8148	Wuxi Life International Holdings Group Limited:O	88.58	95.09	95.09	12.60	history
162	3344	GTI Holdings Limited (KY):O	88.55	93.65	93.65	98.31	history
163	0777	NetDragon Websoft Holdings Limited:O	88.53	93.85	93.86	99.52	history
164	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	88.47	92.50	92.50	54.63	history
165	0829	Shenguan Holdings (Group) Limited:O	88.41	93.19	93.20	27.68	history
166	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	88.38	93.53	93.53	99.35	history
167	0021	Great China Holdings (Hong Kong) Limited:O	88.29	93.87	93.89	83.76	history
168	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	88.27	93.61	93.73	54.84	history
169	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	88.25	93.36	93.37	86.55	history
170	1236	National Agricultural Holdings Limited:O	88.20	93.58	93.59	99.80	history
171	2356	DAH SING BANKING GROUP LIMITED:O	88.19	92.39	92.46	25.57	history
172	2238	Guangzhou Automobile Group Co., Ltd.:H	88.16	91.04	91.06	99.82	history
173	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	88.13	93.70	93.72	34.44	history
174	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	88.13	96.39	96.39	77.55	history
175	0923	Integrated Waste Solutions Group Holdings Limited:O	88.09	92.22	92.23	89.41	history
176	3389	Hengdeli Holdings Limited:O	88.05	96.67	96.67	93.21	history
177	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	87.95	93.27	93.27	31.83	history
178	1175	Fresh Express Delivery Holdings Group Co., Limited:O	87.94	93.31	93.32	83.34	history
179	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	87.93	92.98	92.99	44.05	history
180	0583	Great Wall Pan Asia Holdings Limited:O	87.92	92.13	92.16	31.46	history
181	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.89	95.07	95.10	11.86	history
182	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	87.81	93.36	93.37	97.81	history
183	0709	GIORDANO INTERNATIONAL LIMITED:O	87.75	96.06	96.07	98.14	history
184	1813	KWG Group Holdings Limited:O	87.72	93.89	93.90	48.98	history
185	0135	KUNLUN ENERGY COMPANY LIMITED:O	87.71	91.56	91.60	99.35	history
186	0410	SOHO CHINA LIMITED:O	87.70	92.41	92.42	66.98	history
187	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	87.59	92.41	92.53	27.18	history
188	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	87.58	91.93	91.94	99.37	history
189	0168	TSINGTAO BREWERY COMPANY LIMITED:H	87.57	92.50	92.51	58.24	history
190	1069	China Health Technology Group Holding Company Limited:O	87.52	92.61	92.62	18.86	history
191	0593	DreamEast Group Limited:O	87.50	92.54	92.71	68.64	history
192	2331	LI NING COMPANY LIMITED:O	87.47	94.46	94.46	99.73	history
193	1088	China Shenhua Energy Company Limited:H	87.41	91.65	91.67	99.74	history
194	0006	Power Assets Holdings Limited:O	87.36	91.03	91.06	48.88	history
195	3337	Anton Oilfield Services Group:O	87.30	92.52	92.54	98.81	history
196	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	87.22	93.24	93.25	81.58	history
197	0659	CTF Services Limited (BM):O	87.21	95.95	96.02	24.15	history
198	0516	PYXIS GROUP LIMITED:O	87.20	90.87	90.90	79.36	history
199	0984	AEON STORES (HONG KONG) CO., LIMITED:O	87.19	92.32	92.34	27.92	history
200	0941	China Mobile Limited (HK):O	87.17	91.74	91.77	25.59	history
201	0382	Welling Holding Limited:O	87.15	91.71	91.74	98.48	history
202	1683	International Mining Machinery Holdings Limited:O	87.14	94.20	94.21	99.06	history
203	0337	Greenland Hong Kong Holdings Limited:O	87.14	94.14	94.15	98.96	history
204	0700	TENCENT HOLDINGS LIMITED:O	87.13	94.83	94.83	70.58	history
205	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	87.11	92.40	92.40	75.22	history
206	0727	Crown International Corporation Limited:O	87.11	91.87	91.87	99.80	history
207	0499	Qingdao Holdings International Limited:O	87.10	91.95	91.96	33.67	history
208	0073	ASIAN CITRUS HOLDINGS LIMITED:O	87.07	92.23	92.23	37.65	history
209	0169	Wanda Hotel Development Company Limited:O	86.95	92.94	92.96	68.17	history
210	0087	SWIRE PACIFIC LIMITED:B	86.89	94.20	94.27	26.79	history
211	0299	Glory Sun Land Group Limited:O	86.85	91.88	91.93	47.01	history
212	0955	SCHRAMM HOLDING AG:O	86.85	91.17	91.18	99.49	history
213	2128	China Lesso Group Holdings Limited:O	86.85	92.21	92.21	75.96	history
214	1013	Wai Chun Group Holdings Limited:O	86.74	90.54	90.55	99.36	history
215	0817	China Jinmao Holdings Group Limited:O	86.72	92.02	92.03	32.35	history
216	0832	Central China Real Estate Limited:O	86.64	93.56	93.57	72.83	history
217	0506	China Foods Limited:O	86.63	91.44	91.45	41.98	history
218	1008	Litu Holdings Limited (KY):O	86.62	96.78	96.78	24.99	history
219	0538	Ajisen (China) Holdings Limited:O	86.59	95.20	95.25	98.19	history
220	0813	Shimao Group Holdings Limited:O	86.57	91.99	92.01	52.74	history
221	0547	Digital Domain Holdings Limited:O	86.50	91.48	91.48	76.59	history
222	0380	China Pipe Group Limited (BM):O	86.50	92.23	92.23	98.94	history
223	0756	Summi (Group) Holdings Limited:O	86.45	95.17	95.17	41.96	history
224	0278	WAH HA REALTY COMPANY LIMITED:O	86.41	91.57	91.82	44.60	history
225	2266	Dorsett Hospitality International Limited:O	86.41	92.97	92.97	30.66	history
226	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	86.39	90.97	91.01	63.12	history
227	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	86.38	89.87	89.89	99.50	history
228	0960	Longfor Group Holdings Limited:O	86.37	94.99	94.99	23.10	history
229	8225	China Health Group Inc.:O	86.37	95.07	95.07	51.98	history
230	0511	TELEVISION BROADCASTS LIMITED:O	86.32	92.62	92.62	69.20	history
231	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	86.27	92.95	92.96	98.47	history
232	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	86.27	91.94	91.96	99.80	history
233	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	86.24	91.03	91.04	60.79	history
234	0487	SUCCESS UNIVERSE GROUP LIMITED:O	86.23	92.29	92.35	66.48	history
235	2689	Nine Dragons Paper (Holdings) Limited:O	86.22	91.50	91.51	41.24	history
236	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	86.21	90.29	90.30	99.26	history
237	0731	C&D Newin Paper & Pulp Corporation Limited:O	86.20	89.72	89.74	92.60	history
238	0665	Haitong International Securities Group Limited:O	86.19	91.18	91.20	99.64	history
239	1004	China Smarter Energy Group Holdings Limited:O	86.06	93.55	93.56	46.28	history
240	0696	TRAVELSKY TECHNOLOGY LIMITED:H	86.04	92.96	92.96	99.77	history
241	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	86.03	90.47	90.47	83.73	history
242	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	85.90	90.93	91.07	30.95	history
243	0891	Trinity Limited (BM):O	85.89	91.91	91.91	51.96	history
244	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	85.86	92.50	92.50	51.69	history
245	3899	CIMC Enric Holdings Limited:O	85.85	94.83	96.67	62.62	history
246	0982	Huafa Property Services Group Company Limited:O	85.74	96.14	96.32	71.12	history
247	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	85.71	92.00	92.42	93.98	history
248	8085	Hong Kong Life Sciences and Technologies Group Limited:O	85.71	91.05	91.05	91.67	history
249	0475	Central Development Holdings Limited:O	85.69	90.38	90.44	98.35	history
250	1398	Industrial and Commercial Bank of China Limited:H	85.64	90.28	92.11	98.34	history
251	3968	CHINA MERCHANTS BANK CO., LTD.:H	85.62	90.04	90.05	98.35	history
252	0335	UPBEST GROUP LIMITED:O	85.62	93.68	93.71	29.69	history
253	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	85.56	90.54	90.57	68.03	history
254	0212	NANYANG HOLDINGS LIMITED:O	85.51	91.22	92.02	77.05	history
255	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	85.49	91.20	91.20	26.62	history
256	0356	DT Capital Limited:O	85.47	94.01	94.01	44.74	history
257	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	85.42	93.03	94.40	44.08	history
258	1833	Intime Retail (Group) Company Limited:O	85.40	93.85	93.85	61.86	history
259	8269	Wealth Glory Holdings Limited:O	85.35	90.21	90.21	28.99	history
260	0728	CHINA TELECOM CORPORATION LIMITED:H	85.34	90.16	90.18	99.56	history
261	0773	China Metal Recycling (Holdings) Limited:O	85.27	91.37	91.40	67.25	history
262	0383	Tian An Medicare Limited (BM):O	85.27	91.34	91.53	81.08	history
263	0606	China Agri-Industries Holdings Limited:O	85.26	90.43	90.44	51.20	history
264	2389	Beijing Health (Holdings) Limited (KY):O	85.26	91.48	91.53	77.53	history
265	0013	Hutchison Whampoa Limited:O	85.23	88.83	88.89	59.32	history
266	1823	Huayu Expressway Group Limited:O	85.20	92.45	92.47	27.22	history
267	8236	Powerleader Science & Technology Group Limited:H	85.17	93.38	93.38	100.00	history
268	0814	Beijing Jingkelong Company Limited:H	85.12	91.27	91.30	99.62	history
269	3393	Wasion Holdings Limited:O	85.12	91.95	96.02	99.96	history
270	0373	ALLIED GROUP LIMITED (HK):O	85.09	93.16	93.24	60.96	history
271	0856	VSTECS Holdings Limited:O	85.09	92.16	92.17	91.45	history
272	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.01	94.03	94.16	42.32	history
273	0127	CHINESE ESTATES HOLDINGS LIMITED:O	85.00	94.39	94.40	97.35	history
274	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	84.92	93.86	93.99	0.11	history
275	0989	Hua Yin International Holdings Limited:O	84.92	88.05	88.07	98.63	history
276	2379	China Clean Energy Technology Group Limited:O	84.82	93.72	93.89	54.75	history
277	0526	Lisi Group (Holdings) Limited (BM):O	84.78	92.78	92.78	99.86	history
278	1766	CRRC Corporation Limited:H	84.77	91.84	92.59	99.70	history
279	3988	BANK OF CHINA LIMITED:H	84.70	88.89	90.45	93.94	history
280	1193	China Resources Gas Group Limited:O	84.67	91.54	91.57	35.30	history
281	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	84.56	89.94	89.95	99.35	history
282	0577	South Shore Holdings Limited:O	84.43	91.64	91.67	42.10	history
283	1628	Yuzhou Group Holdings Company Limited:O	84.40	93.99	94.00	24.95	history
284	8295	Kingwisoft Technology Group Company Limited (KY):O	84.30	91.78	91.78	25.00	history
285	1898	China Coal Energy Company Limited:H	84.25	90.02	90.03	99.42	history
286	0198	SMI Holdings Group Limited:O	84.24	90.69	90.91	94.64	history
287	0552	China Communications Services Corporation Limited:H	84.22	89.70	89.71	99.29	history
288	0302	OCBC Bank (Hong Kong) Limited:O	84.18	94.63	94.64	47.90	history
289	8190	Combest Holdings Limited:O	84.16	90.93	90.93	59.70	history
290	3918	NagaCorp Ltd.:O	84.13	90.71	90.73	54.24	history
291	8137	Honbridge Holdings Limited:O	84.12	91.04	91.04	96.31	history
292	2339	BeijingWest Industries International Limited:O	84.11	93.05	93.24	74.86	history
293	8080	North Asia Strategic Holdings Limited:O	84.10	90.24	90.24	68.54	history
294	8273	Zhejiang Prospect Company Limited:H	84.09	91.51	91.54	100.00	history
295	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	84.06	91.98	91.98	99.54	history
296	1187	Han Tang International Holdings Limited:O	84.04	91.36	91.71	26.83	history
297	0903	TPV TECHNOLOGY LIMITED:O	84.03	92.70	92.70	73.84	history
298	0428	Cocoon Holdings Limited:O	84.01	91.57	91.61	45.99	history
299	0449	Chigo Holding Limited:O	83.92	90.58	90.58	98.79	history
300	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	83.91	91.98	91.98	39.20	history
301	0270	GUANGDONG INVESTMENT LIMITED:O	83.84	88.68	88.73	41.57	history
302	0528	Kingdom Holdings Limited (KY):O	83.84	90.98	91.01	48.50	history
303	0288	Cosway Corporation Limited:O	83.81	95.94	95.94	78.98	history
304	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	83.77	93.78	93.78	92.95	history
305	0086	SUN HUNG KAI & CO. LIMITED:O	83.73	95.27	95.28	54.69	history
306	1328	Goldstream Investment Limited:O	83.70	96.41	96.41	27.71	history
307	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	83.66	87.96	88.20	33.64	history
308	0763	ZTE CORPORATION:H	83.63	88.31	88.32	99.81	history
309	0633	China All Access (Holdings) Limited:O	83.60	90.48	90.48	80.03	history
310	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	83.60	96.87	96.87	67.36	history
311	0101	HANG LUNG PROPERTIES LIMITED:O	83.58	97.45	97.45	66.43	history
312	0939	CHINA CONSTRUCTION BANK CORPORATION:H	83.57	90.58	90.60	27.36	history
313	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	83.56	90.13	90.17	32.31	history
314	2010	Real Nutriceutical Group Limited:O	83.56	91.16	91.16	99.97	history
315	0357	Hainan Meilan International Airport Company Limited:H	83.46	92.12	92.12	99.46	history
316	1099	SINOPHARM GROUP CO. LTD.:H	83.45	89.46	90.43	99.66	history
317	1238	Powerlong Real Estate Holdings Limited:O	83.45	94.30	94.31	88.28	history
318	0059	Skyfame Realty (Holdings) Limited:O	83.44	90.34	90.34	77.24	history
