CCASS concentration on 2010-11-03

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	1049	Celestial Asia Securities Holdings Limited:O	100.00	100.00	100.00	0.00	history
2	0967	SOUND GLOBAL LTD.:O	99.21	99.73	99.73	35.98	history
3	2118	Tian Shan Development (Holding) Limited:O	98.92	99.42	99.42	99.98	history
4	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.88	99.50	99.51	12.66	history
5	0846	Mingfa Group (International) Company Limited:O	98.78	99.80	99.80	99.97	history
6	0425	Minth Group Limited:O	97.67	99.11	99.27	100.00	history
7	0642	PALADIN LIMITED (BM):CRP	97.57	98.97	98.97	56.76	history
8	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	97.49	98.84	98.84	60.21	history
9	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	97.29	98.44	98.46	80.93	history
10	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	97.28	98.82	98.82	16.99	history
11	0522	ASMPT Limited:O	97.25	98.29	98.30	99.10	history
12	0220	Uni-President China Holdings Ltd.:O	97.18	98.56	98.56	99.95	history
13	1928	Sands China Ltd.:O	97.17	98.85	98.85	46.96	history
14	0151	Want Want China Holdings Limited:O	97.02	98.41	98.42	54.97	history
15	0053	GUOCO GROUP LIMITED:O	96.78	97.74	97.75	60.55	history
16	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.59	98.01	98.02	33.76	history
17	1025	WUMART STORES, INC.:H	96.54	97.58	97.58	94.35	history
18	0142	FIRST PACIFIC COMPANY LIMITED:O	96.53	98.09	98.10	98.08	history
19	0936	Kaisa Capital Investment Holdings Limited:O	96.51	98.30	98.30	99.81	history
20	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	96.49	97.97	97.97	99.89	history
21	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	96.21	98.09	98.09	100.00	history
22	1866	CHINA XLX FERTILISER LTD.:O	96.21	98.15	98.15	37.16	history
23	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	96.04	98.48	98.48	53.32	history
24	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	95.85	98.31	98.31	55.90	history
25	1160	Goldstone Capital Group Limited:O	95.77	98.19	98.19	66.40	history
26	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	95.51	98.02	98.02	99.83	history
27	3308	Golden Eagle Retail Group Limited:O	95.49	98.92	98.92	99.95	history
28	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	95.20	96.86	96.87	69.60	history
29	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.15	98.07	98.07	51.97	history
30	1128	Wynn Macau, Limited:O	95.08	98.14	98.14	27.69	history
31	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	94.88	98.62	98.62	25.45	history
32	0963	Bloomage BioTechnology Corporation Limited (KY):O	94.87	98.16	98.16	34.19	history
33	0494	LI & FUNG LIMITED:O	94.70	97.40	97.41	62.14	history
34	2300	AMVIG Holdings Limited:O	94.67	97.67	97.68	57.46	history
35	0678	Genting Hong Kong Limited:O	94.63	97.77	97.77	13.64	history
36	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	94.61	96.96	96.96	99.95	history
37	8096	Ruifeng Petroleum Chemical Holdings Limited:O	94.57	96.89	96.89	94.83	history
38	0321	TEXWINCA HOLDINGS LIMITED:O	94.52	97.09	97.21	53.23	history
39	3368	Parkson Retail Group Limited:O	94.52	97.92	97.93	50.44	history
40	1386	Vestate Group Holdings Limited:O	94.37	96.20	96.20	98.42	history
41	0486	UNITED COMPANY RUSAL, IPJSC:O	94.30	97.88	97.88	10.69	history
42	0303	VTECH HOLDINGS LIMITED:O	94.27	96.54	96.54	94.61	history
43	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	94.22	96.15	96.74	57.47	history
44	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	94.21	98.45	98.45	99.96	history
45	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	94.20	98.43	98.45	52.67	history
46	0098	Xingfa Aluminium Holdings Limited:O	94.17	96.50	96.55	99.84	history
47	0881	Zhongsheng Group Holdings Limited:O	94.01	96.30	96.30	22.99	history
48	0883	CNOOC LIMITED:O	93.98	96.24	96.24	35.48	history
49	0096	YUSEI HOLDINGS LIMITED:O	93.94	97.64	97.64	27.86	history
50	1878	SOUTHGOBI RESOURCES LTD.:O	93.86	96.84	96.84	30.83	history
51	1393	Hidili Industry International Development Limited:O	93.84	95.66	95.66	99.70	history
52	1368	Xtep International Holdings Limited:O	93.80	97.32	97.32	92.67	history
53	2358	Jiu Rong Holdings Limited:O	93.70	97.31	97.31	25.53	history
54	0531	Samson Holding Ltd.:O	93.63	96.69	96.69	90.03	history
55	0093	Zero Fintech Group Limited (BM):O	93.55	97.15	97.16	9.46	history
56	0144	China Merchants Port Holdings Company Limited:O	93.51	95.98	95.99	72.77	history
57	0069	SHANGRI-LA ASIA LIMITED:O	93.46	97.44	97.44	65.88	history
58	0291	China Resources Beer (Holdings) Company Limited:O	93.32	95.39	95.39	47.90	history
59	0396	Hing Lee (HK) Holdings Limited:O	93.15	97.63	97.63	62.04	history
60	1068	China Yurun Food Group Limited:O	93.09	96.29	96.29	99.32	history
61	3991	Changhong Jiahua Holdings Limited:O	93.09	96.95	96.95	22.80	history
62	0100	CLEAR MEDIA LIMITED (BM):O	93.08	97.77	97.77	47.40	history
63	0207	Joy City Property Limited:O	93.07	95.25	95.26	20.93	history
64	0019	SWIRE PACIFIC LIMITED:A	93.01	95.10	95.11	72.77	history
65	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	92.97	95.84	95.84	98.42	history
66	0683	KERRY PROPERTIES LIMITED:O	92.93	97.62	97.63	56.90	history
67	1836	Stella International Holdings Limited:O	92.77	96.02	96.02	37.61	history
68	2688	ENN Energy Holdings Limited:O	92.58	96.80	97.34	91.72	history
69	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	92.56	96.22	96.24	93.71	history
70	0926	Besunyen Holdings Company Limited:O	92.55	95.90	95.90	29.93	history
71	8050	Quantum Thinking Limited:O	92.50	96.22	96.23	99.66	history
72	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	92.48	96.36	96.36	70.02	history
73	1999	Man Wah Holdings Limited:O	92.47	96.95	96.95	58.49	history
74	0928	King International Investment Limited (KY):O	92.47	96.49	96.50	99.96	history
75	2338	WEICHAI POWER CO., LTD.:H	92.43	95.06	95.06	99.40	history
76	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	92.42	98.50	98.51	33.05	history
77	8061	ACROSSASIA LIMITED:O	92.42	95.90	95.90	24.39	history
78	0660	Wai Chun Bio-Technology Limited:O	92.38	96.61	96.61	91.64	history
79	0283	Goldin Properties Holdings Limited:O	92.32	96.13	96.13	97.88	history
80	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	92.28	95.94	96.15	99.69	history
81	0020	WHEELOCK AND COMPANY LIMITED:O	92.22	95.69	95.70	36.29	history
82	2341	EcoGreen International Group Limited:O	92.21	96.48	96.48	95.50	history
83	0411	LAM SOON (HONG KONG) LIMITED:O	92.13	96.07	96.08	96.53	history
84	0010	HANG LUNG GROUP LIMITED:O	92.03	97.14	97.21	57.60	history
85	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	91.97	94.88	94.88	83.55	history
86	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	91.91	94.40	94.41	55.06	history
87	2280	HC Group Inc.:O	91.88	97.52	97.52	98.66	history
88	0968	Little Sheep Group Limited:O	91.75	95.76	95.77	62.87	history
89	0148	Kingboard Holdings Limited:O	91.69	94.93	94.93	68.21	history
90	1899	Xingda International Holdings Limited:O	91.67	94.94	94.94	90.79	history
91	8356	Tsun Yip Holdings Limited (KY):O	91.58	98.14	98.14	66.25	history
92	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.57	95.68	95.75	87.94	history
93	1968	Peak Sport Products Co., Limited:O	91.54	94.84	94.85	99.96	history
94	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	91.53	97.67	97.67	57.83	history
95	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	91.49	97.16	97.16	40.15	history
96	3998	Bosideng International Holdings Limited:O	91.48	95.19	95.19	98.49	history
97	0004	Wharf (Holdings) Limited (The):O	91.40	94.13	94.14	41.52	history
98	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	91.36	96.77	96.77	67.36	history
99	1109	CHINA RESOURCES LAND LIMITED:O	91.28	94.69	94.69	36.40	history
100	0341	CAFE DE CORAL HOLDINGS LIMITED:O	91.25	95.81	96.02	66.22	history