319	3323	China National Building Material Company Limited:H	83.39	90.60	90.60	99.77	history
320	1882	Haitian International Holdings Limited:O	83.39	94.31	94.31	32.37	history
321	0894	Man Yue Technology Holdings Limited:O	83.28	91.73	91.76	71.07	history
322	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	83.24	89.83	89.91	18.12	history
323	2088	Xiwang Property Holdings Company Limited:O	83.11	89.80	89.82	97.67	history
324	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	83.06	94.03	94.71	79.63	history
325	0393	Glorious Sun Enterprises Limited:O	83.02	90.07	90.52	42.49	history
326	2728	Jintai Energy Holdings Limited:O	83.00	91.16	92.08	90.95	history
327	1201	Tesson Holdings Limited:O	82.96	93.01	93.01	63.88	history
328	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	82.95	93.51	93.53	26.00	history
329	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	82.95	89.79	89.82	55.57	history
330	2387	INTEGRATED DISTRIBUTION SERVICES GROUP LIMITED:O	82.86	97.80	97.80	51.85	history
331	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	82.75	89.90	89.91	98.62	history
332	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	82.73	95.74	95.74	20.75	history
333	0231	Ping An Securities Group (Holdings) Limited:O	82.72	90.57	90.58	97.17	history
334	0075	Y. T. REALTY GROUP LIMITED:O	82.67	93.06	95.50	97.67	history
335	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	82.66	88.32	88.36	43.35	history
336	0083	SINO LAND COMPANY LIMITED:O	82.56	91.76	91.77	72.07	history
337	1818	Zhaojin Mining Industry Company Limited:H	82.51	88.84	88.84	99.42	history
338	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	82.48	90.59	90.62	57.19	history
339	3303	Jutal Offshore Oil Services Limited:O	82.46	90.50	90.50	95.31	history
340	0546	Fufeng Group Limited:O	82.45	88.99	89.00	99.77	history
341	1104	APAC Resources Limited:O	82.38	89.49	89.50	92.67	history
342	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	82.34	92.40	92.84	94.17	history
343	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	82.30	91.89	91.96	69.76	history
344	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	82.29	89.36	89.36	90.37	history
345	0111	Cinda International Holdings Limited:O	82.26	88.97	88.99	45.80	history
346	0543	Pacific Online Limited:O	82.26	90.88	90.98	59.84	history
347	2086	Leadway Technology Investment Group Limited:O	82.22	93.02	93.02	98.18	history
348	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.19	88.74	88.74	99.95	history
349	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	82.06	90.05	90.05	41.53	history
350	1140	Wealthink AI-Innovation Capital Limited (KY):O	82.05	92.42	92.43	53.95	history
351	0055	Neway Group Holdings Limited:O	82.05	89.91	89.92	54.21	history
352	0190	HKC (HOLDINGS) LIMITED:O	81.90	87.28	87.38	97.38	history
353	0413	South China Holdings Company Limited:O	81.87	88.68	88.72	21.54	history
354	0880	SJM Holdings Limited:O	81.82	93.77	93.77	33.96	history
355	0666	SHK Hong Kong Industries Limited:O	81.80	87.75	87.81	44.43	history
356	0753	Air China Limited:H	81.79	88.76	88.78	45.79	history
357	0137	JINHUI HOLDINGS COMPANY LIMITED:O	81.72	86.42	86.98	72.53	history
358	2343	PACIFIC BASIN SHIPPING LIMITED:O	81.72	86.97	87.01	98.23	history
359	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	81.72	89.27	89.29	99.33	history
360	2313	Shenzhou International Group Holdings Limited:O	81.69	92.31	92.32	28.68	history
361	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	81.64	89.69	89.69	45.60	history
362	2880	Liaoning Port Co., Ltd.:H	81.59	87.75	88.18	98.43	history
363	0990	Deep Source Holdings Limited:O	81.57	88.32	88.33	97.71	history
364	0598	SINOTRANS LIMITED:H	81.57	88.83	88.89	97.76	history
365	0626	Public Financial Holdings Limited:O	81.54	88.15	88.26	32.67	history
366	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	81.41	92.10	92.16	77.54	history
367	3633	Zhongyu Energy Holdings Limited:O	81.35	90.69	90.69	34.32	history
368	0359	China Haisheng Juice Holdings Co., Ltd.:O	81.34	88.11	88.11	99.97	history
369	1021	MIDAS HOLDINGS LIMITED (SG):O	81.30	91.37	91.38	19.17	history
370	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	81.29	88.73	88.74	78.51	history
371	0610	WAI KEE HOLDINGS LIMITED:O	81.25	88.23	88.49	62.38	history
372	0691	China Shanshui Cement Group Limited:O	81.23	95.40	95.40	92.17	history
373	0951	CHAOWEI POWER HOLDINGS LIMITED:O	81.21	87.79	87.79	25.37	history
374	0124	Guangdong Land Holdings Limited:O	81.20	86.67	86.79	30.13	history
375	0225	Pokfulam Development Company Limited:O	81.16	88.09	88.19	34.89	history
376	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	80.95	89.73	89.73	96.82	history
377	8155	South China Assets Holdings Limited:O	80.89	88.42	88.45	24.18	history
378	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	80.85	90.27	90.27	99.43	history
379	0331	PCD STORES (GROUP) LIMITED:O	80.81	86.98	87.00	53.84	history
380	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	80.77	87.71	88.26	40.84	history
381	0752	PICO FAR EAST HOLDINGS LIMITED:O	80.77	87.94	88.03	60.60	history
382	0744	LIPPO LIMITED (HK):Wrnt	80.74	87.66	87.68	89.56	history
383	1200	Midland Holdings Limited (BM):O	80.72	88.25	88.60	97.15	history
384	2009	BBMG Corporation:H	80.62	89.75	89.76	99.40	history
385	0602	Jiahua Stores Holdings Limited:O	80.57	87.81	87.90	27.60	history
386	0102	Summit Ascent Holdings Limited:O	80.52	86.69	88.19	28.39	history
387	0375	YGM TRADING LIMITED:O	80.40	88.54	88.62	59.62	history
388	0286	Aidigong Maternal & Child Health Limited (BM):O	80.35	84.22	84.28	99.84	history
389	1638	Kaisa Group Holdings Ltd.:O	80.35	89.79	89.82	35.54	history
390	0369	Wing Tai Properties Limited:O	80.29	88.40	89.93	67.12	history
391	0479	CIL HOLDINGS LIMITED:O	80.27	87.99	88.03	95.71	history
392	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	80.16	88.74	88.75	45.17	history
393	0857	PETROCHINA COMPANY LIMITED:H	80.15	88.13	88.17	98.57	history
394	3933	United Laboratories International Holdings Limited (The):O	80.15	86.10	87.72	37.66	history
395	0530	Goldin Financial Holdings Limited:O	80.08	87.86	88.46	14.26	history
396	0877	OM Technologies (Group) Limited:O	80.03	88.39	88.39	30.79	history
397	1213	MOBICON GROUP LIMITED:O	80.01	92.45	92.62	23.33	history
398	0297	Sinofert Holdings Limited:O	79.96	88.81	88.85	28.72	history
399	2398	Good Friend International Holdings Inc.:O	79.95	87.26	87.48	37.33	history
400	0226	LIPPO LIMITED (HK):O	79.94	86.61	86.67	94.29	history
401	1886	China Huiyuan Juice Group Limited:O	79.90	86.23	86.27	58.45	history
402	3300	CHINA GLASS HOLDINGS LIMITED:O	79.84	90.19	90.19	34.93	history
403	2727	Shanghai Electric Group Company Limited:H	79.83	86.21	86.22	99.77	history
404	0646	China Environmental Technology Holdings Limited:O	79.80	87.27	87.30	62.46	history
405	0502	PAN SINO INTERNATIONAL HOLDING LIMITED:O	79.75	86.11	86.15	94.39	history
406	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	79.69	88.79	88.84	36.44	history
407	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	79.66	89.44	89.73	27.74	history
408	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	79.59	87.47	87.66	90.86	history
409	2788	Yorkey Optical International (Cayman) Ltd.:O	79.58	88.12	88.40	60.67	history
410	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	79.54	88.52	88.55	49.83	history
411	1893	China National Materials Company Limited:H	79.49	85.53	86.77	98.82	history
412	8192	Global Token Limited:O	79.43	87.38	87.38	97.04	history
413	0992	LENOVO GROUP LIMITED:O	79.39	87.95	87.99	54.65	history
414	0472	New Silkroad Culturaltainment Limited:O	79.37	89.32	89.35	84.92	history
415	8166	China Eco-Farming Limited:O	79.22	86.87	86.87	82.97	history
416	0492	HKC (HOLDINGS) LIMITED:Wrnt	79.21	86.22	86.31	99.07	history
417	1812	Shandong Chenming Paper Holdings Limited:H	79.16	87.18	88.35	99.65	history
418	1133	Harbin Electric Company Limited:H	79.13	86.22	86.25	99.17	history
419	0354	CHINASOFT INTERNATIONAL LIMITED:O	79.09	87.88	87.88	86.44	history
420	0653	BONJOUR HOLDINGS LIMITED:O	79.06	85.47	85.48	99.73	history
421	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	79.02	88.30	88.32	80.29	history
422	3398	CHINA TING GROUP HOLDINGS LIMITED:O	78.97	85.75	85.77	26.44	history
423	0885	Rentian Technology Holdings Limited:O	78.96	83.39	83.41	99.65	history
424	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	78.89	88.84	88.91	53.10	history
425	1318	GREENS HOLDINGS LTD:O	78.86	88.45	88.46	59.38	history
426	0156	LIPPO CHINA RESOURCES LIMITED:O	78.83	83.47	83.54	85.55	history
427	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	78.82	86.86	86.94	27.17	history
428	0983	SOCAM Development Limited:O	78.74	89.63	89.68	65.11	history
429	0423	Hong Kong Economic Times Holdings Limited:O	78.72	89.63	89.76	36.86	history
430	3800	GCL Technology Holdings Limited (KY):O	78.64	88.53	88.54	94.77	history
431	0548	Shenzhen Expressway Corporation Limited:H	78.58	85.27	85.33	94.35	history
432	2005	SSY Group Limited (KY):O	78.52	88.44	88.45	62.83	history
433	0365	Sino ICT Holdings Limited:O	78.36	86.04	86.09	99.76	history
434	1888	Kingboard Laminates Holdings Limited:O	78.35	87.80	87.84	34.68	history
435	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	78.29	86.35	86.43	61.43	history
436	0002	CLP HOLDINGS LIMITED:O	78.28	87.16	87.28	48.21	history
437	0641	CHTC Fong's International Company Limited:O	78.24	91.71	91.75	42.98	history
438	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	78.17	94.08	94.08	41.27	history
439	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	78.09	83.57	83.60	99.25	history
440	1005	MATRIX HOLDINGS LIMITED:O	78.07	89.03	89.09	30.77	history
441	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	78.03	86.72	86.79	98.67	history
442	8213	StarGlory Holdings Company Limited:O	77.88	85.83	85.85	95.03	history
443	1382	Pacific Textiles Holdings Limited:O	77.84	89.58	89.61	33.48	history
444	0932	CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt	77.82	86.30	86.30	99.82	history
445	8163	NOIZ Group Limited:O	77.81	83.08	86.44	97.86	history
446	0999	I.T LIMITED:O	77.81	86.49	86.71	35.29	history
447	0608	HIGH FASHION INTERNATIONAL LIMITED:O	77.76	88.41	90.05	50.58	history
448	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	77.72	87.35	87.39	29.95	history
449	1387	China Dili Group:O	77.65	88.90	88.91	51.70	history
450	0997	Chinlink International Holdings Limited:O	77.65	91.53	91.87	20.62	history
451	1234	China Lilang Limited:O	77.62	90.47	90.48	32.87	history
452	0371	Beijing Enterprises Water Group Limited:O	77.56	87.07	87.08	41.74	history
453	0534	SHK Hong Kong Industries Limited:Wrnt	77.55	88.74	88.80	35.01	history
454	8120	China Demeter Financial Investments Limited:O	77.54	86.20	86.20	67.56	history
455	0933	Brightoil Petroleum (Holdings) Limited:O	77.53	90.01	90.02	76.78	history
456	0057	CHEN HSONG HOLDINGS LIMITED:O	77.50	86.79	87.49	35.22	history
457	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	77.47	86.95	86.97	53.30	history
458	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	77.42	87.44	87.64	22.37	history
459	0865	Jiande International Holdings Limited:O	77.40	86.49	86.50	90.55	history
460	0806	Value Partners Group Limited:O	77.37	87.20	87.23	76.72	history
461	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	77.36	88.66	88.67	99.64	history
462	0694	Beijing Capital International Airport Company Limited:H	77.30	84.59	84.77	99.63	history
463	0987	China Renewable Energy Investment Limited:O	77.29	85.79	85.91	99.57	history
464	0182	Concord New Energy Group Limited:O	77.22	83.70	83.78	75.54	history
465	0174	Gemini Investments (Holdings) Limited:O	77.20	89.23	89.25	55.03	history
466	1338	BaWang International (Group) Holding Limited:O	77.20	83.68	83.69	34.54	history
467	0905	Walnut Capital Limited:O	77.16	88.08	88.11	97.25	history
468	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	77.16	84.10	84.44	42.40	history
469	0758	Macrolink Capital Holdings Limited:O	77.05	84.17	84.17	56.73	history
470	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	76.99	81.57	81.73	90.33	history
471	0524	Great Wall Terroir Holdings Limited:O	76.97	85.98	86.12	86.04	history
472	0508	DINGYI GROUP INVESTMENT LIMITED:O	76.95	83.44	83.64	73.74	history
473	2601	China Pacific Insurance (Group) Co., Ltd.:H	76.90	86.08	86.13	42.59	history
474	0542	China Cultural Tourism and Agriculture Group Limited:O	76.79	85.33	85.50	98.70	history
475	0571	ESUN HOLDINGS LIMITED:O	76.72	86.58	86.64	61.13	history