101	0251	S E A HOLDINGS LIMITED:O	91.13	96.07	96.32	65.93	history
102	0255	Lung Kee Group Holdings Limited:O	91.11	94.89	95.83	35.04	history
103	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	91.08	96.24	96.24	66.66	history
104	1038	CK Infrastructure Holdings Limited:O	91.02	93.83	93.87	14.82	history
105	0174	Gemini Investments (Holdings) Limited:O	90.97	94.33	94.34	89.59	history
106	0975	Mongolian Mining Corporation:O	90.88	96.21	96.21	35.09	history
107	0831	CONVENIENCE RETAIL ASIA LIMITED:O	90.79	94.92	94.94	43.37	history
108	8226	KOALA Financial Group Limited:O	90.79	94.51	94.59	99.95	history
109	0582	Shin Hwa World Limited:O	90.65	94.95	95.04	99.83	history
110	0685	Media Chinese International Limited (BM):O	90.58	96.35	96.38	7.50	history
111	0589	Portico International Holdings Limited:O	90.58	95.40	95.40	72.15	history
112	0378	FDG Kinetic Limited:O	90.49	94.02	94.06	59.56	history
113	0112	Lerthai Group Limited:O	90.49	94.06	94.14	98.81	history
114	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	90.46	94.12	94.14	36.24	history
115	0904	China Green (Holdings) Limited:O	90.41	94.85	94.85	92.26	history
116	0489	DongFeng Motor Group Company Limited (CN):H	90.37	94.49	94.49	99.89	history
117	2883	China Oilfield Services Limited:H	90.36	93.80	93.80	99.78	history
118	0330	ESPRIT HOLDINGS LIMITED (BM):O	90.28	93.58	93.59	99.80	history
119	3339	Lonking Holdings Limited:O	90.28	95.68	95.69	99.98	history
120	0573	Tao Heung Holdings Limited:O	90.27	96.88	96.88	87.48	history
121	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	90.25	94.00	95.08	42.59	history
122	1991	Ta Yang Group Holdings Limited:O	90.19	94.65	94.67	96.60	history
123	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	90.11	94.07	94.07	99.44	history
124	0224	PIONEER GLOBAL GROUP LIMITED:O	90.04	93.90	94.08	76.58	history
125	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	90.04	93.15	93.19	45.52	history
126	0177	Jiangsu Expressway Company Limited:H	90.00	94.45	94.45	99.46	history
127	0277	TERN PROPERTIES COMPANY LIMITED:O	89.99	98.51	98.51	3.89	history
128	2020	ANTA Sports Products Limited:O	89.96	93.27	93.27	34.88	history
129	0068	LEE HING DEVELOPMENT LIMITED:O	89.96	96.68	96.69	80.77	history
130	0041	GREAT EAGLE HOLDINGS LIMITED:O	89.94	95.33	95.34	62.37	history
131	1639	AKM INDUSTRIAL COMPANY LIMITED:O	89.89	97.96	97.96	33.33	history
132	0210	Daphne International Holdings Limited:O	89.87	95.46	95.46	82.35	history
133	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	89.85	94.26	94.26	63.66	history
134	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	89.85	96.20	96.21	78.03	history
135	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	89.85	93.91	94.06	52.38	history
136	2168	AirPower Technologies Limited:O	89.83	95.91	95.91	83.62	history
137	1199	COSCO SHIPPING Ports Limited:O	89.82	92.76	93.60	64.38	history
138	3983	China BlueChemical Ltd.:H	89.76	93.58	93.59	99.13	history
139	0834	China Kangda Food Company Limited:O	89.72	97.25	97.25	90.81	history
140	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	89.70	94.79	94.80	33.05	history
141	8325	China Smartpay Group Holdings Limited:O	89.67	98.26	98.26	25.98	history
142	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	89.54	92.63	92.63	99.44	history
143	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	89.53	94.01	94.01	42.38	history
144	2339	BeijingWest Industries International Limited:O	89.49	93.94	94.11	74.86	history
145	2028	Jolimark Holdings Limited:O	89.47	96.50	96.50	36.38	history
146	1171	Yankuang Energy Group Company Limited:H	89.45	93.18	93.18	99.65	history
147	0914	Anhui Conch Cement Company Limited:H	89.36	93.10	93.71	99.86	history
148	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	89.23	92.88	92.89	99.36	history
149	0016	SUN HUNG KAI PROPERTIES LIMITED:O	89.22	93.16	93.19	48.47	history
150	0829	Shenguan Holdings (Group) Limited:O	89.15	93.39	93.40	31.88	history
151	0001	CK Hutchison Holdings Limited:O	89.14	92.29	92.33	53.77	history
152	0221	Easy One Financial Group Limited:O	89.10	94.03	94.04	96.65	history
153	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	88.99	94.14	94.15	86.55	history
154	2302	CNNC International Limited:O	88.91	93.71	93.75	97.20	history
155	0762	CHINA UNICOM (HONG KONG) LIMITED:O	88.90	93.81	93.82	27.95	history
156	0825	New World Department Store China Limited:O	88.87	93.14	93.15	27.45	history
157	8337	Directel Holdings Limited:O	88.86	93.71	93.71	27.71	history
158	1833	Intime Retail (Group) Company Limited:O	88.85	94.83	94.83	61.86	history
159	1137	Hong Kong Technology Venture Company Limited:O	88.82	92.57	94.16	64.96	history
160	1066	Shandong Weigao Group Medical Polymer Company Limited:H	88.81	93.92	93.92	77.80	history
161	2238	Guangzhou Automobile Group Co., Ltd.:H	88.66	91.49	91.51	99.82	history
162	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	88.60	92.41	92.42	54.64	history
163	8148	Wuxi Life International Holdings Group Limited:O	88.58	95.09	95.09	12.60	history
164	0377	China Huajun Group Limited:O	88.58	92.92	92.94	34.02	history
165	0777	NetDragon Websoft Holdings Limited:O	88.50	93.94	93.95	99.52	history
166	0547	Digital Domain Holdings Limited:O	88.45	91.70	91.70	76.59	history
167	0812	Southwest Securities International Securities Limited:O	88.39	93.20	93.20	73.47	history
168	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	88.39	93.53	93.53	99.35	history
169	3344	GTI Holdings Limited (KY):O	88.37	93.61	93.61	98.49	history
170	0021	Great China Holdings (Hong Kong) Limited:O	88.32	93.87	93.88	83.78	history
171	0801	Golden Meditech Holdings Limited:O	88.30	92.67	92.67	99.99	history
172	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	88.28	93.60	93.72	54.84	history
173	0246	REAL GOLD MINING LIMITED:O	88.28	92.14	92.14	99.72	history
174	0569	China Automation Group Limited:O	88.24	95.24	95.24	84.10	history
175	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	88.24	91.99	92.13	26.19	history
176	3818	China Dongxiang (Group) Co., Ltd.:O	88.21	93.35	93.35	99.67	history
177	1088	China Shenhua Energy Company Limited:H	88.14	92.05	92.07	99.74	history
178	1813	KWG Group Holdings Limited:O	88.10	94.18	94.19	48.98	history
179	1072	Dongfang Electric Corporation Limited:H	88.07	91.24	91.26	99.49	history
180	1175	Fresh Express Delivery Holdings Group Co., Limited:O	87.96	93.33	93.34	83.34	history
181	0583	Great Wall Pan Asia Holdings Limited:O	87.93	92.13	92.15	31.45	history
182	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	87.93	93.29	93.29	31.85	history
183	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	87.91	93.00	93.02	44.05	history
184	0511	TELEVISION BROADCASTS LIMITED:O	87.90	92.30	92.30	69.20	history
185	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	87.89	94.16	94.17	97.81	history
186	0709	GIORDANO INTERNATIONAL LIMITED:O	87.88	96.12	96.12	98.11	history
187	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.86	95.09	95.11	11.86	history
188	1236	National Agricultural Holdings Limited:O	87.80	93.22	93.22	99.80	history
189	3389	Hengdeli Holdings Limited:O	87.79	96.65	96.65	93.14	history
190	2356	DAH SING BANKING GROUP LIMITED:O	87.76	92.21	92.28	25.57	history
191	1683	International Mining Machinery Holdings Limited:O	87.74	93.73	93.73	99.06	history
192	2128	China Lesso Group Holdings Limited:O	87.74	92.64	92.64	75.96	history
193	0973	L'Occitane International S.A.:O	87.68	93.16	93.16	27.30	history
194	0410	SOHO CHINA LIMITED:O	87.59	92.44	92.46	66.98	history
195	0923	Integrated Waste Solutions Group Holdings Limited:O	87.52	92.71	92.72	77.41	history
196	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	87.44	91.88	91.89	60.80	history
197	0352	Fortune Sun (China) Holdings Limited:O	87.43	93.83	93.85	36.36	history
198	0006	Power Assets Holdings Limited:O	87.43	91.15	91.19	48.80	history
199	0817	China Jinmao Holdings Group Limited:O	87.30	92.02	92.04	32.35	history
200	0700	TENCENT HOLDINGS LIMITED:O	87.30	94.95	94.95	70.58	history
201	0941	China Mobile Limited (HK):O	87.27	91.72	91.75	25.59	history
202	0135	KUNLUN ENERGY COMPANY LIMITED:O	87.25	91.09	91.13	99.35	history
203	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	87.23	92.87	92.88	81.55	history
204	3337	Anton Oilfield Services Group:O	87.22	92.43	92.45	98.80	history
205	0278	WAH HA REALTY COMPANY LIMITED:O	87.21	92.06	92.29	47.38	history
206	0516	PYXIS GROUP LIMITED:O	87.20	90.87	90.90	79.37	history
207	0984	AEON STORES (HONG KONG) CO., LIMITED:O	87.20	92.29	92.31	27.92	history
208	0499	Qingdao Holdings International Limited:O	87.14	92.02	92.02	33.66	history
209	2331	LI NING COMPANY LIMITED:O	87.13	94.03	94.03	99.73	history
210	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	87.12	93.36	93.37	98.52	history
211	1069	China Health Technology Group Holding Company Limited:O	87.11	92.66	92.66	18.86	history
212	0727	Crown International Corporation Limited:O	87.07	91.84	91.84	99.80	history
213	0382	Welling Holding Limited:O	87.05	91.70	91.73	98.48	history
214	0169	Wanda Hotel Development Company Limited:O	87.02	93.02	93.03	68.17	history
215	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	86.98	91.58	91.71	30.96	history
216	0337	Greenland Hong Kong Holdings Limited:O	86.97	94.25	94.25	98.96	history
217	0659	CTF Services Limited (BM):O	86.93	95.63	95.71	24.16	history
218	0168	TSINGTAO BREWERY COMPANY LIMITED:H	86.84	91.86	91.86	58.25	history
219	0955	SCHRAMM HOLDING AG:O	86.84	91.15	91.16	99.49	history
220	0832	Central China Real Estate Limited:O	86.83	93.41	93.42	72.83	history
221	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	86.83	90.75	90.76	99.26	history
222	0087	SWIRE PACIFIC LIMITED:B	86.79	94.13	94.19	26.78	history
223	0506	China Foods Limited:O	86.78	91.18	91.18	41.98	history
224	1013	Wai Chun Group Holdings Limited:O	86.78	90.59	90.59	99.36	history
225	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	86.72	91.84	91.85	75.22	history
226	0593	DreamEast Group Limited:O	86.69	92.45	92.62	68.62	history
227	0073	ASIAN CITRUS HOLDINGS LIMITED:O	86.67	92.56	92.57	36.99	history
228	0299	Glory Sun Land Group Limited:O	86.60	91.76	91.82	47.01	history
229	2689	Nine Dragons Paper (Holdings) Limited:O	86.56	91.66	91.66	41.24	history
230	0933	Viva Goods Company Limited:O	86.51	91.66	91.67	83.28	history
231	0380	China Pipe Group Limited (BM):O	86.50	92.23	92.23	98.94	history
232	0891	Trinity Limited (BM):O	86.44	92.37	92.37	51.96	history
233	8225	China Health Group Inc.:O	86.40	95.11	95.11	51.98	history
234	1398	Industrial and Commercial Bank of China Limited:H	86.35	90.65	92.38	98.34	history
235	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	86.31	93.03	93.03	51.69	history
236	0487	SUCCESS UNIVERSE GROUP LIMITED:O	86.28	92.30	92.36	66.48	history
237	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	86.22	91.88	91.90	99.80	history
238	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	86.18	93.07	93.09	34.48	history
239	0696	TRAVELSKY TECHNOLOGY LIMITED:H	86.11	92.82	92.83	99.77	history
240	1004	China Smarter Energy Group Holdings Limited:O	86.08	93.55	93.55	46.28	history
241	0665	Haitong International Securities Group Limited:O	86.00	91.06	91.08	99.68	history
242	0335	UPBEST GROUP LIMITED:O	85.95	93.78	93.80	30.08	history
243	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	85.95	90.66	90.70	63.13	history
244	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	85.86	89.43	89.44	99.50	history
245	0538	Ajisen (China) Holdings Limited:O	85.85	94.91	94.96	98.20	history
246	0856	VSTECS Holdings Limited:O	85.82	92.68	92.69	91.45	history
247	0475	Central Development Holdings Limited:O	85.75	90.68	90.74	98.36	history
248	0631	Sany Heavy Equipment International Holdings Company Limited:O	85.72	91.85	91.85	27.63	history
249	8085	Hong Kong Life Sciences and Technologies Group Limited:O	85.71	91.07	91.07	76.40	history
250	0814	Beijing Jingkelong Company Limited:H	85.71	91.64	91.67	99.62	history
251	3968	CHINA MERCHANTS BANK CO., LTD.:H	85.68	89.99	90.00	98.36	history
252	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	85.68	94.24	94.35	0.11	history
253	1029	IRC LIMITED:O	85.66	92.32	92.32	33.51	history
254	1008	Litu Holdings Limited (KY):O	85.65	95.98	95.98	24.99	history
255	0989	Hua Yin International Holdings Limited:O	85.64	88.59	88.61	98.63	history
256	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	85.62	93.09	94.46	44.08	history
257	8269	Wealth Glory Holdings Limited:O	85.60	90.52	90.52	28.99	history
258	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	85.59	91.31	91.31	26.62	history
259	0982	Huafa Property Services Group Company Limited:O	85.51	96.00	96.20	71.12	history
260	0212	NANYANG HOLDINGS LIMITED:O	85.48	91.20	92.00	77.08	history
261	0356	DT Capital Limited:O	85.47	94.01	94.01	44.74	history
262	0606	China Agri-Industries Holdings Limited:O	85.45	90.62	90.63	51.20	history
263	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	85.45	91.81	92.25	93.98	history
264	1717	Ausnutria Dairy Corporation Ltd:O	85.41	89.60	89.60	83.95	history
265	3899	CIMC Enric Holdings Limited:O	85.40	94.48	96.44	62.62	history
266	3393	Wasion Holdings Limited:O	85.37	91.95	96.02	99.95	history
267	0383	Tian An Medicare Limited (BM):O	85.31	91.37	91.57	81.08	history
268	0731	C&D Newin Paper & Pulp Corporation Limited:O	85.26	89.01	89.04	92.59	history
269	2389	Beijing Health (Holdings) Limited (KY):O	85.25	91.53	91.57	77.53	history
270	1823	Huayu Expressway Group Limited:O	85.20	92.41	92.43	27.22	history
271	8236	Powerleader Science & Technology Group Limited:H	85.12	93.24	93.24	100.00	history
272	0373	ALLIED GROUP LIMITED (HK):O	85.10	93.20	93.29	60.97	history
273	0728	CHINA TELECOM CORPORATION LIMITED:H	85.07	89.92	89.94	99.56	history
274	0813	Shimao Group Holdings Limited:O	85.03	91.06	91.08	52.75	history
275	1766	CRRC Corporation Limited:H	85.00	91.95	92.69	99.70	history
276	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	84.98	94.00	94.13	42.33	history
277	1628	Yuzhou Group Holdings Company Limited:O	84.92	93.71	93.72	24.95	history
278	0083	SINO LAND COMPANY LIMITED:O	84.87	93.96	93.97	72.07	history
279	0127	CHINESE ESTATES HOLDINGS LIMITED:O	84.78	94.38	94.39	97.57	history
280	0526	Lisi Group (Holdings) Limited (BM):O	84.74	92.48	92.48	99.86	history
281	3918	NagaCorp Ltd.:O	84.73	90.66	90.71	54.23	history
282	0552	China Communications Services Corporation Limited:H	84.70	90.19	90.21	99.34	history
283	0960	Longfor Group Holdings Limited:O	84.70	94.23	94.23	23.10	history
284	1193	China Resources Gas Group Limited:O	84.59	91.07	91.10	31.70	history
285	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	84.57	89.63	89.63	83.73	history
286	0756	Summi (Group) Holdings Limited:O	84.56	94.52	94.52	41.70	history
287	0013	Hutchison Whampoa Limited:O	84.53	89.01	89.07	59.34	history
288	0302	OCBC Bank (Hong Kong) Limited:O	84.48	94.78	94.79	47.91	history
289	1882	Haitian International Holdings Limited:O	84.46	94.59	94.59	32.37	history
290	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	84.45	90.08	90.09	99.35	history
291	0577	South Shore Holdings Limited:O	84.39	91.56	91.59	42.10	history
292	8295	Kingwisoft Technology Group Company Limited (KY):O	84.35	92.73	92.73	25.00	history
293	3323	China National Building Material Company Limited:H	84.32	90.71	90.71	99.77	history
294	3988	BANK OF CHINA LIMITED:H	84.29	88.49	90.11	93.95	history
295	0546	Fufeng Group Limited:O	84.28	90.29	90.29	99.66	history
296	8137	Honbridge Holdings Limited:O	84.27	91.06	91.06	96.30	history