476	0158	MELBOURNE ENTERPRISES LIMITED:O	76.60	84.68	84.94	7.18	history
477	0587	Hua Han Health Industry Holdings Limited:O	76.57	85.85	85.85	72.35	history
478	8343	China Nonferrous Metals Company Limited:Wrnt	76.54	92.33	92.33	100.00	history
479	2668	PAK TAK INTERNATIONAL LIMITED:O	76.50	87.95	88.03	30.64	history
480	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	76.42	85.02	85.07	84.53	history
481	1186	China Railway Construction Corporation Limited:H	76.40	84.66	86.09	98.93	history
482	3383	Agile Group Holdings Limited (KY):O	76.35	87.76	87.77	36.95	history
483	3900	Greentown China Holdings Limited:O	76.34	90.26	90.27	96.20	history
484	0119	Poly Property Group Co., Limited:O	76.28	91.86	92.09	81.63	history
485	1229	Nan Nan Resources Enterprise Limited:O	76.19	86.32	86.39	28.46	history
486	0009	KEYNE LTD:O	76.14	83.17	83.20	99.99	history
487	1097	i-CABLE Communications Limited:O	75.99	82.43	82.56	22.81	history
488	0925	Beijing Properties (Holdings) Limited:O	75.95	82.67	82.71	78.29	history
489	3813	Pou Sheng International (Holdings) Limited:O	75.87	86.71	86.74	46.26	history
490	0591	China High Precision Automation Group Limited:O	75.86	91.55	91.55	57.74	history
491	0870	3D-GOLD Jewellery Holdings Limited:O	75.85	83.62	83.64	67.95	history
492	0208	POLYTEC ASSET HOLDINGS LIMITED:O	75.77	86.18	86.18	49.32	history
493	0328	ALCO HOLDINGS LIMITED (BM):O	75.72	82.57	86.08	35.63	history
494	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	75.64	82.97	83.05	31.09	history
495	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	75.63	83.80	83.84	54.58	history
496	0563	Shanghai Industrial Urban Development Group Limited:O	75.57	85.58	85.59	82.61	history
497	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	75.55	87.00	90.16	24.93	history
498	0183	Winfull Group Holdings Limited:O	75.55	81.00	81.05	63.54	history
499	0550	Allegro Culture Limited:O	75.53	87.20	87.78	26.76	history
500	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	75.48	84.01	84.50	32.19	history
501	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	75.45	83.68	83.75	97.45	history
502	1076	Imperial Pacific International Holdings Limited:O	75.44	87.29	87.31	99.86	history
503	0851	Sheng Yuan Holdings Limited:O	75.40	86.02	86.04	49.24	history
504	2868	Beijing Capital Land Co., Ltd.:H	75.37	83.56	83.61	98.96	history
505	1226	China Investment and Finance Group Limited (KY):O	75.37	85.93	86.19	85.87	history
506	8169	ECO-TEK HOLDINGS LIMITED:O	75.33	83.79	84.97	42.62	history
507	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	75.26	85.68	85.75	46.94	history
508	0917	NEW WORLD CHINA LAND LIMITED:O	75.24	84.82	84.99	37.28	history
509	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	75.17	85.61	85.73	37.76	history
510	8172	Lajin Entertainment Network Group Limited:O	75.16	87.52	87.53	84.60	history
511	0952	Quam Plus International Financial Limited:O	75.12	82.26	82.38	53.54	history
512	2233	WEST CHINA CEMENT LIMITED:O	75.09	86.18	86.18	49.82	history
513	1371	China Ecotourism Group Limited:O	75.06	86.02	86.02	76.62	history
514	1788	Guotai Junan International Holdings Limited:O	75.02	85.40	85.42	24.91	history
515	1838	China Properties Group Limited:O	75.00	82.28	82.50	58.31	history
516	1688	Alibaba.com Limited:O	74.94	82.46	82.47	38.11	history
517	0196	Honghua Group Limited:O	74.91	83.44	83.48	58.52	history
518	2382	Sunny Optical Technology (Group) Company Limited:O	74.83	86.57	86.58	99.72	history
519	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	74.79	87.61	87.65	42.43	history
520	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	74.77	87.47	87.47	98.69	history
521	0165	CHINA EVERBRIGHT LIMITED (HK):O	74.69	81.13	81.24	48.80	history
522	0054	HOPEWELL HOLDINGS LIMITED:O	74.63	87.55	87.59	86.31	history
523	0672	Zhong An Group Limited:O	74.59	86.85	86.86	49.18	history
524	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	74.58	87.94	87.98	52.27	history
525	8351	Larry Jewelry International Company Limited:O	74.58	86.90	86.90	94.93	history
526	0916	China Longyuan Power Group Corporation Limited:H	74.54	80.98	82.74	99.45	history
527	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	74.54	84.76	85.99	98.44	history
528	3888	Kingsoft Corporation Limited:O	74.44	82.36	82.38	99.12	history
529	2898	Longrun Tea Group Company Limited:O	74.41	90.89	90.89	85.57	history
530	0320	COMPUTIME GROUP LIMITED:O	74.34	83.52	83.67	27.58	history
531	8007	Global Strategic Group Limited:O	74.30	83.43	83.46	8.19	history
532	0886	Silver Base Group Holdings Limited:O	74.20	84.86	84.91	41.10	history
533	1098	ROAD KING INFRASTRUCTURE LIMITED:O	74.20	84.26	84.41	55.26	history
534	1064	Zhong Hua International Holdings Limited:O	74.15	81.85	81.90	43.07	history
535	1225	Lerado Financial Group Company Limited:O	74.13	82.38	83.70	99.14	history
536	0023	BANK OF EAST ASIA, LIMITED (THE):O	74.13	90.06	90.09	75.10	history
537	1036	Vanke Overseas Investment Holding Company Limited:O	74.09	88.30	92.53	33.49	history
538	1682	Hang Pin Living Technology Company Limited:O	74.04	82.12	82.13	25.53	history
539	1313	China Resources Building Materials Technology Holdings Limited:O	74.02	85.82	85.87	26.55	history
540	2007	Country Garden Holdings Company Limited:O	73.98	87.37	87.40	36.34	history
541	2722	Chongqing Machinery & Electric Co., Ltd.:H	73.97	80.94	82.66	99.64	history
542	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	73.97	84.29	84.42	33.38	history
543	0595	AV CONCEPT HOLDINGS LIMITED:O	73.96	80.37	80.55	73.92	history
544	0521	CWT International Limited:O	73.93	81.28	81.49	86.99	history
545	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	73.88	86.74	86.79	54.94	history
546	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	73.86	85.57	85.57	70.19	history
547	0117	Tianli Holdings Group Limited:O	73.81	89.93	89.93	34.63	history
548	0131	CHEUK NANG (HOLDINGS) LIMITED:O	73.81	81.77	82.33	55.08	history
549	1198	Royale Home Holdings Limited:O	73.80	82.82	82.83	40.42	history
550	0655	HONGKONG CHINESE LIMITED:O	73.79	79.53	79.67	87.53	history
551	0358	Jiangxi Copper Company Limited:H	73.76	79.88	79.93	98.87	history
552	1966	China SCE Group Holdings Limited:O	73.69	90.28	90.28	25.11	history
553	0030	YNBY International Limited:O	73.67	86.57	86.59	96.16	history
554	0609	Tiande Chemical Holdings Limited:O	73.63	84.71	84.74	25.39	history
555	3328	Bank of Communications Co., Ltd.:H	73.63	80.57	90.68	46.51	history
556	0708	China Evergrande New Energy Vehicle Group Limited:O	73.60	86.14	86.34	37.43	history
557	8088	8088 Investment Holdings Limited:O	73.58	81.87	81.92	97.41	history
558	0748	China Renewable Energy Investment Limited:Wrnt	73.56	84.15	84.29	97.86	history
559	0555	REXLot Holdings Limited:O	73.55	85.46	85.47	91.27	history
560	8272	Chinese Food and Beverage Group Limited:O	73.51	83.07	83.07	66.48	history
561	0523	CST Holding (HK) Limited (KY):Wrnt	73.45	86.22	86.25	97.40	history
562	8340	Zijing International Financial Holdings Limited:O	73.45	92.00	92.07	22.11	history
563	0114	HERALD HOLDINGS LIMITED (BM):O	73.44	79.98	80.30	55.79	history
564	0282	NEXT DIGITAL LIMITED:O	73.36	83.32	83.89	26.84	history
565	0670	China Eastern Airlines Corporation Limited:H	73.27	81.47	91.81	99.39	history
566	0859	Zhongchang International Holdings Group Limited:O	73.21	83.88	84.10	37.55	history
567	0451	GCL New Energy Holdings Limited:O	73.20	83.12	85.33	59.87	history
568	1010	Sky Blue 11 Company Limited:O	73.19	85.32	85.40	11.66	history
569	0062	Transport International Holdings Limited:O	73.15	85.96	86.16	37.34	history
570	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	73.11	81.14	81.33	41.05	history
571	0802	China e-Wallet Payment Group Limited:O	73.06	83.05	83.05	50.26	history
572	0188	Sunwah Kingsway Capital Holdings Limited:O	73.06	91.71	91.72	30.38	history
573	2008	Phoenix Media Investment (Holdings) Limited:O	73.04	82.45	82.49	27.61	history
574	1055	China Southern Airlines Company Limited:H	73.03	80.32	80.35	70.43	history
575	1058	NAMYUE HOLDINGS LIMITED:O	73.02	79.90	80.16	28.33	history
576	1060	Damai Entertainment Holdings Limited (BM):O	72.82	81.60	81.63	99.87	history
577	2268	Youyuan International Holdings Limited:O	72.82	87.13	87.14	28.97	history
578	3366	Overseas Chinese Town (Asia) Holdings Limited:O	72.79	84.84	84.86	42.27	history
579	0867	China Medical System Holdings Limited:O	72.79	83.16	83.17	35.34	history
580	0164	China Baoli Technologies Holdings Limited:O	72.78	86.24	86.25	96.59	history
581	2678	Texhong International Group Limited:O	72.75	87.14	87.17	48.10	history
582	0868	XINYI GLASS HOLDINGS LIMITED:O	72.58	85.58	85.59	45.90	history
583	0176	Superactive Group Company Limited:O	72.53	84.57	84.64	77.63	history
584	2899	ZIJIN MINING GROUP CO., LTD.:H	72.53	78.57	78.61	99.49	history
585	0349	INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:O	72.50	84.01	84.38	25.58	history
586	0276	Mongolia Energy Corporation Limited:O	72.43	84.50	84.53	67.61	history
587	0266	TIAN TECK LAND LIMITED:O	72.42	92.76	93.19	34.03	history
588	0433	North Mining Shares Company Limited:O	72.39	83.00	83.00	99.82	history
589	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	72.35	85.81	85.81	29.91	history
590	0861	DIGITAL CHINA HOLDINGS LIMITED:O	72.31	88.83	88.89	95.40	history
591	0919	Modern Healthcare Technology Holdings Limited (KY):O	72.31	84.69	84.71	34.35	history
592	1039	Changyou International Group Limited:O	72.17	82.35	82.35	32.43	history
593	8109	Kirin Group Holdings Limited:O	72.11	85.16	85.17	27.30	history
594	3399	Guangdong Yueyun Transportation Company Limited:H	72.10	83.51	83.85	98.91	history
595	0493	GOME Retail Holdings Limited:O	72.08	86.24	86.24	71.25	history
596	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	72.01	84.06	84.07	27.51	history
597	0998	China CITIC Bank Corporation Limited:H	71.92	79.40	80.46	49.24	history
598	0697	Shoucheng Holdings Limited:O	71.89	79.21	79.30	86.51	history
599	1083	Towngas Smart Energy Company Limited:O	71.89	84.63	84.87	27.37	history
600	0339	China Sci-Tech Industrial Investment Group Limited:O	71.87	82.04	82.08	82.32	history
601	0066	MTR CORPORATION LIMITED:O	71.86	79.44	79.67	17.55	history
602	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	71.80	81.25	81.30	99.56	history
603	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	71.79	85.75	85.85	71.47	history
604	0942	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	71.78	79.69	80.68	52.93	history
605	0145	CCIAM Future Energy Limited (b1964-11-28):O	71.69	80.91	80.97	86.54	history
606	0313	Richly Field China Development Limited:O	71.67	81.60	81.61	66.29	history
607	0970	New Sparkle Roll International Group Limited:O	71.60	80.43	80.43	72.66	history
608	0022	MEXAN LIMITED (BM):O	71.55	77.09	77.50	98.14	history
609	0136	China Ruyi Holdings Limited:O	71.49	83.06	83.07	99.89	history
610	0954	Changmao Biochemical Engineering Company Limited:H	71.46	88.55	88.56	100.00	history
611	0505	Xingye Alloy Materials Group Limited (KY):O	71.37	79.78	79.87	61.84	history
612	0185	Zensun Enterprises Limited:O	71.32	81.29	81.66	74.53	history
613	0257	China Everbright Environment Group Limited (b1961-07-10):O	71.30	84.27	84.47	50.99	history
614	2188	China Titans Energy Technology Group Co., Limited:O	71.30	81.97	81.97	31.42	history
615	0852	Strong Petrochemical Holdings Limited:O	71.25	85.61	85.61	25.24	history
616	2337	SHANGHAI FORTE LAND CO., LTD.:H	71.20	83.54	83.59	99.58	history
617	0629	Yue Da International Holdings Limited:O	71.17	83.65	83.65	85.15	history
618	0668	Doyen International Holdings Limited:O	71.16	83.91	84.03	9.33	history
619	0216	CHINNEY INVESTMENTS, LIMITED:O	71.14	81.77	82.52	61.18	history
620	8126	G.A. HOLDINGS LIMITED:O	71.11	86.74	86.76	57.85	history
621	1280	China Qidian Guofeng Holdings Limited:O	71.07	82.38	82.39	53.71	history
622	0839	Anhui Tianda Oil Pipe Company Limited:H	71.06	82.65	82.66	99.83	history
623	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	70.99	86.28	86.28	39.79	history
624	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	70.98	79.62	80.44	26.94	history
625	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	70.96	85.12	85.17	78.30	history
626	2228	CECEP COSTIN New Materials Group Limited:O	70.95	82.09	82.09	34.86	history
627	0067	China Lumena New Materials Corp.:O	70.95	80.46	80.55	93.27	history
628	0776	Imperium Technology Group Limited (KY):O	70.90	91.17	91.17	29.65	history
629	0011	HANG SENG BANK, LIMITED:O	70.84	83.16	83.31	28.59	history
630	8010	Sing Pao Media Enterprises Limited:O	70.83	82.94	82.99	38.41	history