297	0894	Man Yue Technology Holdings Limited:O	84.23	91.87	91.90	71.07	history
298	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	84.23	90.54	90.55	98.77	history
299	8273	Zhejiang Prospect Company Limited:H	84.20	91.75	91.77	100.00	history
300	0288	Cosway Corporation Limited:O	84.17	96.31	96.31	65.76	history
301	0903	TPV TECHNOLOGY LIMITED:O	84.14	92.83	92.83	73.87	history
302	1328	Goldstream Investment Limited:O	84.13	96.50	96.50	27.71	history
303	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	84.11	92.19	92.19	39.20	history
304	0270	GUANGDONG INVESTMENT LIMITED:O	84.09	88.86	88.91	41.61	history
305	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	84.07	89.20	89.23	68.02	history
306	0449	Chigo Holding Limited:O	84.05	90.65	90.65	98.80	history
307	0428	Cocoon Holdings Limited:O	84.01	91.57	91.61	45.99	history
308	1898	China Coal Energy Company Limited:H	83.93	89.41	89.42	99.42	history
309	0086	SUN HUNG KAI & CO. LIMITED:O	83.83	95.47	95.48	54.70	history
310	0528	Kingdom Holdings Limited (KY):O	83.82	90.66	90.69	48.50	history
311	0101	HANG LUNG PROPERTIES LIMITED:O	83.81	97.69	97.69	66.43	history
312	0939	CHINA CONSTRUCTION BANK CORPORATION:H	83.78	90.64	90.66	27.36	history
313	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	83.77	88.10	88.33	33.73	history
314	8190	Combest Holdings Limited:O	83.71	90.50	90.50	59.71	history
315	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	83.71	93.72	93.72	92.95	history
316	2088	Xiwang Property Holdings Company Limited:O	83.70	90.40	90.42	97.67	history
317	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	83.56	92.04	92.04	99.44	history
318	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	83.56	90.12	90.15	55.66	history
319	2379	China Clean Energy Technology Group Limited:O	83.52	93.21	93.39	54.75	history
320	0059	Skyfame Realty (Holdings) Limited:O	83.44	90.34	90.34	77.24	history
321	0393	Glorious Sun Enterprises Limited:O	83.41	90.67	91.10	42.48	history
322	1238	Powerlong Real Estate Holdings Limited:O	83.39	94.22	94.22	88.28	history
323	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	83.30	90.84	90.84	41.53	history
324	1187	Han Tang International Holdings Limited:O	83.21	90.44	90.83	26.83	history
325	1021	MIDAS HOLDINGS LIMITED (SG):O	83.20	91.35	91.36	17.87	history
326	1099	SINOPHARM GROUP CO. LTD.:H	83.16	89.18	90.18	99.66	history
327	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	83.15	89.75	89.83	18.12	history
328	1318	GREENS HOLDINGS LTD:O	83.14	90.87	90.87	72.23	history
329	2728	Jintai Energy Holdings Limited:O	83.12	91.21	92.12	90.95	history
330	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	83.09	89.91	89.95	32.32	history
331	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	83.08	93.88	93.90	26.04	history
332	2266	Dorsett Hospitality International Limited:O	83.05	90.91	90.91	30.66	history
333	0773	China Metal Recycling (Holdings) Limited:O	82.92	89.91	89.94	67.22	history
334	1818	Zhaojin Mining Industry Company Limited:H	82.86	88.59	88.60	99.43	history
335	1201	Tesson Holdings Limited:O	82.84	92.92	92.92	63.88	history
336	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	82.73	95.74	95.74	20.76	history
337	0198	SMI Holdings Group Limited:O	82.72	89.48	89.71	95.19	history
338	0990	Deep Source Holdings Limited:O	82.72	89.32	89.32	97.71	history
339	0075	Y. T. REALTY GROUP LIMITED:O	82.69	93.08	95.51	97.68	history
340	0413	South China Holdings Company Limited:O	82.69	89.30	89.33	21.54	history
341	0231	Ping An Securities Group (Holdings) Limited:O	82.57	90.53	90.54	97.17	history
342	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	82.40	88.11	88.16	43.35	history
343	0666	SHK Hong Kong Industries Limited:O	82.39	88.25	88.31	45.23	history
344	0331	PCD STORES (GROUP) LIMITED:O	82.36	87.89	87.92	54.12	history
345	0543	Pacific Online Limited:O	82.31	90.86	90.96	59.88	history
346	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	82.29	92.38	92.82	94.17	history
347	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.29	89.10	89.10	99.95	history
348	1104	APAC Resources Limited:O	82.26	89.36	89.37	92.67	history
349	0111	Cinda International Holdings Limited:O	82.25	88.96	88.97	45.80	history
350	0357	Hainan Meilan International Airport Company Limited:H	82.22	92.11	92.12	99.47	history
351	1200	Midland Holdings Limited (BM):O	82.22	90.46	90.75	97.15	history
352	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	82.19	88.79	88.81	99.33	history
353	2086	Leadway Technology Investment Group Limited:O	82.14	92.88	92.88	98.18	history
354	0763	ZTE CORPORATION:H	82.09	87.63	87.64	99.81	history
355	0055	Neway Group Holdings Limited:O	82.04	89.88	89.90	54.21	history
356	0626	Public Financial Holdings Limited:O	82.03	88.57	88.68	32.67	history
357	1140	Wealthink AI-Innovation Capital Limited (KY):O	81.99	92.96	92.97	53.95	history
358	0598	SINOTRANS LIMITED:H	81.97	89.21	89.27	97.76	history
359	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	81.96	91.47	91.55	69.76	history
360	0877	OM Technologies (Group) Limited:O	81.89	89.44	89.44	45.71	history
361	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	81.79	90.11	90.11	44.14	history
362	2880	Liaoning Port Co., Ltd.:H	81.70	87.80	88.23	98.44	history
363	0137	JINHUI HOLDINGS COMPANY LIMITED:O	81.69	86.37	86.93	72.53	history
364	3303	Jutal Offshore Oil Services Limited:O	81.59	89.69	89.70	95.31	history
365	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	81.52	89.13	89.14	78.52	history
366	8080	North Asia Strategic Holdings Limited:O	81.51	87.17	87.18	69.44	history
367	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	81.42	92.15	92.20	77.53	history
368	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	81.37	90.59	90.62	57.19	history
369	3633	Zhongyu Energy Holdings Limited:O	81.36	90.68	90.68	34.32	history
370	1133	Harbin Electric Company Limited:H	81.31	87.43	87.46	99.17	history
371	0610	WAI KEE HOLDINGS LIMITED:O	81.29	88.28	88.54	62.38	history
372	2009	BBMG Corporation:H	81.28	90.60	90.60	99.42	history
373	0190	HKC (HOLDINGS) LIMITED:O	81.27	87.38	87.48	97.38	history
374	0225	Pokfulam Development Company Limited:O	81.23	88.20	88.29	34.89	history
375	0753	Air China Limited:H	81.23	88.76	88.78	45.79	history
376	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	81.20	88.41	88.41	90.37	history
377	1039	Changyou International Group Limited:O	81.18	89.24	89.25	46.79	history
378	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	81.06	90.32	90.32	99.48	history
379	1213	MOBICON GROUP LIMITED:O	81.03	92.25	92.42	23.37	history
380	0530	Goldin Financial Holdings Limited:O	81.02	88.34	88.92	14.26	history
381	0691	China Shanshui Cement Group Limited:O	81.01	95.27	95.27	92.17	history
382	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	80.99	92.74	93.57	79.64	history
383	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	80.93	90.23	90.23	96.82	history
384	0124	Guangdong Land Holdings Limited:O	80.89	86.48	86.60	30.13	history
385	0880	SJM Holdings Limited:O	80.84	93.89	93.90	34.02	history
386	8155	South China Assets Holdings Limited:O	80.83	88.46	88.49	24.18	history
387	1299	AIA Group Limited:O	80.81	91.13	91.13	75.46	history
388	0752	PICO FAR EAST HOLDINGS LIMITED:O	80.80	88.03	88.11	60.60	history
389	2343	PACIFIC BASIN SHIPPING LIMITED:O	80.78	86.82	86.86	98.23	history
390	0744	LIPPO LIMITED (HK):Wrnt	80.74	87.68	87.69	89.56	history
391	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	80.74	87.68	88.27	40.82	history
392	2398	Good Friend International Holdings Inc.:O	80.70	87.34	87.56	37.33	history
393	0806	Value Partners Group Limited:O	80.67	89.38	89.40	78.60	history
394	0602	Jiahua Stores Holdings Limited:O	80.66	87.92	88.00	27.60	history