631	0757	Solargiga Energy Holdings Limited:O	70.81	83.84	83.85	80.45	history
632	2888	STANDARD CHARTERED PLC:O	70.81	83.22	83.27	3.07	history
633	1361	361 Degrees International Limited:O	70.80	85.37	85.38	31.79	history
634	0294	Yangtzekiang Garment Limited:O	70.77	78.40	79.45	65.94	history
635	0325	Trauson Holdings Company Limited:O	70.76	82.61	82.64	30.94	history
636	2369	Coolpad Group Limited:O	70.57	81.17	81.18	95.47	history
637	0285	BYD Electronic (International) Company Limited:O	70.51	80.52	80.56	26.74	history
638	1828	DAH CHONG HONG HOLDINGS LIMITED:O	70.50	82.91	83.06	42.64	history
639	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	70.46	78.21	78.30	98.41	history
640	1124	COASTAL GREENLAND LIMITED:O	70.42	80.76	80.80	67.55	history
641	0827	Ko Yo Chemical (Group) Limited:O	70.38	80.87	81.07	75.64	history
642	0305	Wuling Motors Holdings Limited:O	70.37	86.31	86.33	42.66	history
643	3322	Win Hanverky Holdings Limited:O	70.31	78.57	79.07	37.49	history
644	8026	China Brilliant Global Limited:O	70.26	82.63	82.67	27.98	history
645	0296	Emperor Entertainment Hotel Limited:O	70.25	87.47	88.04	50.62	history
646	0230	Minmetals Land Limited:O	70.24	77.86	79.16	64.06	history
647	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	70.20	77.48	77.56	48.56	history
648	0237	SAFETY GODOWN COMPANY, LIMITED:O	70.17	85.30	89.07	22.14	history
649	0310	Prosperity Investment Holdings Limited:O	70.14	80.42	80.46	99.85	history
650	0766	Sino Prosper (Group) Holdings Limited:O	70.10	80.94	80.99	76.13	history
651	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	70.09	82.21	82.22	99.86	history
652	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	70.08	84.40	84.41	72.39	history
653	2288	Rykadan Capital Limited:O	70.08	79.15	79.20	49.98	history
654	0647	Joyce Boutique Group Limited:O	69.96	77.25	78.59	48.32	history
655	0180	KADER HOLDINGS COMPANY LIMITED:O	69.93	85.04	85.67	64.88	history
656	0971	Kingboard Holdings Limited:Wrnt	69.88	80.22	80.25	68.45	history
657	2488	LAUNCH TECH COMPANY LIMITED:H	69.83	82.48	82.48	99.90	history
658	0895	Dongjiang Environmental Company Limited:H	69.81	83.05	83.08	99.93	history
659	0480	HKR INTERNATIONAL LIMITED:O	69.77	79.04	79.39	40.10	history
660	0866	China Qinfa Group Limited:O	69.75	78.86	78.88	27.67	history
661	1900	China ITS (Holdings) Co., Ltd.:O	69.65	79.84	79.85	20.55	history
662	0122	CROCODILE GARMENTS LIMITED:O	69.61	76.78	77.82	95.42	history
663	0712	Comtec Solar Systems Group Limited:O	69.61	84.90	84.94	57.51	history
664	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	69.57	81.57	81.92	77.99	history
665	0853	MicroPort Scientific Corporation:O	69.56	79.65	79.65	20.31	history
666	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	69.50	77.04	77.06	99.58	history
667	8123	Sinofortune Financial Holdings Limited:O	69.44	84.14	84.19	90.54	history
668	1883	CITIC Telecom International Holdings Limited:O	69.43	80.13	80.21	38.71	history
669	8317	Finet Group Limited:O	69.43	82.96	82.96	81.52	history
670	1918	Sunac China Holdings Limited:O	69.37	90.41	90.41	29.72	history
671	0264	China International Development Corporation Limited:O	69.35	83.36	83.37	44.98	history
672	0384	CHINA GAS HOLDINGS LIMITED:O	69.34	81.71	81.78	72.71	history
673	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	69.33	77.22	77.35	31.12	history
674	1184	S.A.S. Dragon Holdings Limited:O	69.29	89.13	89.15	75.64	history
675	0585	Imagi International Holdings Limited:O	69.22	82.05	82.06	99.82	history
676	1633	Magic Holdings International Limited:O	69.18	80.68	80.68	34.24	history
677	8055	China E-Information Technology Group Limited:O	69.14	81.26	81.26	99.78	history
678	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	69.14	83.30	83.38	34.37	history
679	0750	China Shuifa Singyes Energy Holdings Limited:O	69.14	79.05	79.05	99.87	history
680	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	69.13	80.27	81.77	26.92	history
681	0390	CHINA RAILWAY GROUP LIMITED:H	69.13	76.27	78.55	98.49	history
682	1698	Boshiwa International Holding Limited:O	69.10	79.93	79.96	27.92	history
683	0366	Luks Group (Vietnam Holdings) Company Limited:O	69.10	78.38	78.71	42.27	history
684	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	69.05	76.27	76.39	96.83	history
685	0273	MASON GROUP HOLDINGS LIMITED:O	69.03	79.35	79.36	99.97	history
686	0304	PEACE MARK (HOLDINGS) LIMITED:O	68.98	84.10	84.12	92.96	history
687	2345	Shanghai Prime Machinery Company Limited:H	68.97	82.08	82.14	99.34	history
688	0110	China Fortune Holdings Limited:O	68.95	77.18	77.20	42.34	history
689	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	68.95	76.88	77.00	98.51	history
690	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	68.93	80.38	80.95	99.94	history
691	0497	CSI Properties Limited (BM):O	68.92	77.34	77.45	97.22	history
692	1215	Kai Yuan Holdings Limited:O	68.87	80.78	80.80	99.90	history
693	1333	China Zhongwang Holdings Limited:O	68.86	79.56	79.61	28.56	history
694	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	68.83	79.83	83.51	43.89	history
695	3889	Global Corn Group Limited:O	68.83	82.22	82.23	47.29	history
696	8296	Sino-Life Group Limited:O	68.71	80.06	80.10	99.61	history
697	0862	Vision Values Holdings Limited:O	68.70	83.45	83.97	52.05	history
698	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	68.68	85.30	85.30	98.90	history
699	2777	Guangzhou R&F Properties Co., Ltd.:H	68.64	80.59	80.62	98.07	history
700	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	68.63	75.72	79.70	46.15	history
701	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	68.60	82.19	82.23	47.46	history
702	0687	Tysan Holdings Limited:O	68.58	79.05	79.68	41.40	history
703	1051	G-Resources Group Limited:O	68.57	81.33	81.36	99.97	history
704	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	68.50	85.70	85.87	49.29	history
705	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	68.49	78.74	78.77	61.18	history
706	1106	Ming Lam Holdings Limited:O	68.47	88.55	88.59	28.20	history
707	0450	HUNG HING PRINTING GROUP LIMITED:O	68.45	80.90	81.67	30.13	history
708	2323	Renco Holdings Group Limited (BM):O	68.41	82.61	82.62	21.60	history
709	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	68.39	79.58	93.42	83.38	history
710	1073	Da Yu Financial Holdings Limited:O	68.35	79.99	80.06	67.13	history
711	1217	China Innovation Investment Limited:O	68.20	76.78	76.89	86.86	history
712	1822	China Wood International Holding Co., Limited:O	68.15	79.03	79.13	64.18	history
713	0956	China Suntien Green Energy Corporation Limited:H	68.09	80.28	82.10	98.91	history
714	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	68.08	82.30	82.32	84.08	history
715	0444	Sincere Watch (Hong Kong) Limited:O	67.98	85.74	85.75	24.87	history
716	0271	Asiasec Properties Limited:O	67.97	79.58	80.19	57.05	history
717	3808	SINOTRUK (HONG KONG) LIMITED:O	67.90	78.64	80.43	22.91	history
718	0260	AVIC Joy Holdings (HK) Limited:O	67.87	79.96	80.12	93.69	history
719	0431	Greater China Financial Holdings Limited:O	67.84	79.95	80.13	76.61	history
720	0835	Asia Coal Limited:O	67.84	82.00	82.02	99.23	history
721	2002	China Sunshine Paper Holdings Company Limited:O	67.82	81.75	81.75	60.58	history
722	1211	BYD COMPANY LIMITED:H	67.79	76.50	76.52	71.19	history
723	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	67.78	81.21	81.76	86.58	history
724	0996	Carnival Group International Holdings Limited:O	67.78	86.76	86.77	74.88	history
725	1000	BEIJING MEDIA CORPORATION LIMITED:H	67.73	78.66	79.68	97.14	history
726	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	67.65	79.19	79.25	100.00	history
727	3382	Tianjin Port Development Holdings Limited:O	67.63	78.92	79.01	26.62	history
728	1052	Yuexiu Transport Infrastructure Limited:O	67.59	78.89	79.12	42.72	history
729	0163	Emperor International Holdings Limited:O	67.57	88.67	88.78	29.09	history
730	0347	Angang Steel Company Limited:H	67.55	74.87	75.01	97.97	history
731	8092	ITE (HOLDINGS) LIMITED:O	67.52	84.67	85.86	40.46	history
732	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	67.52	81.42	84.40	45.58	history
733	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	67.47	79.91	80.94	41.08	history
734	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	67.44	80.71	80.80	83.32	history
735	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	67.41	82.39	82.50	37.45	history
736	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	67.41	81.01	81.07	27.56	history
737	0249	Xingye Alloy Materials Group Limited (KY):Wrnt	67.39	77.96	78.04	62.96	history
738	0628	Tong Tong AI Social Group Limited:O	67.38	74.37	74.70	63.98	history
739	0407	HKC (HOLDINGS) LIMITED:Wrnt	67.34	79.88	79.98	98.63	history
740	2310	Times Universal Group Holdings Limited:O	67.31	78.70	79.52	33.73	history
741	0931	China HK Power Smart Energy Group Limited:O	67.29	79.65	79.70	95.81	history
742	8100	Famous Tech International Holdings Limited:O	67.28	81.39	81.41	75.01	history
743	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	67.25	80.38	80.43	91.29	history
744	1800	China Communications Construction Company Limited:H	67.24	76.48	77.66	98.37	history
745	0743	Asia Cement (China) Holdings Corporation:O	67.11	77.76	77.80	27.65	history
746	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	67.11	80.28	80.67	36.11	history
747	8108	Grand Peace Group Holdings Limited:O	67.10	83.80	83.83	97.10	history
748	0061	Green Leader Holdings Group Limited:O	67.07	80.62	80.72	74.60	history
749	0887	Emperor Watch & Jewellery Limited:O	67.07	82.96	82.99	32.56	history
750	2886	Binhai Investment Company Limited:O	67.04	73.80	74.78	48.81	history
751	0848	Maoye International Holdings Limited:O	67.03	82.03	83.25	23.69	history
752	2330	China Uptown Group Company Limited:O	67.01	84.00	84.01	33.66	history
753	0039	China Beidahuang Industry Group Holdings Limited:O	66.92	82.93	83.00	73.07	history
754	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	66.91	80.67	80.70	94.55	history
755	8206	Shentong Robot Education Group Company Limited:O	66.90	85.09	85.09	46.56	history
756	0768	UBA INVESTMENTS LIMITED:O	66.88	79.76	79.99	34.29	history
757	0205	SEEC MEDIA GROUP LIMITED:O	66.84	76.80	76.89	72.49	history
758	0206	CM Energy Tech Co., Ltd.:O	66.80	83.52	83.53	83.27	history
759	0800	A8 New Media Group Limited:O	66.79	79.45	79.47	99.93	history
760	0462	Natural Dairy (NZ) Holdings Limited:O	66.76	85.88	85.88	69.87	history
761	3823	Tech Pro Technology Development Limited:O	66.76	82.81	82.81	41.15	history
762	0370	Hong Kong Robotics Group Holding Limited:O	66.72	77.02	77.05	99.52	history
763	0147	International Business Settlement Holdings Limited:O	66.71	82.54	82.57	3.87	history
764	0710	BOE Varitronix Limited:O	66.66	75.14	76.63	96.74	history
765	8247	Biosino Bio-Technology and Science Incorporation:H	66.66	82.04	82.04	99.81	history
766	0902	HUA NENG POWER INTERNATIONAL, INC.:H	66.64	75.94	76.05	84.05	history
767	8243	Dahe Media Co., Ltd.:H	66.64	87.28	87.28	99.77	history
768	0072	Meta Media Holdings Limited:O	66.61	81.27	81.27	32.73	history
769	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	66.58	77.21	77.28	88.28	history
770	0474	Aceso Life Science Group Limited:O	66.52	84.35	84.35	98.12	history
771	0826	Tiangong International Company Limited:O	66.50	80.06	80.20	49.43	history
772	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	66.44	79.35	80.17	54.77	history
773	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	66.24	77.11	78.39	66.17	history
774	0070	Rich Goldman Holdings Limited:O	66.23	78.61	78.75	59.79	history
775	1227	National Investments Fund Limited:O	66.23	84.43	84.43	99.20	history
776	0938	MAN SANG INTERNATIONAL LIMITED:O	66.22	79.73	79.86	54.12	history
777	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	66.16	78.96	79.07	92.41	history
778	0751	Skyworth Group Limited:O	66.15	77.35	77.37	62.51	history
779	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	66.15	82.02	82.53	64.90	history
780	8043	ERA Mining Machinery Limited:O	66.12	82.31	82.33	28.38	history
781	0638	KIN YAT HOLDINGS LIMITED:O	66.08	84.25	84.65	26.94	history
782	8130	Dadi International Group Limited:O	66.00	76.45	76.46	81.54	history
783	8279	AGTech Holdings Limited:O	65.99	80.65	80.65	48.25	history
784	0109	Good Resources Holdings Limited:O	65.93	77.69	77.70	46.73	history
785	1388	Embry Holdings Limited:O	65.91	79.65	79.75	25.95	history
786	0561	HONGKONG CHINESE LIMITED:Wrnt	65.83	77.72	77.79	87.31	history
787	2322	Modern Innovative Digital Technology Company Limited (BM):O	65.70	77.34	77.35	25.79	history
788	0527	China Ruifeng Renewable Energy Holdings Limited:O	65.64	80.69	80.69	37.12	history
789	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	65.64	80.28	90.12	81.55	history
790	8075	Media Asia Group Holdings Limited:O	65.59	79.64	79.64	92.62	history
791	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	65.56	78.73	78.81	99.69	history
792	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	65.46	79.21	82.84	42.56	history
793	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	65.40	86.39	86.52	72.98	history
794	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	65.40	79.27	79.49	54.60	history
795	1868	Neo-Neon Holdings Limited:O	65.29	78.56	78.62	62.19	history
796	2468	Trony Solar Holdings Company Limited:O	65.25	75.57	75.58	41.68	history
797	0650	Productive Technologies Company Limited (BM):O	65.19	81.16	81.32	43.67	history
798	3883	China Aoyuan Group Limited:O	65.09	76.34	76.48	64.48	history
799	0596	Inspur Digital Enterprise Technology Limited:O	65.00	76.49	76.52	64.15	history
800	0159	Brockman Mining Limited:O	64.96	86.71	86.71	42.00	history
801	1205	CITIC RESOURCES HOLDINGS LIMITED:O	64.90	79.48	79.54	59.31	history
802	0557	China Tian Yuan Healthcare Group Limited:O	64.88	86.87	86.90	38.81	history
803	1308	SITC International Holdings Company Limited:O	64.88	87.61	87.65	28.70	history
804	1122	QINGLING MOTORS CO. LTD:H	64.85	79.46	79.76	60.47	history
805	1399	Veson Holdings Limited (KY):O	64.82	76.84	77.03	56.24	history
806	0985	CST Holding (HK) Limited (KY):O	64.81	77.06	77.07	99.82	history
807	0399	Innovative Pharmaceutical Biotech Limited:O	64.81	80.72	80.74	74.99	history
808	0833	ALLTRONICS HOLDINGS LIMITED:O	64.73	80.12	80.38	31.42	history
809	0279	Arta TechFin Corporation Limited:O	64.68	74.35	74.38	87.32	history
810	0498	Blue River Holdings Limited:O	64.66	74.98	75.12	69.61	history
811	8119	THIZ TECHNOLOGY GROUP LIMITED:O	64.63	77.92	78.24	35.95	history
812	0512	Grand Pharmaceutical Group Limited:O	64.59	80.54	80.64	33.73	history
813	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	64.58	77.17	77.21	99.83	history
814	0600	China Infrastructure Investment Limited:O	64.53	79.34	79.45	94.51	history
815	0873	China Taifeng Beddings Holdings Limited:O	64.52	81.46	81.46	27.98	history
816	0623	SinoMedia Holding Limited:O	64.51	77.62	77.65	27.37	history
817	1037	Maxnerva Technology Services Limited:O	64.51	78.20	79.51	53.03	history
818	8066	Phoenitron Holdings Limited:O	64.50	79.98	79.98	86.23	history
819	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	64.46	75.46	75.50	60.16	history
820	0945	MANULIFE FINANCIAL CORPORATION:O	64.44	72.62	72.87	6.76	history
821	0160	Hon Kwok Land Investment Company, Limited:O	64.43	80.58	81.03	71.11	history
822	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	64.42	79.33	79.37	24.18	history
823	1006	Changshouhua Food Company Limited:O	64.35	76.00	76.03	48.74	history
824	0554	Hans Group Holdings Limited (KY):O	64.32	77.67	78.14	21.52	history
825	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	64.30	76.83	76.92	62.27	history
826	3333	China Evergrande Group:O	64.30	80.59	80.61	28.73	history
827	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	64.28	74.58	88.16	94.54	history
828	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	64.26	76.84	77.02	29.26	history
829	0033	International Genius Company:O	64.26	76.63	76.64	13.28	history
830	0703	Future Bright Holdings Limited:O	64.21	78.21	88.14	98.37	history
831	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	64.19	74.58	74.61	99.77	history
832	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	64.12	83.57	83.60	44.10	history
833	0818	Hi Sun Technology (China) Limited:O	64.01	78.79	78.83	76.04	history
834	0558	L.K. Technology Holdings Limited:O	63.96	85.23	85.24	36.43	history
835	2340	ISP Holdings Limited:O	63.96	75.66	78.40	29.21	history
836	2357	AviChina Industry & Technology Company Limited:H	63.95	76.93	77.11	99.69	history
837	0612	Carmen Century Investment Limited (KY):O	63.94	78.33	78.41	87.16	history
838	8078	China Creative Digital Entertainment Limited:O	63.88	78.72	78.72	60.72	history
839	0640	Infinity Development Holdings Company Limited:O	63.84	73.93	73.97	32.45	history
840	0901	Goldstone Investment Group Limited:O	63.83	74.22	74.26	95.53	history
841	0519	Novautek Technologies Group Limited (BM):O	63.82	73.28	73.66	78.86	history
842	0346	Yanchang Petroleum International Limited:O	63.80	74.86	74.93	81.07	history
843	0686	Beijing Energy International Holding Co., Ltd.:O	63.74	76.46	76.89	99.50	history
844	3868	Qunxing Paper Holdings Company Limited:O	63.66	71.48	71.65	28.42	history
845	2336	Shuoao International Holdings Limited (KY):O	63.66	82.61	82.70	58.66	history
846	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	63.64	79.01	79.11	52.18	history
847	1111	Chong Hing Bank Limited:O	63.64	77.05	77.70	21.20	history
848	0242	SHUN TAK HOLDINGS LIMITED:O	63.64	80.67	80.70	79.47	history
849	8143	Good Fellow Healthcare Holdings Limited:O	63.56	81.56	81.58	80.59	history
850	0730	Capital Industrial Financial Services Group Limited:O	63.51	71.93	72.17	89.81	history
851	0395	Smartac International Holdings Limited:O	63.49	77.23	77.27	99.85	history
852	0913	Harbour Digital Asset Capital Limited:O	63.49	73.87	73.91	90.29	history
853	1223	SYMPHONY HOLDINGS LIMITED (BM):O	63.45	73.64	74.63	39.61	history
854	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	63.44	77.30	77.45	54.63	history
855	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	63.40	84.63	86.72	37.87	history
856	0430	Oriental Explorer Holdings Limited:O	63.39	69.85	70.60	48.51	history
857	2878	Solomon Systech (International) Limited:O	63.34	74.12	74.50	90.96	history
858	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	63.28	75.42	75.43	18.33	history
859	3999	DaChan Food (Asia) Limited:O	63.28	77.05	77.07	38.78	history
860	1177	SINO BIOPHARMACEUTICAL LIMITED:O	63.24	73.35	73.41	40.90	history
861	0795	China Renewable Energy Investment Limited:Wrnt	63.23	74.30	74.64	98.93	history
862	0976	Chiho Environmental Group Limited:O	63.23	84.16	84.16	24.88	history
863	2326	New Provenance Everlasting Holdings Limited:O	63.22	78.17	78.28	28.79	history
864	2349	China City Infrastructure Group Limited:O	63.20	82.48	82.49	84.61	history
865	0038	FIRST TRACTOR COMPANY LIMITED:H	63.15	75.55	75.85	98.57	history
866	2362	Jinchuan Group International Resources Co. Ltd:O	63.10	80.18	80.32	61.48	history
867	2866	COSCO SHIPPING Development Co., Ltd.:H	63.09	72.47	72.62	99.38	history
868	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	63.06	75.58	75.82	66.38	history
869	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	62.97	78.65	84.48	46.97	history
870	0005	HSBC HOLDINGS PLC:O	62.91	76.78	77.04	28.70	history
871	1383	LET Group Holdings Limited:O	62.88	81.65	81.70	47.66	history
872	0229	RAYMOND INDUSTRIAL LIMITED:O	62.85	78.57	80.16	59.15	history
873	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	62.83	76.39	76.47	65.25	history
874	1717	Ausnutria Dairy Corporation Ltd:O	62.81	73.78	73.81	32.94	history
875	0267	CITIC Limited (HK):O	62.79	81.70	81.80	43.10	history
876	0209	Winshine Science Company Limited:O	62.74	83.31	83.31	77.71	history
877	1224	C C Land Holdings Limited:O	62.71	74.94	87.50	99.92	history
878	0128	ENM Holdings Limited (HK):O	62.61	74.69	75.03	98.42	history
879	0690	Uni-Bio Science Group Limited:O	62.59	71.99	72.08	95.64	history
880	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	62.59	81.72	81.72	99.78	history
881	0290	GoFintech Quantum Innovation Limited:O	62.58	78.21	78.25	54.48	history
882	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	62.57	77.10	77.78	24.55	history
883	0656	FOSUN INTERNATIONAL LIMITED:O	62.54	72.21	72.47	21.56	history
884	0828	DYNASTY FINE WINES GROUP LIMITED:O	62.53	75.53	75.69	28.05	history
885	0860	Apollo Future Mobility Group Limited:O	62.49	81.28	81.30	77.21	history
886	0619	South China Financial Holdings Limited:O	62.48	71.66	72.50	35.21	history
887	0318	Vongroup Limited:O	62.45	72.74	86.31	62.77	history
888	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	62.40	72.76	72.99	58.72	history
889	0253	SHUN HO HOLDINGS LIMITED:O	62.40	73.09	86.72	42.10	history
890	2198	China Sanjiang Fine Chemicals Company Limited:O	62.39	73.06	73.19	33.93	history
891	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	62.39	75.35	75.89	6.90	history
892	0311	LUEN THAI HOLDINGS LIMITED:O	62.24	76.14	76.51	22.94	history
893	0211	STYLAND HOLDINGS LIMITED:O	62.23	74.94	75.28	76.53	history
894	1125	LAI FUNG HOLDINGS LIMITED:O	62.21	73.98	74.29	47.40	history
895	0661	China Daye Non-Ferrous Metals Mining Limited:O	62.16	74.93	74.96	90.82	history
896	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	62.15	73.83	75.79	36.15	history
897	0636	FUBON BANK (HONG KONG) LIMITED:O	62.12	71.57	71.86	23.54	history
898	0139	Smart Fish Wealthlink Holdings Limited:O	62.09	77.74	77.92	75.79	history
899	0202	EverChina Int'l Holdings Company Limited:O	62.07	75.31	75.39	67.91	history
900	0458	TRISTATE HOLDINGS LIMITED:O	62.06	77.34	81.03	13.01	history
901	0872	Titan Invo Technology Limited:O	62.04	79.46	79.48	49.05	history
902	8106	Shenghua Lande Scitech Limited:H	61.98	80.30	80.44	100.00	history
903	1988	China Minsheng Banking Corp., Ltd.:H	61.96	75.65	75.70	98.85	history
904	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	61.95	75.93	76.79	52.02	history
905	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	61.86	80.90	81.20	58.50	history
906	0704	Huscoke Holdings Limited:O	61.85	78.66	78.66	93.65	history
907	0381	AOM International Group Company Limited:O	61.85	78.00	78.01	74.76	history
908	0250	SINO-I TECHNOLOGY LIMITED:O	61.84	77.11	88.02	70.97	history
909	0063	China Asia Valley Group Limited:O	61.52	69.54	70.16	17.37	history
910	0738	LE SAUNDA HOLDINGS LIMITED:O	61.48	74.30	77.30	50.89	history
911	2371	Chuanglian Holdings Limited (KY):O	61.43	72.27	72.28	78.70	history
912	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	61.38	78.94	79.04	100.00	history
913	8173	Hephaestus Holdings Limited:O	61.36	71.54	71.59	99.25	history
914	0915	Daohe Global Group Limited:O	61.28	75.97	76.25	41.85	history
915	0088	TAI CHEUNG HOLDINGS LIMITED:O	61.25	74.93	76.71	37.20	history
916	0377	China Huajun Group Limited:O	61.21	77.32	77.67	8.21	history
917	3318	China Boton Group Company Limited:O	61.13	81.62	81.63	52.32	history
918	1139	VICTORY GROUP LIMITED:O	61.09	72.55	73.20	71.87	history
919	1059	KANTONE HOLDINGS LIMITED:O	61.08	72.96	73.53	31.02	history
920	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	61.07	77.58	78.09	23.08	history
921	1228	Superb Summit International Group Limited:O	61.05	83.46	83.47	86.86	history
922	0132	Hing Yip Holdings Limited (BM):O	61.05	74.43	74.53	32.14	history
923	2355	BAOYE GROUP COMPANY LIMITED:H	60.95	78.90	78.91	99.34	history
924	1168	Z Fin Limited:O	60.93	74.47	74.58	60.37	history
925	8041	IntelliMark AI International Limited:O	60.89	75.93	75.95	91.01	history
926	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	60.86	72.73	73.04	98.78	history
927	0879	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:Wrnt	60.86	74.17	74.28	47.01	history
928	0889	DATRONIX HOLDINGS LIMITED:O	60.85	76.32	76.32	27.17	history
929	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	60.84	77.23	77.23	55.82	history
930	8081	Hang Tai Yue Group Holdings Limited:O	60.83	73.44	73.44	99.85	history
931	8270	China CBM Group Company Limited:O	60.81	77.74	77.74	94.96	history
932	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	60.79	81.62	81.80	55.47	history
933	8159	China United Venture Investment Limited:O	60.79	74.19	74.92	26.96	history
934	1176	Zhuguang Holdings Group Company Limited:O	60.77	80.10	80.16	48.80	history
935	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	60.75	73.86	76.17	21.38	history
936	0199	ITC Properties Group Limited:O	60.74	79.90	79.98	99.93	history
937	3993	CMOC Group Limited (CN):H	60.69	71.62	74.43	97.84	history
938	0618	Peking University Resources (Holdings) Company Limited:O	60.69	74.95	74.98	33.96	history
939	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	60.62	77.28	77.32	55.45	history
940	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	60.60	77.39	78.47	95.68	history
941	1919	COSCO SHIPPING Holdings Co., Ltd.:H	60.54	74.54	74.59	99.58	history
942	0436	New Universe Environmental Group Limited:O	60.49	74.74	74.74	39.85	history