395	0102	Summit Ascent Holdings Limited:O	80.57	87.03	88.50	28.39	history
396	2727	Shanghai Electric Group Company Limited:H	80.53	86.31	86.32	99.77	history
397	1638	Kaisa Group Holdings Ltd.:O	80.41	89.99	90.02	35.54	history
398	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	80.32	88.82	88.84	49.87	history
399	0369	Wing Tai Properties Limited:O	80.31	88.47	89.99	67.12	history
400	2313	Shenzhou International Group Holdings Limited:O	80.29	91.58	91.59	28.69	history
401	0633	China All Access (Holdings) Limited:O	80.27	88.03	88.03	80.86	history
402	0479	CIL HOLDINGS LIMITED:O	80.27	87.98	88.02	95.70	history
403	0286	Aidigong Maternal & Child Health Limited (BM):O	80.25	84.17	84.23	99.84	history
404	0857	PETROCHINA COMPANY LIMITED:H	80.24	88.03	88.07	98.57	history
405	0983	SOCAM Development Limited:O	80.14	89.41	89.46	65.12	history
406	2601	China Pacific Insurance (Group) Co., Ltd.:H	80.03	87.70	87.74	42.60	history
407	1700	Springland International Holdings Limited:O	80.01	89.74	89.76	28.68	history
408	2010	Real Nutriceutical Group Limited:O	79.96	88.54	88.55	99.97	history
409	0992	LENOVO GROUP LIMITED:O	79.95	88.08	88.12	54.65	history
410	0646	China Environmental Technology Holdings Limited:O	79.95	87.12	87.14	62.68	history
411	0226	LIPPO LIMITED (HK):O	79.92	86.64	86.71	94.27	history
412	1893	China National Materials Company Limited:H	79.81	85.51	86.75	98.83	history
413	0502	PAN SINO INTERNATIONAL HOLDING LIMITED:O	79.75	86.11	86.15	94.39	history
414	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	79.73	88.99	89.04	36.48	history
415	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	79.66	89.55	89.83	27.74	history
416	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	79.56	87.54	87.56	43.94	history
417	1886	China Huiyuan Juice Group Limited:O	79.48	85.67	85.71	58.45	history
418	0359	China Haisheng Juice Holdings Co., Ltd.:O	79.32	86.75	86.75	99.97	history
419	2788	Yorkey Optical International (Cayman) Ltd.:O	79.30	87.85	88.14	60.67	history
420	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	79.28	90.21	90.21	99.97	history
421	0472	New Silkroad Culturaltainment Limited:O	79.22	89.12	89.14	84.92	history
422	8166	China Eco-Farming Limited:O	79.22	86.87	86.87	82.97	history
423	3933	United Laboratories International Holdings Limited (The):O	79.21	85.39	87.09	37.66	history
424	0492	HKC (HOLDINGS) LIMITED:Wrnt	79.09	86.22	86.32	99.11	history
425	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	79.09	87.25	87.44	90.86	history
426	3800	GCL Technology Holdings Limited (KY):O	79.05	88.80	88.81	94.87	history
427	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	79.00	88.10	88.11	80.28	history
428	1888	Kingboard Laminates Holdings Limited:O	78.99	87.73	87.78	33.99	history
429	1005	MATRIX HOLDINGS LIMITED:O	78.96	89.79	89.85	30.77	history
430	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	78.94	86.98	87.06	61.33	history
431	3398	CHINA TING GROUP HOLDINGS LIMITED:O	78.92	85.50	85.53	26.44	history
432	0156	LIPPO CHINA RESOURCES LIMITED:O	78.87	83.52	83.58	85.52	history
433	0375	YGM TRADING LIMITED:O	78.79	86.47	86.55	60.73	history
434	3300	CHINA GLASS HOLDINGS LIMITED:O	78.76	89.24	89.24	34.94	history
435	0999	I.T LIMITED:O	78.68	86.45	86.67	35.30	history
436	0708	China Evergrande New Energy Vehicle Group Limited:O	78.65	86.23	86.43	37.44	history
437	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	78.55	86.94	87.00	98.69	history
438	0694	Beijing Capital International Airport Company Limited:H	78.51	85.55	85.72	99.63	history
439	0297	Sinofert Holdings Limited:O	78.37	87.49	87.53	28.72	history
440	0365	Sino ICT Holdings Limited:O	78.36	86.01	86.06	99.76	history
441	0002	CLP HOLDINGS LIMITED:O	78.34	87.19	87.30	48.21	history
442	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	78.33	87.11	87.19	27.15	history
443	0423	Hong Kong Economic Times Holdings Limited:O	78.25	89.57	89.70	36.86	history
444	1280	China Qidian Guofeng Holdings Limited:O	78.20	86.71	86.71	69.01	history
445	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	78.15	94.07	94.07	41.27	history
446	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	78.15	85.72	85.79	31.09	history
447	0608	HIGH FASHION INTERNATIONAL LIMITED:O	78.15	88.89	90.46	50.40	history
448	3900	Greentown China Holdings Limited:O	78.00	92.26	92.27	96.19	history
449	1812	Shandong Chenming Paper Holdings Limited:H	77.88	86.09	87.36	99.65	history
450	8213	StarGlory Holdings Company Limited:O	77.84	85.79	85.80	95.03	history
451	0886	Silver Base Group Holdings Limited:O	77.79	85.54	85.59	41.11	history
452	0653	BONJOUR HOLDINGS LIMITED:O	77.79	84.77	84.79	99.73	history
453	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	77.76	83.18	83.21	99.25	history
454	0933	Brightoil Petroleum (Holdings) Limited:O	77.76	90.18	90.20	76.79	history
455	1382	Pacific Textiles Holdings Limited:O	77.73	89.38	89.41	33.48	history
456	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	77.70	87.33	87.38	29.94	history
457	0932	CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt	77.66	86.26	86.26	100.00	history
458	0987	China Renewable Energy Investment Limited:O	77.65	85.72	85.85	99.53	history
459	0852	Strong Petrochemical Holdings Limited:O	77.58	86.76	86.76	27.75	history
460	3383	Agile Group Holdings Limited (KY):O	77.58	88.79	88.80	36.95	history
461	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	77.55	86.67	86.70	53.30	history
462	0534	SHK Hong Kong Industries Limited:Wrnt	77.55	88.74	88.80	94.50	history
463	8120	China Demeter Financial Investments Limited:O	77.54	86.20	86.20	67.56	history
464	0371	Beijing Enterprises Water Group Limited:O	77.52	86.91	86.92	41.74	history
465	0997	Chinlink International Holdings Limited:O	77.50	91.38	91.74	20.62	history
466	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	77.41	87.45	87.65	22.37	history
467	0865	Jiande International Holdings Limited:O	77.40	86.49	86.50	90.55	history
468	0885	Rentian Technology Holdings Limited:O	77.23	82.84	82.85	99.65	history
469	0758	Macrolink Capital Holdings Limited:O	77.20	85.02	85.03	56.73	history
470	0542	China Cultural Tourism and Agriculture Group Limited:O	77.17	84.85	85.02	99.11	history
471	0524	Great Wall Terroir Holdings Limited:O	77.16	86.15	86.29	86.04	history
472	2228	CECEP COSTIN New Materials Group Limited:O	77.16	85.69	85.69	34.98	history
473	2005	SSY Group Limited (KY):O	77.10	87.41	87.42	62.83	history
474	0587	Hua Han Health Industry Holdings Limited:O	77.09	85.99	85.99	72.35	history
475	0182	Concord New Energy Group Limited:O	77.07	83.50	83.59	75.54	history
476	1225	Lerado Financial Group Company Limited:O	77.07	84.24	85.42	99.15	history
477	0548	Shenzhen Expressway Corporation Limited:H	77.06	84.59	84.64	94.28	history
478	8192	Global Token Limited:O	77.05	86.20	86.20	97.04	history
479	0354	CHINASOFT INTERNATIONAL LIMITED:O	77.03	86.64	86.64	91.92	history
480	8272	Chinese Food and Beverage Group Limited:O	77.01	85.46	85.47	78.13	history
481	1387	China Dili Group:O	76.98	88.72	88.72	51.70	history
482	1234	China Lilang Limited:O	76.96	89.64	89.64	32.87	history
483	0057	CHEN HSONG HOLDINGS LIMITED:O	76.88	86.44	87.22	35.22	history
484	1229	Nan Nan Resources Enterprise Limited:O	76.84	87.00	87.07	28.46	history
485	0571	ESUN HOLDINGS LIMITED:O	76.70	86.61	86.67	61.13	history
486	0043	C.P. POKPHAND CO. LTD.:O	76.62	87.20	87.30	22.43	history
487	0009	KEYNE LTD:O	76.57	83.70	83.75	99.99	history
488	2668	PAK TAK INTERNATIONAL LIMITED:O	76.54	87.88	87.97	30.64	history
489	1371	China Ecotourism Group Limited:O	76.51	86.75	86.75	81.74	history
490	1036	Vanke Overseas Investment Holding Company Limited:O	76.46	89.24	93.14	33.47	history
491	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	76.45	84.15	84.49	42.40	history
492	0672	Zhong An Group Limited:O	76.43	89.11	89.11	59.54	history
493	0119	Poly Property Group Co., Limited:O	76.40	91.72	91.96	81.63	history
494	0158	MELBOURNE ENTERPRISES LIMITED:O	76.31	84.22	84.48	7.19	history
495	0563	Shanghai Industrial Urban Development Group Limited:O	76.31	86.83	86.83	82.61	history
496	0328	ALCO HOLDINGS LIMITED (BM):O	76.22	82.86	86.33	35.60	history
497	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	76.21	84.95	85.00	84.53	history
498	3813	Pou Sheng International (Holdings) Limited:O	76.21	86.74	86.77	46.26	history
499	2868	Beijing Capital Land Co., Ltd.:H	76.19	84.04	84.08	98.96	history
500	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	76.15	88.99	89.02	52.27	history
501	0591	China High Precision Automation Group Limited:O	76.15	91.59	91.59	57.74	history
502	0905	Walnut Capital Limited:O	76.13	86.24	86.27	97.71	history
503	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	76.12	80.83	81.00	90.37	history
504	0165	CHINA EVERBRIGHT LIMITED (HK):O	76.08	81.85	81.95	48.80	history
505	1186	China Railway Construction Corporation Limited:H	75.96	83.61	85.13	98.94	history
506	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	75.93	83.87	83.94	97.47	history
507	0925	Beijing Properties (Holdings) Limited:O	75.92	82.86	82.90	78.29	history
508	1313	China Resources Building Materials Technology Holdings Limited:O	75.88	85.99	86.03	26.55	history
509	1230	Yashili International Holdings Ltd:O	75.87	87.63	87.63	21.12	history
510	0870	3D-GOLD Jewellery Holdings Limited:O	75.85	83.62	83.65	67.95	history
511	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	75.84	84.28	84.33	54.58	history
512	0523	CST Holding (HK) Limited (KY):Wrnt	75.83	86.67	86.69	97.98	history
513	8163	NOIZ Group Limited:O	75.82	81.70	85.34	97.86	history
514	1097	i-CABLE Communications Limited:O	75.81	82.26	82.38	22.81	history
515	8172	Lajin Entertainment Network Group Limited:O	75.80	87.91	87.91	84.64	history
516	0208	POLYTEC ASSET HOLDINGS LIMITED:O	75.75	86.22	86.23	49.32	history
517	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	75.66	86.75	89.98	24.93	history
518	0550	Allegro Culture Limited:O	75.56	87.18	87.71	26.83	history
519	0033	International Genius Company:O	75.47	84.81	84.82	21.95	history
520	1076	Imperial Pacific International Holdings Limited:O	75.43	87.27	87.29	99.86	history
521	0451	GCL New Energy Holdings Limited:O	75.39	84.81	86.81	59.87	history
522	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	75.33	87.20	87.20	53.10	history
523	0951	CHAOWEI POWER HOLDINGS LIMITED:O	75.32	84.89	84.89	26.12	history
524	1338	BaWang International (Group) Holding Limited:O	75.32	82.70	82.70	34.54	history
525	2268	Youyuan International Holdings Limited:O	75.29	89.59	89.59	28.70	history
526	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	75.27	85.74	85.81	46.94	history
527	0641	CHTC Fong's International Company Limited:O	75.24	89.68	89.74	42.98	history
528	0916	China Longyuan Power Group Corporation Limited:H	75.21	81.44	83.16	99.45	history
529	8169	ECO-TEK HOLDINGS LIMITED:O	75.19	83.63	84.83	42.62	history
530	0196	Honghua Group Limited:O	75.19	83.59	83.64	58.52	history
531	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	75.14	85.64	85.76	37.76	history
532	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	75.02	82.55	82.58	61.28	history
533	0917	NEW WORLD CHINA LAND LIMITED:O	75.01	84.69	84.86	37.26	history
534	0952	Quam Plus International Financial Limited:O	74.97	82.10	82.22	53.56	history
535	2188	China Titans Energy Technology Group Co., Limited:O	74.90	84.05	84.05	39.77	history
536	1838	China Properties Group Limited:O	74.84	82.49	82.70	58.31	history
537	0054	HOPEWELL HOLDINGS LIMITED:O	74.82	87.73	87.77	86.32	history
538	0867	China Medical System Holdings Limited:O	74.78	84.79	84.80	35.00	history
539	1688	Alibaba.com Limited:O	74.76	82.25	82.26	38.11	history
540	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	74.75	87.68	87.72	42.43	history
541	2382	Sunny Optical Technology (Group) Company Limited:O	74.71	86.44	86.45	99.72	history
542	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	74.60	85.20	86.56	99.69	history
543	1788	Guotai Junan International Holdings Limited:O	74.58	84.59	84.61	24.91	history
544	2722	Chongqing Machinery & Electric Co., Ltd.:H	74.56	81.79	83.44	99.64	history
545	1682	Hang Pin Living Technology Company Limited:O	74.54	83.58	83.60	26.90	history
546	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	74.48	84.47	84.56	32.28	history
547	3888	Kingsoft Corporation Limited:O	74.44	82.12	82.14	99.19	history
548	0595	AV CONCEPT HOLDINGS LIMITED:O	74.43	80.95	81.14	73.91	history
549	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	74.36	87.26	87.26	98.69	history
550	8343	China Nonferrous Metals Company Limited:Wrnt	74.34	89.75	89.76	100.00	history
551	0521	CWT International Limited:O	74.28	81.46	81.66	87.77	history
552	1098	ROAD KING INFRASTRUCTURE LIMITED:O	74.25	84.45	84.60	55.27	history
553	2898	Longrun Tea Group Company Limited:O	74.20	90.69	90.69	85.57	history
554	8007	Global Strategic Group Limited:O	74.19	83.41	83.44	8.19	history
555	0508	DINGYI GROUP INVESTMENT LIMITED:O	74.10	81.42	81.65	73.79	history
556	0023	BANK OF EAST ASIA, LIMITED (THE):O	74.07	90.01	90.03	75.12	history
557	0851	Sheng Yuan Holdings Limited:O	74.05	85.73	85.75	49.24	history
558	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	74.01	85.76	85.76	70.19	history
559	0131	CHEUK NANG (HOLDINGS) LIMITED:O	73.98	81.77	82.34	54.97	history
560	0282	NEXT DIGITAL LIMITED:O	73.97	83.86	84.49	26.84	history
561	0748	China Renewable Energy Investment Limited:Wrnt	73.96	84.62	84.75	97.85	history
562	0493	GOME Retail Holdings Limited:O	73.88	88.15	88.15	71.26	history
563	2233	WEST CHINA CEMENT LIMITED:O	73.87	84.13	84.15	49.96	history
564	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	73.81	87.05	87.10	54.94	history
565	0117	Tianli Holdings Group Limited:O	73.81	89.82	89.82	34.63	history
566	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	73.79	84.00	84.02	100.00	history
567	1058	NAMYUE HOLDINGS LIMITED:O	73.76	79.46	79.72	28.33	history
568	2007	Country Garden Holdings Company Limited:O	73.70	87.41	87.44	36.34	history
569	1198	Royale Home Holdings Limited:O	73.67	82.40	82.42	40.42	history
570	0358	Jiangxi Copper Company Limited:H	73.65	80.21	80.26	98.87	history
571	0030	YNBY International Limited:O	73.62	86.42	86.44	96.16	history
572	0655	HONGKONG CHINESE LIMITED:O	73.61	79.41	79.54	87.53	history
573	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	73.48	82.28	82.87	32.19	history
574	8340	Zijing International Financial Holdings Limited:O	73.45	92.00	92.07	22.11	history
575	0942	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	73.43	81.17	82.31	52.09	history
576	0114	HERALD HOLDINGS LIMITED (BM):O	73.42	80.10	80.41	55.80	history
577	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	73.34	81.30	81.49	41.05	history
578	0859	Zhongchang International Holdings Group Limited:O	73.29	83.68	83.91	37.55	history
579	0555	REXLot Holdings Limited:O	73.25	85.27	85.28	91.27	history
580	2899	ZIJIN MINING GROUP CO., LTD.:H	73.22	79.19	79.23	99.49	history
581	0279	Arta TechFin Corporation Limited:O	73.16	80.82	80.83	87.89	history
582	1064	Zhong Hua International Holdings Limited:O	73.16	80.87	80.93	43.07	history
583	0188	Sunwah Kingsway Capital Holdings Limited:O	73.15	91.87	91.88	30.38	history
584	0609	Tiande Chemical Holdings Limited:O	73.10	85.43	85.47	25.39	history
585	0062	Transport International Holdings Limited:O	73.06	85.87	86.07	37.33	history
586	0861	DIGITAL CHINA HOLDINGS LIMITED:O	72.95	89.50	89.56	95.40	history
587	1918	Sunac China Holdings Limited:O	72.93	91.38	91.38	28.10	history
588	0433	North Mining Shares Company Limited:O	72.92	83.53	83.54	99.82	history