943	0875	Congyu Intelligent Agricultural Holdings Limited:O	60.48	71.21	71.44	86.13	history
944	0698	TONGDA GROUP HOLDINGS LIMITED:O	60.46	72.15	72.23	47.75	history
945	8086	Sino Vision Worldwide Holdings Limited:O	60.43	77.45	77.46	27.10	history
946	1045	APT SATELLITE HOLDINGS LIMITED:O	60.35	75.90	77.37	39.73	history
947	0707	Asia Television Holdings Limited:O	60.35	71.63	71.75	48.70	history
948	0888	Bison Finance Group Limited:O	60.24	74.61	75.73	23.51	history
949	1195	Kingwell Group Limited:O	60.14	75.28	75.29	83.43	history
950	0272	SHUI ON LAND LIMITED:O	60.13	77.86	78.03	51.20	history
951	1889	Sanai Health Industry Group Company Limited:O	60.13	71.53	86.38	99.72	history
952	0043	C.P. POKPHAND CO. LTD.:O	60.07	78.30	78.57	13.63	history
953	0580	Sun.King Technology Group Limited:O	60.05	77.39	77.39	36.62	history
954	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	60.05	70.46	70.78	46.86	history
955	0223	Elife Holdings Limited:O	60.04	76.03	76.07	68.22	history
956	3886	Town Health International Medical Group Limited:O	60.00	77.59	77.61	99.93	history
957	1102	Enviro Energy International Holdings Limited:O	60.00	75.18	75.21	77.39	history
958	0138	CCT Fortis Holdings Limited:O	59.91	70.65	71.17	39.28	history
959	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	59.86	78.94	78.95	99.82	history
960	0232	Continental Aerospace Technologies Holding Limited (BM):O	59.85	75.32	75.65	99.84	history
961	2700	Green International Holdings Limited:O	59.84	75.35	75.36	22.12	history
962	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	59.82	70.26	70.56	46.40	history
963	2176	CCID CONSULTING COMPANY LIMITED:H	59.82	81.13	81.21	100.00	history
964	0648	SoftMedx Healthcare Limited:O	59.79	70.39	70.51	79.83	history
965	0908	Zhuhai Holdings Investment Group Limited:O	59.76	71.61	71.82	47.33	history
966	0419	Hony Media Group:O	59.69	75.11	75.19	97.54	history
967	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	59.67	75.73	76.01	85.22	history
968	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	59.66	69.66	69.93	45.83	history
969	1080	Shengli Oil & Gas Pipe Holdings Limited:O	59.62	72.56	72.59	42.14	history
970	0326	CHINA STAR ENTERTAINMENT LIMITED:O	59.59	71.07	71.20	82.11	history
971	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	59.59	71.22	71.47	41.43	history
972	0052	FAIRWOOD HOLDINGS LIMITED:O	59.56	78.59	79.60	55.77	history
973	0406	YAU LEE HOLDINGS LIMITED:O	59.56	70.50	70.99	64.64	history
974	8005	Yuxing InfoTech Investment Holdings Limited:O	59.54	76.18	76.45	40.10	history
975	0755	DevGreat Group Limited:O	59.43	79.63	79.65	40.01	history
976	0402	Peace Map Holding Limited:O	59.39	71.80	71.89	63.34	history
977	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	59.38	74.62	74.72	98.23	history
978	2383	TOM GROUP LIMITED:O	59.29	73.79	74.13	38.55	history
979	1041	Lamtex Holdings Limited:O	59.29	70.11	70.16	67.82	history
980	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	59.13	73.56	74.38	24.96	history
981	0029	DYNAMIC HOLDINGS LIMITED (BM):O	59.12	76.90	77.61	55.41	history
982	0714	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	59.12	72.07	79.02	71.24	history
983	0715	China Oceanwide Holdings Limited:O	59.12	76.21	76.38	27.96	history
984	3828	Ming Fai International Holdings Limited:O	59.12	72.12	72.20	61.54	history
985	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	59.10	82.81	82.82	58.32	history
986	0362	China Zenith Chemical Group Limited:O	59.01	73.74	73.85	92.46	history
987	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	58.88	76.94	77.03	27.61	history
988	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	58.85	71.24	73.05	50.51	history
989	8128	CHYY DEVELOPMENT GROUP LIMITED:O	58.84	73.91	73.95	95.07	history
990	8009	Chinese Energy Holdings Limited:O	58.73	83.33	83.35	63.54	history
991	0947	MOBI Development Co., Ltd.:O	58.70	75.75	75.76	39.31	history
992	0946	Hontex International Holdings Company Limited:O	58.70	75.68	75.80	24.84	history
993	0603	China Oil And Gas Group Limited:O	58.69	70.53	70.65	94.15	history
994	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	58.67	72.37	72.82	61.76	history
995	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	58.63	81.57	81.58	84.61	history
996	3989	Capital Environment Holdings Limited:O	58.62	68.73	68.78	71.11	history
997	0329	OCI International Holdings Limited:O	58.60	71.87	71.87	99.91	history
998	2308	EVOC Intelligent Technology Company Limited:H	58.58	76.26	76.36	99.93	history
999	0929	IPE GROUP LIMITED:O	58.53	79.47	79.50	67.16	history
1000	0106	Landsea Green Management Limited:O	58.53	69.52	69.98	28.81	history
1001	0819	Tianneng Power International Limited:O	58.52	72.83	72.86	68.40	history
1002	0189	DONGYUE GROUP LIMITED:O	58.41	73.32	73.33	45.41	history
1003	0607	Fullshare Holdings Limited:O	58.37	68.10	68.57	68.14	history
1004	0635	PLAYMATES HOLDINGS LIMITED:O	58.33	71.19	72.60	61.58	history
1005	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	58.31	77.32	80.84	43.27	history
1006	0837	Carpenter Tan Holdings Limited:O	58.29	77.10	77.11	24.98	history
1007	0599	E. BON HOLDINGS LIMITED:O	58.28	73.49	75.80	46.23	history
1008	0604	SHENZHEN INVESTMENT LIMITED:O	58.26	70.32	70.63	60.05	history
1009	0008	PCCW LIMITED:O	58.26	71.03	71.52	52.08	history
1010	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	58.21	77.59	77.97	82.68	history
1011	3683	Great Harvest Maeta Holdings Limited:O	58.17	73.38	73.40	27.67	history
1012	0764	Eternity Investment Limited:O	58.15	69.36	69.55	70.39	history
1013	0724	Ruixin International Holdings Limited:O	58.10	77.39	77.40	85.91	history
1014	8220	Bingo Group Holdings Limited:O	58.07	71.13	71.17	95.99	history
1015	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	58.04	70.04	73.02	95.20	history
1016	0333	Top Form International Limited:O	58.04	70.30	72.86	51.63	history
1017	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	58.04	74.38	76.82	99.32	history
1018	0922	Anxian Yuan China Holdings Limited:O	57.92	72.17	72.78	99.76	history
1019	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	57.90	69.73	69.81	99.00	history
1020	0269	China Resources and Transportation Group Limited:O	57.89	71.75	71.80	59.85	history
1021	0334	China Display Optoelectronics Technology Holdings Limited:O	57.85	69.52	69.72	67.31	history
1022	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	57.80	75.15	75.18	80.88	history
1023	0617	PALIBURG HOLDINGS LIMITED:O	57.79	76.45	76.85	51.70	history
1024	0673	China Health Group Limited:O	57.78	73.69	74.03	99.22	history
1025	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	57.69	80.67	80.71	74.11	history
1026	0123	Yuexiu Property Company Limited:O	57.64	68.58	69.26	59.09	history
1027	0309	Xinhua News Media Holdings Limited:O	57.64	69.99	70.10	89.47	history
1028	0667	HannStar Board International Holdings Limited:O	57.60	66.77	67.04	24.83	history
1029	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	57.56	73.61	73.73	57.07	history
1030	8171	China Trends Holdings Limited:O	57.56	69.54	69.56	63.34	history
1031	0611	China Nuclear Energy Technology Corporation Limited:O	57.52	70.81	70.86	62.71	history
1032	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	57.45	78.14	78.21	99.82	history
1033	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	57.44	71.98	72.08	95.88	history
1034	1141	CMBC Capital Holdings Limited:O	57.44	70.35	70.37	85.88	history
1035	0794	Come Sure Group (Holdings) Limited:O	57.41	72.46	72.49	33.64	history
1036	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	57.40	77.98	78.05	88.09	history
1037	8019	Hao Wen Holdings Limited:O	57.40	73.92	73.98	73.08	history
1038	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	57.34	72.42	72.47	91.42	history
1039	1062	China Development Bank International Investment Limited:O	57.32	77.06	77.11	92.60	history
1040	2889	Nickel Resources International Holdings Company Limited:O	57.29	70.17	70.41	26.75	history
1041	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	57.29	70.11	70.12	38.33	history
1042	0578	Rosan Resources Holdings Limited:O	57.27	76.80	76.81	66.50	history
1043	0064	GET NICE HOLDINGS LIMITED:O	57.25	68.14	68.39	87.89	history
1044	1194	Bay Area Gold Group Limited:O	57.20	74.02	74.02	78.54	history
1045	3378	Xiamen International Port Co., Ltd:H	57.19	70.31	70.50	98.17	history
1046	0244	SINCERE COMPANY, LIMITED (THE):O	57.09	66.91	67.27	35.35	history
1047	8111	China Technology Industry Group Limited:O	57.09	75.19	75.22	89.48	history
1048	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	57.06	71.73	71.87	44.28	history
1049	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	57.05	69.00	72.15	93.32	history
1050	0556	Pan Asia Environmental Protection Group Limited:O	57.04	78.79	78.80	24.96	history
1051	1131	Agritrade Resources Limited:O	57.04	70.09	70.16	67.25	history
1052	1075	CAPINFO COMPANY LIMITED:H	56.95	72.74	72.79	99.96	history
1053	0681	Chinese People Holdings Company Limited:O	56.94	70.15	70.25	74.31	history
1054	0467	United Energy Group Limited:O	56.94	81.28	81.54	29.74	history
1055	1191	China Gem Holdings Limited:O	56.94	68.98	69.15	64.81	history
1056	3330	Lingbao Gold Group Company Ltd.:H	56.85	69.84	70.00	99.40	history
1057	0438	IRICO Group New Energy Company Limited:H	56.83	72.59	72.80	99.63	history
1058	8228	National Arts Group Holdings Limited:O	56.76	69.69	69.71	94.73	history
1059	8082	Qing Hua Holding Group Company Limited (BM):O	56.74	72.27	72.30	100.00	history
1060	8176	SuperRobotics Holdings Limited (BM):O	56.72	72.22	72.27	63.17	history
1061	0953	Shaw Brothers Holdings Limited:O	56.66	70.33	70.34	34.53	history
1062	0504	PALIBURG HOLDINGS LIMITED:Wrnt	56.55	67.70	68.10	24.21	history
1063	8011	Polyard Petroleum International Group Limited:O	56.48	68.56	68.77	65.67	history
1064	2000	SIM TECHNOLOGY GROUP LIMITED:O	56.40	66.58	66.68	41.85	history
1065	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	56.38	65.42	65.54	99.78	history
1066	0588	Beijing North Star Company Limited:H	56.30	65.82	66.14	96.83	history
1067	0645	Ares Asia Limited:O	56.28	67.99	76.64	19.70	history
1068	1053	Chongqing Iron & Steel Company Limited:H	56.23	65.31	65.62	97.84	history
1069	0040	Gold Peak Technology Group Limited:O	56.15	73.79	74.46	68.74	history
1070	1222	WANG ON GROUP LIMITED:O	56.13	66.16	66.69	99.07	history
1071	2038	FIH Mobile Limited:O	56.13	79.19	79.22	28.45	history
1072	0761	Bel Global Resources Holdings Limited:O	56.12	71.20	71.36	97.41	history
1073	0746	Lee & Man Chemical Company Limited:O	56.08	74.12	74.14	23.96	history
1074	0622	Oshidori International Holdings Limited:O	56.08	73.07	73.20	60.05	history
1075	8079	Wisdomcome Group Holdings Limited:O	56.06	68.81	68.81	99.99	history
1076	0332	Yuan Heng Gas Holdings Limited:O	56.04	73.73	73.86	26.93	history
1077	8299	GT Gold Holdings Limited:O	56.03	69.78	69.80	71.68	history
1078	0171	Silver Grant International Holdings Group Limited:O	56.02	71.60	71.83	77.57	history
1079	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	56.00	67.66	68.03	43.74	history
1080	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	55.99	68.78	68.98	60.38	history
1081	0575	Regent Pacific Group Limited:O	55.97	72.88	73.26	88.64	history
1082	0372	PT International Development Corporation Limited:O	55.97	70.14	70.79	77.34	history
1083	8156	Sinopharm Tech Holdings Limited:O	55.92	75.90	75.95	35.63	history
1084	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	55.82	76.89	76.89	76.34	history
1085	0725	PERENNIAL INTERNATIONAL LIMITED:O	55.80	67.70	68.64	27.88	history
1086	0566	Hanergy Thin Film Power Group Limited:O	55.79	66.49	66.51	99.79	history
1087	0275	Master Glory Group Limited:O	55.75	71.27	71.65	57.34	history
1088	0095	LVGEM (China) Real Estate Investment Company Limited:O	55.60	67.03	67.82	25.79	history
1089	0193	CAPITAL ESTATE LIMITED:O	55.60	67.42	67.45	61.53	history
1090	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	55.58	74.48	74.84	47.49	history
1091	1057	Zhejiang Shibao Company Limited:H	55.54	76.48	76.50	99.67	history
1092	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	55.50	66.41	74.61	49.77	history
1093	8158	China Regenerative Medicine International Limited:O	55.49	71.78	71.96	68.87	history
1094	9893	Pizu Group Holdings Limited:O	55.46	77.78	77.78	58.90	history
1095	0149	China Agri-Products Exchange Limited:O	55.17	63.51	63.54	90.92	history
1096	0477	AUPU Group Holding Company Limited:O	55.15	69.84	69.89	32.76	history
1097	1733	E-Commodities Holdings Limited:O	55.10	76.31	76.32	29.90	history