589	0320	COMPUTIME GROUP LIMITED:O	72.92	82.28	82.43	27.58	history
590	0183	Winfull Group Holdings Limited:O	72.86	80.24	80.29	70.39	history
591	8351	Larry Jewelry International Company Limited:O	72.84	83.95	83.95	98.35	history
592	1685	Boer Power Holdings Limited:O	72.73	80.24	80.33	28.64	history
593	1361	361 Degrees International Limited:O	72.71	87.37	87.38	31.78	history
594	0257	China Everbright Environment Group Limited (b1961-07-10):O	72.71	84.06	84.26	51.00	history
595	0839	Anhui Tianda Oil Pipe Company Limited:H	72.70	82.89	82.90	99.83	history
596	0802	China e-Wallet Payment Group Limited:O	72.64	82.96	82.96	50.40	history
597	1900	China ITS (Holdings) Co., Ltd.:O	72.64	82.30	82.30	20.56	history
598	3328	Bank of Communications Co., Ltd.:H	72.59	80.06	90.44	46.50	history
599	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	72.55	86.23	86.24	39.13	history
600	0384	CHINA GAS HOLDINGS LIMITED:O	72.53	81.77	81.84	74.18	history
601	8109	Kirin Group Holdings Limited:O	72.52	85.72	85.73	27.30	history
602	3366	Overseas Chinese Town (Asia) Holdings Limited:O	72.49	84.88	84.90	42.51	history
603	0176	Superactive Group Company Limited:O	72.48	84.61	84.68	77.63	history
604	0868	XINYI GLASS HOLDINGS LIMITED:O	72.45	84.95	84.95	46.03	history
605	1060	Damai Entertainment Holdings Limited (BM):O	72.41	81.32	81.34	99.87	history
606	0066	MTR CORPORATION LIMITED:O	72.35	79.86	80.09	17.59	history
607	0266	TIAN TECK LAND LIMITED:O	72.30	92.66	93.10	34.01	history
608	0998	China CITIC Bank Corporation Limited:H	72.24	79.50	80.56	49.24	history
609	0276	Mongolia Energy Corporation Limited:O	72.20	84.89	84.92	67.60	history
610	0670	China Eastern Airlines Corporation Limited:H	72.19	80.00	91.15	99.40	history
611	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	72.16	79.57	79.64	98.41	history
612	0866	China Qinfa Group Limited:O	72.15	80.15	80.16	27.68	history
613	3399	Guangdong Yueyun Transportation Company Limited:H	72.10	83.43	83.78	98.91	history
614	0145	CCIAM Future Energy Limited (b1964-11-28):O	72.06	80.87	80.94	86.61	history
615	2888	STANDARD CHARTERED PLC:O	72.04	83.83	83.88	3.11	history
616	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	71.92	81.14	81.19	99.56	history
617	1966	China SCE Group Holdings Limited:O	71.86	88.45	88.45	25.49	history
618	0919	Modern Healthcare Technology Holdings Limited (KY):O	71.85	84.17	84.18	34.36	history
619	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	71.84	85.54	85.64	71.47	history
620	1083	Towngas Smart Energy Company Limited:O	71.82	84.68	84.91	27.37	history
621	8088	8088 Investment Holdings Limited:O	71.79	81.47	81.55	97.41	history
622	0164	China Baoli Technologies Holdings Limited:O	71.73	85.38	85.39	96.12	history
623	0136	China Ruyi Holdings Limited:O	71.73	83.24	83.25	99.88	history
624	0390	CHINA RAILWAY GROUP LIMITED:H	71.72	78.41	80.47	98.51	history
625	2369	Coolpad Group Limited:O	71.54	81.12	81.13	95.48	history
626	1308	SITC International Holdings Company Limited:O	71.51	89.07	89.10	28.70	history
627	0022	MEXAN LIMITED (BM):O	71.50	77.04	77.45	98.06	history
628	2008	Phoenix Media Investment (Holdings) Limited:O	71.46	81.51	81.55	27.62	history
629	0185	Zensun Enterprises Limited:O	71.35	81.31	81.67	74.53	history
630	0629	Yue Da International Holdings Limited:O	71.21	83.42	83.42	85.15	history
631	1828	DAH CHONG HONG HOLDINGS LIMITED:O	71.15	83.55	83.71	42.71	history
632	2678	Texhong International Group Limited:O	71.15	86.36	86.39	48.10	history
633	0067	China Lumena New Materials Corp.:O	71.13	80.72	80.80	93.27	history
634	0216	CHINNEY INVESTMENTS, LIMITED:O	71.12	81.79	82.54	61.18	history
635	2337	SHANGHAI FORTE LAND CO., LTD.:H	71.11	83.63	83.67	99.59	history
636	8126	G.A. HOLDINGS LIMITED:O	71.10	86.60	86.62	57.85	history
637	0697	Shoucheng Holdings Limited:O	71.06	78.60	78.70	86.50	history
638	0970	New Sparkle Roll International Group Limited:O	71.04	80.86	80.86	74.04	history
639	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	70.98	85.18	85.23	78.30	history
640	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	70.98	84.91	84.91	29.91	history
641	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	70.98	79.52	80.34	26.94	history
642	1010	Sky Blue 11 Company Limited:O	70.90	84.50	84.54	11.71	history
643	2222	NVC International Holdings Limited:O	70.88	87.71	87.73	51.74	history
644	0776	Imperium Technology Group Limited (KY):O	70.88	91.13	91.13	29.65	history
645	8010	Sing Pao Media Enterprises Limited:O	70.84	82.94	82.99	38.41	history
646	0757	Solargiga Energy Holdings Limited:O	70.80	83.98	83.98	80.45	history
647	0285	BYD Electronic (International) Company Limited:O	70.77	80.34	80.35	26.74	history
648	0294	Yangtzekiang Garment Limited:O	70.75	78.47	79.51	66.04	history
649	1633	Magic Holdings International Limited:O	70.73	82.44	82.44	34.26	history
650	0853	MicroPort Scientific Corporation:O	70.60	79.13	79.14	20.35	history
651	0585	Imagi International Holdings Limited:O	70.51	82.69	82.69	99.82	history
652	0296	Emperor Entertainment Hotel Limited:O	70.48	87.77	88.33	50.61	history
653	0011	HANG SENG BANK, LIMITED:O	70.47	82.99	83.13	28.58	history
654	0668	Doyen International Holdings Limited:O	70.47	83.40	83.52	9.33	history
655	0827	Ko Yo Chemical (Group) Limited:O	70.45	80.91	81.10	75.64	history
656	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	70.41	77.70	77.77	48.56	history
657	0237	SAFETY GODOWN COMPANY, LIMITED:O	70.39	85.62	89.33	22.06	history
658	0954	Changmao Biochemical Engineering Company Limited:H	70.39	89.57	89.58	100.00	history
659	1124	COASTAL GREENLAND LIMITED:O	70.35	80.68	80.73	67.55	history
660	8026	China Brilliant Global Limited:O	70.28	82.66	82.71	27.98	history
661	2288	Rykadan Capital Limited:O	70.27	79.75	79.80	49.98	history
662	8078	China Creative Digital Entertainment Limited:O	70.25	82.70	82.70	78.17	history
663	0304	PEACE MARK (HOLDINGS) LIMITED:O	70.23	85.36	85.37	92.95	history
664	0339	China Sci-Tech Industrial Investment Group Limited:O	70.19	80.12	80.16	82.32	history
665	0647	Joyce Boutique Group Limited:O	70.18	79.06	80.29	48.32	history
666	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	70.09	83.82	83.82	72.40	history
667	0712	Comtec Solar Systems Group Limited:O	70.03	85.88	85.89	57.51	history
668	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	70.02	77.37	77.40	99.87	history
669	0230	Minmetals Land Limited:O	70.01	77.68	79.00	64.06	history
670	0766	Sino Prosper (Group) Holdings Limited:O	69.99	81.46	81.50	76.13	history
671	0310	Prosperity Investment Holdings Limited:O	69.96	80.31	80.35	99.86	history
672	1051	G-Resources Group Limited:O	69.89	81.81	81.84	99.96	history
673	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	69.88	77.08	77.19	96.82	history
674	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	69.88	82.60	82.61	27.52	history
675	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	69.87	80.28	81.77	26.92	history
676	0122	CROCODILE GARMENTS LIMITED:O	69.84	76.89	77.95	95.43	history
677	0971	Kingboard Holdings Limited:Wrnt	69.78	79.89	79.92	68.45	history
678	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	69.77	81.72	81.72	99.86	history
679	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	69.67	80.76	93.80	83.39	history
680	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	69.64	76.58	80.42	46.16	history
681	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	69.55	81.64	81.99	78.04	history
682	0480	HKR INTERNATIONAL LIMITED:O	69.55	78.89	79.24	40.11	history
683	2345	Shanghai Prime Machinery Company Limited:H	69.50	82.19	82.24	99.34	history
684	0313	Richly Field China Development Limited:O	69.46	80.70	80.71	66.29	history
685	3823	Tech Pro Technology Development Limited:O	69.44	86.46	86.46	41.20	history