1098	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	55.07	69.12	69.29	53.85	history
1099	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	55.06	69.36	69.68	99.46	history
1100	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	55.05	67.40	67.41	86.00	history
1101	0348	China Healthwise Holdings Limited:O	55.01	65.42	65.44	67.96	history
1102	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	54.97	68.93	70.41	44.63	history
1103	0632	CHK Oil Limited (BM):O	54.96	72.15	72.22	46.12	history
1104	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	54.95	66.65	73.14	94.41	history
1105	0214	ASIA ORIENT HOLDINGS LIMITED:O	54.94	73.71	74.62	74.88	history
1106	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	54.87	67.88	67.92	40.59	history
1107	0445	CIMC-TianDa Holdings Company Limited:O	54.86	71.15	71.32	47.85	history
1108	1033	Sinopec Oilfield Service Corporation:H	54.84	68.56	68.85	98.90	history
1109	8131	ABC MULTIACTIVE LIMITED:O	54.81	79.97	80.09	39.90	history
1110	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	54.80	72.77	73.08	27.23	history
1111	0726	DIT Group Limited:O	54.78	67.77	68.08	66.27	history
1112	8046	Heng Xin China Holdings Limited:O	54.76	71.26	71.48	99.88	history
1113	1105	SING TAO NEWS CORPORATION LIMITED:O	54.73	74.54	88.56	89.63	history
1114	1031	Kingston Financial Group Limited:O	54.73	69.76	69.87	23.51	history
1115	0789	Artini Holdings Limited:O	54.71	69.00	69.02	43.01	history
1116	0651	China Ocean Industry Group Limited:O	54.64	74.09	74.23	99.91	history
1117	0134	Hop Hing Group Holdings Limited:Wrnt	54.63	72.84	73.19	30.47	history
1118	0597	China Resources Microelectronics Limited:O	54.59	69.77	70.12	38.42	history
1119	0121	C.P. Lotus Corporation:O	54.48	77.49	77.90	24.03	history
1120	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	54.39	77.22	77.60	83.55	history
1121	8025	Asian Capital Resources (Holdings) Limited:O	54.38	75.45	75.81	41.13	history
1122	2309	ZO Future Group:O	54.37	70.07	70.11	49.68	history
1123	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	54.34	70.14	70.16	99.08	history
1124	1118	GOLIK HOLDINGS LIMITED:O	54.30	66.67	81.29	82.15	history
1125	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	54.27	69.12	69.22	67.86	history
1126	1161	WATER OASIS GROUP LIMITED:O	54.27	72.12	73.13	46.16	history
1127	0456	New City Development Group Limited:O	54.26	73.05	73.13	53.43	history
1128	1185	China Energine International (Holdings) Limited:O	54.26	64.69	65.03	45.63	history
1129	1047	NGAI HING HONG COMPANY LIMITED:O	54.22	66.49	79.92	40.51	history
1130	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	54.12	66.83	66.85	25.00	history
1131	0240	BUILD KING HOLDINGS LIMITED:O	54.11	67.65	69.81	43.38	history
1132	3838	China Starch Holdings Limited:O	54.06	65.70	65.74	44.94	history
1133	0340	Tongguan Gold Group Limited:O	54.05	66.49	66.62	98.86	history
1134	0090	Puxing Energy Limited:O	54.04	65.44	65.71	27.59	history
1135	1385	Shanghai Fudan Microelectronics Group Company Limited:H	54.00	75.16	75.18	99.77	history
1136	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	53.92	67.82	68.13	33.37	history
1137	0342	NewOcean Energy Holdings Limited:O	53.85	75.01	75.02	67.66	history
1138	1159	Smart Digital Technology Group Limited:O	53.82	69.77	70.38	77.30	history
1139	0261	GBA Holdings Limited:O	53.77	63.79	82.14	99.89	history
1140	0099	Wong's International Holdings Limited:O	53.77	66.05	74.02	19.89	history
1141	0533	GOLDLION HOLDINGS LIMITED:O	53.73	71.93	76.85	28.55	history
1142	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	53.71	66.27	68.49	93.43	history
1143	0937	New Times Corporation Limited (BM):Wrnt	53.69	64.81	64.84	85.00	history
1144	0674	China Tangshang Holdings Limited:O	53.66	75.40	75.43	74.24	history
1145	0572	Future World Holdings Limited:O	53.65	69.64	69.79	62.15	history
1146	8117	China Primary Energy Holdings Limited:O	53.60	66.67	66.68	70.38	history
1147	0476	Ev Dynamics (Holdings) Limited:O	53.55	69.96	70.25	62.07	history
1148	0047	Hop Hing Group Holdings Limited:O	53.43	72.37	73.84	31.10	history
1149	1070	TCL Electronics Holdings Limited:O	53.42	66.29	66.37	49.36	history
1150	0245	China Vered Financial Holding Corporation Limited:O	53.39	67.10	67.18	86.43	history
1151	0491	Emperor Culture Group Limited:O	53.29	72.55	72.63	97.63	history
1152	0692	Shenzhou Space Park Group Limited:O	53.28	63.10	63.13	96.17	history
1153	2222	NVC International Holdings Limited:O	53.27	78.63	78.68	29.51	history
1154	0186	Nimble Holdings Company Limited:O	53.26	68.86	69.96	17.94	history
1155	1130	China Environmental Resources Group Limited:O	53.25	72.78	72.82	86.78	history
1156	0464	China In-Tech Limited:O	53.25	70.70	71.75	33.18	history
1157	1026	Universal Technologies Holdings Limited:O	53.24	70.74	70.94	83.24	history
1158	1180	Paradise Entertainment Limited (BM):O	53.18	69.11	69.15	95.02	history
1159	8003	Great World Company Holdings Ltd:O	53.07	69.00	69.02	63.96	history
1160	8167	Neo Telemedia Limited:O	53.02	74.32	74.40	88.77	history
1161	8153	Jiading International Group Holdings Limited:O	53.02	70.18	70.21	83.51	history
1162	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	52.98	71.03	71.10	30.91	history
1163	1618	Metallurgical Corporation of China Ltd.:H	52.97	70.50	70.66	99.44	history
1164	1094	Cherish Sunshine International Limited:O	52.88	67.88	68.90	97.43	history
1165	0103	Shougang Century Holdings Limited:O	52.85	64.33	65.89	38.55	history
1166	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	52.84	69.97	70.90	42.66	history
1167	0899	Zhong Jia Guo Xin Holdings Company Limited:O	52.80	66.63	66.66	74.75	history
1168	0559	DeTai New Energy Group Limited:O	52.78	69.11	69.17	35.63	history
1169	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	52.74	62.06	62.55	78.57	history
1170	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	52.69	75.23	75.27	56.77	history
1171	1126	DREAM INTERNATIONAL LIMITED (HK):O	52.62	72.09	72.85	31.75	history
1172	0503	Lansen Pharmaceutical Holdings Limited:O	52.61	67.58	67.63	37.49	history
1173	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	52.57	67.47	69.16	30.01	history
1174	0565	Art Group Holdings Limited (KY):O	52.55	69.91	72.66	43.92	history
1175	0515	China Silver Technology Holdings Limited:O	52.49	66.64	66.64	46.10	history
1176	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	52.45	70.81	80.93	45.93	history
1177	1997	Regent Manner International Holdings Limited:O	52.43	66.96	67.07	26.23	history
1178	1777	Fantasia Holdings Group Co., Limited:O	52.43	74.28	74.36	39.06	history
1179	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	52.39	71.87	72.09	93.90	history
1180	8083	Youzan Technology Limited:O	52.39	74.01	74.03	66.22	history
1181	0735	China Power Clean Energy Development Company Limited:O	52.38	67.99	68.06	59.14	history
1182	8071	China Netcom Technology Holdings Limited:O	52.34	71.22	71.24	79.92	history
1183	0241	Alibaba Health Information Technology Limited:O	52.34	64.95	65.07	36.47	history
1184	0082	Crazy Sports Group Limited:O	52.31	63.22	67.98	95.94	history
1185	1002	V.S. INTERNATIONAL GROUP LIMITED:O	52.31	70.93	71.07	50.28	history
1186	0455	Tianda Pharmaceuticals Limited:O	52.25	67.65	67.90	24.61	history
1187	0723	Reliance Global Holdings Limited (BM):O	52.16	67.32	67.34	87.58	history
1188	0509	Century Sunshine Group Holdings Limited:O	52.12	69.88	70.02	52.86	history
1189	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	52.11	66.31	73.11	32.73	history
1190	0921	Hisense Home Appliances Group Co., Ltd.:H	52.08	74.36	74.38	99.49	history
1191	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	52.07	72.11	72.32	47.36	history
1192	3938	Samling Global Limited:O	52.00	66.56	66.80	28.53	history
1193	1049	Celestial Asia Securities Holdings Limited:O	51.94	68.50	68.60	67.80	history
1194	0988	Silk Road Logistics Holdings Limited:O	51.92	68.07	68.31	75.26	history
1195	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	51.85	73.18	82.90	51.42	history
1196	0404	Hsin Chong Group Holdings Limited:O	51.80	63.70	69.77	44.83	history
1197	1685	Boer Power Holdings Limited:O	51.78	66.12	66.15	28.41	history
1198	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	51.78	68.55	68.86	75.64	history
1199	0263	GT GROUP HOLDINGS LIMITED:O	51.78	64.93	65.01	89.36	history
1200	1116	Huiyuan Cowins Technology Group Limited:O	51.77	69.82	69.82	57.10	history
1201	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	51.74	68.43	69.21	50.90	history
1202	0624	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:Wrnt	51.68	67.16	70.61	40.77	history
1203	1149	Anxin-China Holdings Limited:O	51.64	67.49	67.50	67.78	history
1204	0108	GR Life Style Company Limited:O	51.51	72.72	73.41	45.54	history
1205	0717	Emperor Capital Group Limited:O	51.51	65.84	65.99	47.27	history
1206	0414	Golden Century International Holdings Group Limited:Wrnt	51.47	67.06	67.19	93.94	history
1207	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	51.46	66.86	78.49	20.98	history
1208	8028	Timeless Resources Holdings Limited:O	51.44	72.24	72.53	78.34	history
1209	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	51.43	65.72	65.78	97.80	history
1210	0959	Century Entertainment International Holdings Limited:O	51.41	60.88	61.14	78.71	history
1211	8198	Crypto Flow Technology Limited:O	51.39	72.97	73.24	79.07	history
1212	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	51.26	62.52	62.70	70.66	history
1213	8178	China Information Technology Development Limited:O	51.20	69.80	69.88	54.79	history
1214	2006	Shanghai Jin Jiang Capital Company Limited:H	51.19	65.98	68.76	98.61	history
1215	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	51.14	66.40	66.80	99.84	history
1216	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	51.13	71.56	74.64	41.79	history
1217	8017	Long Success International (Holdings) Limited:O	51.05	71.57	71.60	92.35	history
1218	0181	FUJIAN HOLDINGS LIMITED:O	50.96	70.32	71.72	40.17	history
1219	0918	Majestic Dragon AeroTech Holdings Limited:O	50.87	65.04	77.08	60.00	history
1220	0076	Elate Holdings Limited:O	50.80	62.19	62.38	99.47	history
1221	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	50.78	63.57	64.34	39.07	history
1222	0471	Silkwave Inc:O	50.73	65.37	65.47	76.01	history
1223	0048	EGANAGOLDPFEIL (HOLDINGS) LIMITED:O	50.69	66.60	66.80	67.88	history
1224	0745	China National Culture Group Limited:O	50.65	64.24	65.43	48.61	history
1225	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	50.61	66.91	67.83	44.92	history
1226	8202	INNO-TECH HOLDINGS LIMITED:O	50.61	64.61	64.64	92.77	history
1227	0822	Ka Shui International Holdings Limited:O	50.50	67.75	68.59	26.43	history
1228	1019	Convoy Global Holdings Limited:O	50.47	69.80	69.80	20.31	history
1229	1719	China Infrastructure & Logistics Group Ltd.:O	50.41	67.23	67.24	63.01	history
1230	1142	E&P Global Holdings Limited:O	50.33	65.24	65.28	91.43	history
1231	0194	LIU CHONG HING INVESTMENT LIMITED:O	50.31	68.06	69.50	31.13	history
1232	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	50.31	69.79	71.44	33.59	history
1233	0228	China Energy Development Holdings Limited:O	50.26	64.23	64.27	99.96	history
1234	8051	CircuTech International Holdings Limited:O	50.25	69.48	70.53	39.90	history
1235	0085	China Electronics Huada Technology Company Limited:O	50.24	70.79	70.97	16.97	history
1236	0195	Greentech Technology International Limited:O	50.23	71.07	71.08	49.96	history
1237	0605	China Financial Services Holdings Limited:O	50.21	71.75	72.84	57.14	history
1238	1808	Enterprise Development Holdings Limited (KY):O	50.13	65.42	65.55	31.98	history
1239	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	50.13	69.18	69.32	99.82	history
1240	1208	MMG Limited (HK):O	50.11	67.60	67.76	36.46	history
1241	1108	Triumph New Energy Company Limited:H	50.07	66.46	66.96	99.05	history
1242	0024	BURWILL HOLDINGS LIMITED:O	50.07	63.13	63.20	44.36	history
1243	0705	Ding He Mining Holdings Limited:O	50.01	68.83	68.83	77.42	history
1244	1178	Huiyin Holdings Group Limited:O	49.88	66.29	66.31	70.59	history
1245	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	49.88	63.64	63.94	51.95	history
1246	2626	Hunan Nonferrous Metals Corporation Limited:H	49.86	62.29	62.41	99.43	history
1247	0729	FDG Electric Vehicles Limited:O	49.83	64.18	64.23	73.01	history
1248	1003	Huanxi Media Group Limited:O	49.82	64.21	64.26	80.84	history
1249	8266	Zhuoxin International Holdings Limited:O	49.70	68.05	68.14	58.56	history
1250	0637	Lee Kee Holdings Limited:O	49.69	61.05	61.74	27.26	history
1251	0680	Nan Hai Corporation Limited:O	49.67	67.35	77.28	67.40	history
1252	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	49.66	67.86	68.31	99.56	history
1253	0222	MIN XIN HOLDINGS LIMITED:O	49.66	71.63	72.26	54.91	history
1254	0397	Minerva Group Holding Limited:O	49.50	62.32	62.38	99.94	history
1255	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	49.50	67.82	68.07	41.02	history
1256	0810	China Castson 81 Finance Company Limited (BM):O	49.48	67.28	67.53	94.16	history
1257	8200	SAU SAN TONG HOLDINGS LIMITED:O	49.47	66.18	66.22	61.27	history
1258	0986	Dufu Liquor Group Limited:O	49.43	66.56	66.66	80.19	history
1259	1265	Tianjin Jinran Public Utilities Company Limited:H	49.43	74.59	74.60	99.96	history
1260	0910	China Sandi Holdings Limited:O	49.43	66.73	66.82	86.71	history
1261	0841	Asia Cassava Resources Holdings Limited:O	49.37	65.67	65.82	33.70	history
1262	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	49.34	67.73	68.58	56.00	history
1263	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	49.29	58.54	59.69	23.83	history
1264	1196	Realord Group Holdings Limited:O	49.24	69.57	73.01	46.02	history
1265	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	49.23	72.46	72.59	62.02	history
1266	0344	Long Well International Holdings Limited:Wrnt	49.16	63.55	66.19	79.96	history
1267	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	49.13	66.57	67.27	79.10	history
1268	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	49.12	65.77	65.78	85.91	history
1269	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	49.06	66.92	67.18	32.57	history
1270	8212	Celebrate International Holdings Limited:O	49.05	66.09	66.21	98.56	history
1271	8037	China Biotech Services Holdings Limited:O	48.99	65.93	65.93	98.96	history
1272	0876	Kaisa Health Group Holdings Limited:O	48.91	61.15	64.72	35.77	history
1273	2662	MH Development Limited:O	48.90	67.36	67.70	25.46	history
1274	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	48.90	66.03	69.62	39.50	history
1275	0389	China Tontine Wines Group Limited:O	48.89	63.75	63.89	41.84	history
1276	0439	KuangChi Science Limited:O	48.75	66.10	66.22	47.65	history
1277	0161	AVIC International Holdings Limited:H	48.74	64.97	64.99	99.11	history
1278	0719	Shandong Xinhua Pharmaceutical Company Limited:H	48.69	61.93	61.99	98.89	history
1279	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	48.69	64.36	80.30	54.77	history
1280	0850	Long Well International Holdings Limited:O	48.59	65.90	65.92	98.75	history
1281	0948	Alpha Professional Holdings Limited:O	48.50	65.14	65.19	21.78	history
1282	0643	CARRY WEALTH HOLDINGS LIMITED:O	48.43	63.63	66.95	33.29	history
1283	0720	AUTO ITALIA HOLDINGS LIMITED:O	48.36	65.20	65.26	59.33	history
1284	0535	Gemdale Properties and Investment Corporation Limited:O	48.33	67.64	68.01	25.55	history
1285	2366	SMI Culture & Travel Group Holdings Limited:O	48.30	74.43	74.67	60.23	history
1286	1428	Bright Smart Securities & Commodities Group Limited:O	48.26	66.03	66.19	26.30	history
1287	0663	KING STONE ENERGY GROUP LIMITED:O	48.06	69.98	69.98	79.20	history
1288	0869	Playmates Toys Limited:O	48.04	59.61	60.97	41.79	history
1289	0500	Frontier Services Group Limited:O	48.03	63.89	64.86	58.15	history
1290	0258	TOMSON GROUP LIMITED:O	47.99	67.33	67.40	40.83	history
1291	1164	CGN Mining Company Limited:O	47.90	65.06	65.09	62.01	history
1292	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	47.86	65.62	65.84	98.52	history
1293	0627	Japan Kyosei Group Company Limited:O	47.83	58.61	59.50	65.44	history
1294	0621	Taung Gold International Limited:O	47.77	61.65	61.71	99.62	history
1295	0166	New Times Corporation Limited (BM):O	47.64	63.69	63.74	91.12	history
1296	0233	Mingyuan Medicare Development Company Limited:O	47.60	64.33	64.37	99.87	history
1297	8048	Yu Tak International Holdings Limited:O	47.54	64.73	65.57	25.23	history
1298	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	47.49	62.74	62.97	67.33	history
1299	8006	Sino Splendid Holdings Limited:O	47.35	59.89	60.24	20.33	history
1300	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	47.28	68.10	68.29	41.60	history
1301	0616	EMINENCE ENTERPRISE LIMITED:O	47.27	66.73	67.34	52.86	history
1302	8047	China Ocean Group Development Limited:O	47.22	63.80	63.85	65.32	history
1303	8306	China Nonferrous Metals Company Limited:O	47.16	62.56	62.57	80.38	history
1304	0760	Talent Property Group Limited:O	47.13	64.00	64.09	58.47	history
1305	0167	IDT INTERNATIONAL LIMITED:O	47.09	63.57	64.16	43.44	history
1306	0448	Branded Lifestyle Holdings Limited:O	47.02	59.55	63.62	33.03	history
1307	0418	FOUNDER HOLDINGS LIMITED:O	46.99	61.56	62.00	75.44	history
1308	0403	STARLITE HOLDINGS LIMITED:O	46.90	66.53	67.28	45.24	history
1309	2312	China Financial Leasing Group Limited:O	46.84	64.03	64.12	99.99	history
1310	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	46.82	64.63	66.71	46.19	history
1311	8239	Capital Finance Holdings Limited:O	46.80	66.17	66.31	93.17	history
1312	0298	Chuang's China Investments Limited:O	46.76	67.68	69.65	47.96	history
1313	1001	Hong Kong Shanghai Alliance Holdings Limited:O	46.59	68.80	75.03	55.84	history
1314	1182	Success Dragon International Holdings Limited:O	46.44	58.38	81.85	64.56	history
1315	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	46.38	61.72	62.54	30.97	history
1316	0065	Grand Ocean Advanced Resources Company Limited:O	46.32	57.85	57.89	66.56	history
1317	0097	HENDERSON INVESTMENT LIMITED:O	46.30	56.37	58.53	28.75	history
1318	0878	SOUNDWILL HOLDINGS LIMITED:O	46.22	57.20	61.16	24.84	history
1319	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	46.16	61.99	62.23	41.39	history
1320	0364	Blockchain Group Company Limited:O	46.13	61.86	63.89	67.12	history
1321	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	46.12	59.45	63.66	39.46	history
1322	1065	Tianjin Capital Environmental Protection Group Company Limited:H	46.08	61.37	61.64	98.40	history
1323	0630	AMCO United Holding Limited:O	46.01	61.87	61.90	73.49	history
1324	8089	Chinese Strategic Holdings Limited:O	45.98	64.38	64.59	79.57	history
1325	0979	Green Energy Group Limited:O	45.86	56.62	56.65	49.33	history
1326	8250	Du Du Holdings Limited (KY):O	45.83	63.33	63.34	99.91	history
1327	0281	RIVERA (HOLDINGS) LIMITED:O	45.80	67.49	67.59	39.44	history
1328	8063	Global Mastermind Holdings Limited:O	45.71	59.83	60.51	91.33	history
1329	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	45.69	60.38	60.61	47.87	history
1330	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.69	57.38	58.13	95.89	history
1331	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	45.56	58.13	58.59	25.82	history
1332	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	45.52	63.40	63.83	99.80	history
1333	0094	Greenheart Group Limited:O	45.48	66.09	74.68	38.13	history
1334	0235	CSC Holdings Limited (HK):O	45.41	58.28	58.39	99.79	history
1335	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	45.33	58.10	59.11	47.84	history
1336	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	45.14	59.07	66.75	34.56	history
1337	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	44.94	58.56	59.37	18.40	history
1338	2327	Meilleure Health International Industry Group Limited:O	44.91	68.95	69.03	34.65	history
1339	0706	Beautiful China Holdings Company Limited:O	44.83	60.89	61.08	53.84	history
1340	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	44.49	58.18	58.28	88.49	history
1341	0385	CHINNEY ALLIANCE GROUP LIMITED:O	44.35	56.19	58.47	27.53	history
1342	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	44.33	63.87	63.90	49.27	history
1343	0307	Up Energy Development Group Limited:O	44.10	63.63	63.69	76.22	history
1344	0274	Renaissance Asia Silk Road Group Limited:O	44.05	58.86	58.96	67.17	history
1345	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	43.93	57.56	58.25	60.87	history
1346	0353	Energy International Investments Holdings Limited:O	43.92	57.32	57.36	83.09	history
1347	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	43.91	60.23	60.60	57.09	history
1348	1188	Hybrid Kinetic Group Limited:O	43.79	67.38	67.41	64.40	history
1349	8129	Cloud Investment Holdings Limited (KY):O	43.74	61.21	61.25	67.61	history
1350	0972	CHINA STAR ENTERTAINMENT LIMITED:Wrnt	43.72	64.28	64.86	74.25	history
1351	0143	Guoan International Limited:O	43.59	65.36	67.36	27.37	history
1352	0544	DAIDO GROUP LIMITED:O	43.46	61.54	61.65	82.92	history
1353	0187	Beijing Jingcheng Machinery Electric Company Limited:H	43.07	60.78	60.97	98.27	history
1354	0459	Legend Upstar Holdings Limited (KY):O	42.93	54.52	78.40	99.75	history
1355	0441	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:Wrnt	42.79	58.19	58.78	26.25	history
1356	0426	ONE MEDIA GROUP LIMITED (KY):O	42.76	60.24	60.37	24.88	history
1357	0718	Tai United Holdings Limited:O	42.74	63.83	63.89	27.24	history
1358	8203	Kaisun Holdings Limited:O	42.71	59.59	59.59	80.88	history
1359	0978	China Merchants Land Limited:O	42.37	58.22	58.50	39.83	history
1360	0620	DTXS Silk Road Investment Holdings Company Limited:O	42.29	55.77	55.99	27.57	history
1361	0295	KONG SUN HOLDINGS LIMITED:O	42.11	57.03	57.06	47.48	history
1362	0280	KING FOOK HOLDINGS LIMITED:O	42.10	60.14	60.32	52.36	history
1363	1207	SRE Group Limited:O	42.09	62.09	65.31	74.71	history
1364	0485	China Sinostar Group Company Limited:O	42.07	64.52	64.85	67.64	history
1365	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	41.80	59.20	60.23	35.28	history
1366	0767	Zhong Ji Longevity Science Group Limited:O	41.69	61.69	62.21	83.04	history
1367	1202	Chengdu SIWI Science and Technology Company Limited:H	41.68	54.81	56.37	97.31	history
1368	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	41.68	56.40	56.91	41.32	history
1369	1163	Dejin Resources Group Company Limited:O	41.44	59.26	59.27	57.12	history
1370	0965	Playmates Toys Limited:Wrnt	41.43	58.51	59.95	37.22	history
1371	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	41.36	62.80	63.42	53.19	history
1372	0387	LEEPORT (HOLDINGS) LIMITED:O	41.32	55.74	60.29	24.94	history
1373	0513	CONTINENTAL HOLDINGS LIMITED:O	41.10	53.52	53.64	28.61	history
1374	1063	SUNCORP TECHNOLOGIES LIMITED:O	41.05	60.04	61.62	82.46	history
1375	1032	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt	41.05	55.63	56.65	48.11	history
1376	2324	Capital VC Limited:O	40.90	57.16	57.21	99.68	history
1377	0613	Planetree International Development Limited:O	40.86	52.67	69.46	88.47	history
1378	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	40.85	51.81	58.31	81.21	history
1379	0993	XinKong International Capital Holdings Limited:O	40.68	57.12	57.72	39.25	history
1380	0361	SINO GOLF HOLDINGS LIMITED:O	40.58	57.03	65.53	42.37	history
1381	0343	CULTURECOM HOLDINGS LIMITED:O	40.39	53.70	54.26	66.27	history
1382	3928	Zhengzhou China Resources Gas Company Limited:H	40.06	59.86	60.28	89.09	history
1383	8021	WLS HOLDINGS LIMITED (BM):O	39.92	55.24	55.36	53.53	history
1384	1046	Universe Entertainment and Culture Group Company Limited:O	39.86	51.97	52.46	46.68	history
1385	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	39.85	50.41	54.08	71.78	history
1386	1172	Magnus Concordia Group Limited:O	39.66	57.95	59.95	47.46	history
1387	0091	Golden Century International Holdings Group Limited:O	39.57	56.42	56.60	98.05	history
1388	0376	Yunfeng Financial Group Limited:O	39.43	56.89	57.18	45.97	history
1389	8045	Jiangsu NandaSoft Technology Company Limited:H	39.22	64.55	64.60	99.89	history
1390	1020	Cybernaut International Holdings Company Limited:O	38.96	53.82	54.02	32.44	history
1391	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	38.46	52.57	53.54	64.33	history
1392	0689	EPI (Holdings) Limited:O	38.35	53.30	53.41	94.12	history
1393	8103	hmvod Limited:O	37.80	55.11	55.12	90.29	history
1394	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	37.13	54.46	54.91	99.64	history
1395	1686	SUNEVISION HOLDINGS LTD.:O	37.09	50.72	53.29	13.80	history
1396	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	36.44	60.29	61.03	72.62	history
1397	8197	Baytacare Pharmaceutical Co., Ltd.:H	36.22	54.29	54.92	99.18	history
1398	0701	CNT GROUP LIMITED:O	36.16	54.69	56.40	55.90	history
1399	8022	Evershine Group Holdings Limited:O	33.67	54.56	55.01	90.48	history
1400	0495	PALADIN LIMITED (BM):O	33.66	49.14	50.48	23.09	history
1401	0747	Shenyang Public Utility Holdings Company Limited:H	33.57	50.61	50.97	99.46	history
1402	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	31.21	50.94	57.26	22.33	history

Recommend Webb-site to a friend