686	8041	IntelliMark AI International Limited:O	69.44	80.21	80.23	91.80	history
687	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	69.39	77.39	77.53	31.13	history
688	3322	Win Hanverky Holdings Limited:O	69.37	79.15	79.59	38.03	history
689	8123	Sinofortune Financial Holdings Limited:O	69.37	83.90	83.95	90.54	history
690	1184	S.A.S. Dragon Holdings Limited:O	69.30	89.23	89.25	75.64	history
691	0366	Luks Group (Vietnam Holdings) Company Limited:O	69.29	78.68	79.00	42.28	history
692	0450	HUNG HING PRINTING GROUP LIMITED:O	69.28	81.46	82.21	30.14	history
693	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	69.18	82.78	82.88	34.37	history
694	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	69.16	80.06	83.70	43.89	history
695	0180	KADER HOLDINGS COMPANY LIMITED:O	69.14	84.03	84.52	64.89	history
696	0264	China International Development Corporation Limited:O	69.12	83.22	83.24	44.98	history
697	0505	Xingye Alloy Materials Group Limited (KY):O	69.11	78.12	78.22	61.92	history
698	0325	Trauson Holdings Company Limited:O	69.02	81.14	81.14	30.95	history
699	0497	CSI Properties Limited (BM):O	68.99	78.16	78.26	97.22	history
700	1215	Kai Yuan Holdings Limited:O	68.95	80.95	80.97	99.89	history
701	2488	LAUNCH TECH COMPANY LIMITED:H	68.94	81.63	81.63	99.90	history
702	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	68.93	80.38	80.95	99.94	history
703	8055	China E-Information Technology Group Limited:O	68.93	81.62	81.62	99.61	history
704	0110	China Fortune Holdings Limited:O	68.91	77.12	77.14	42.34	history
705	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	68.89	85.18	85.18	98.90	history
706	0710	BOE Varitronix Limited:O	68.86	77.10	78.47	96.74	history
707	0623	SinoMedia Holding Limited:O	68.86	80.25	80.26	27.39	history
708	8296	Sino-Life Group Limited:O	68.84	79.79	79.83	99.61	history
709	0273	MASON GROUP HOLDINGS LIMITED:O	68.83	79.44	79.45	99.97	history
710	0895	Dongjiang Environmental Company Limited:H	68.79	82.28	82.31	99.93	history
711	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	68.78	82.36	82.40	47.46	history
712	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	68.72	80.76	80.81	93.14	history
713	1333	China Zhongwang Holdings Limited:O	68.61	79.29	79.34	28.56	history
714	0862	Vision Values Holdings Limited:O	68.58	83.50	84.00	52.05	history
715	0913	Harbour Digital Asset Capital Limited:O	68.55	77.34	77.39	99.40	history
716	2777	Guangzhou R&F Properties Co., Ltd.:H	68.51	78.74	78.77	98.07	history
717	0848	Maoye International Holdings Limited:O	68.48	82.60	82.64	23.69	history
718	0687	Tysan Holdings Limited:O	68.48	79.31	79.93	41.40	history
719	2323	Renco Holdings Group Limited (BM):O	68.45	82.73	82.73	21.60	history
720	0996	Carnival Group International Holdings Limited:O	68.43	87.97	87.97	74.88	history
721	0444	Sincere Watch (Hong Kong) Limited:O	68.38	85.51	85.52	24.86	history
722	3889	Global Corn Group Limited:O	68.35	82.18	82.19	47.30	history
723	1698	Boshiwa International Holding Limited:O	68.28	78.96	79.00	27.90	history
724	1211	BYD COMPANY LIMITED:H	68.27	76.41	76.43	71.25	history
725	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	68.27	76.15	76.27	98.51	history
726	1055	China Southern Airlines Company Limited:H	68.26	76.70	76.74	62.57	history
727	0835	Asia Coal Limited:O	68.26	82.96	82.97	99.23	history
728	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	68.25	80.05	80.84	54.58	history
729	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	68.22	85.63	85.80	49.46	history
730	0504	PALIBURG HOLDINGS LIMITED:Wrnt	68.19	80.34	80.82	20.59	history
731	0260	AVIC Joy Holdings (HK) Limited:O	68.17	80.11	80.26	93.69	history
732	1800	China Communications Construction Company Limited:H	68.17	76.62	77.79	98.38	history
733	1217	China Innovation Investment Limited:O	68.15	76.78	76.88	86.86	history
734	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	68.14	82.67	82.68	84.08	history
735	1052	Yuexiu Transport Infrastructure Limited:O	68.12	77.40	77.64	42.66	history
736	1073	Da Yu Financial Holdings Limited:O	68.07	79.63	79.71	67.13	history
737	0244	SINCERE COMPANY, LIMITED (THE):O	68.06	76.12	76.36	35.45	history
738	0474	Aceso Life Science Group Limited:O	67.99	86.00	86.01	87.21	history
739	0159	Brockman Mining Limited:O	67.96	87.71	87.71	46.20	history
740	8317	Finet Group Limited:O	67.82	81.23	81.23	81.52	history
741	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	67.70	80.33	80.72	36.12	history
742	3808	SINOTRUK (HONG KONG) LIMITED:O	67.62	78.78	80.56	22.92	history
743	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	67.62	82.55	82.66	37.52	history
744	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	67.60	82.84	82.91	99.99	history
745	0407	HKC (HOLDINGS) LIMITED:Wrnt	67.59	80.24	80.36	98.69	history
746	1000	BEIJING MEDIA CORPORATION LIMITED:H	67.56	78.04	79.08	97.15	history
747	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	67.52	81.67	84.60	45.58	history
748	2310	Times Universal Group Holdings Limited:O	67.48	77.76	78.63	33.73	history
749	1007	Longhui International Holdings Limited:O	67.48	82.69	82.69	40.96	history
750	0931	China HK Power Smart Energy Group Limited:O	67.40	79.31	79.36	95.81	history
751	0271	Asiasec Properties Limited:O	67.38	78.77	79.37	57.04	history
752	2886	Binhai Investment Company Limited:O	67.29	74.10	75.06	48.81	history
753	0632	CHK Oil Limited (BM):O	67.29	79.57	79.60	65.18	history
754	1883	CITIC Telecom International Holdings Limited:O	67.17	79.73	79.80	38.72	history
755	0800	A8 New Media Group Limited:O	67.17	79.71	79.73	99.94	history
756	1205	CITIC RESOURCES HOLDINGS LIMITED:O	67.15	80.36	80.43	59.31	history
757	2330	China Uptown Group Company Limited:O	67.09	84.08	84.09	33.66	history
758	0743	Asia Cement (China) Holdings Corporation:O	67.08	78.00	78.04	27.65	history
759	8108	Grand Peace Group Holdings Limited:O	67.01	83.78	83.81	97.10	history
760	0072	Meta Media Holdings Limited:O	67.01	81.80	81.80	32.88	history
761	8206	Shentong Robot Education Group Company Limited:O	66.90	85.06	85.06	46.56	history
762	0163	Emperor International Holdings Limited:O	66.84	87.92	88.04	29.10	history
763	1822	China Wood International Holding Co., Limited:O	66.79	80.10	80.18	66.86	history
764	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	66.78	81.61	82.14	64.90	history
765	0205	SEEC MEDIA GROUP LIMITED:O	66.72	76.84	76.92	72.49	history
766	0462	Natural Dairy (NZ) Holdings Limited:O	66.71	86.36	86.36	72.28	history
767	0768	UBA INVESTMENTS LIMITED:O	66.70	79.63	79.86	34.29	history
768	0147	International Business Settlement Holdings Limited:O	66.64	82.46	82.49	3.87	history
769	0596	Inspur Digital Enterprise Technology Limited:O	66.53	77.38	77.41	64.15	history
770	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	66.48	78.33	78.44	92.38	history
771	2468	Trony Solar Holdings Company Limited:O	66.48	77.52	77.62	41.71	history
772	0887	Emperor Watch & Jewellery Limited:O	66.46	83.20	83.22	32.57	history
773	3382	Tianjin Port Development Holdings Limited:O	66.39	77.93	78.03	26.63	history
774	8130	Dadi International Group Limited:O	66.39	76.43	76.44	81.54	history
775	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	66.37	78.51	79.60	41.11	history
776	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	66.33	80.66	80.69	93.47	history
777	0826	Tiangong International Company Limited:O	66.25	80.44	80.58	49.43	history
778	8279	AGTech Holdings Limited:O	66.25	80.79	80.79	48.58	history
779	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	66.23	76.89	76.97	88.30	history
780	0070	Rich Goldman Holdings Limited:O	66.23	78.65	78.78	59.79	history
781	0833	ALLTRONICS HOLDINGS LIMITED:O	66.21	80.64	80.89	31.42	history
782	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	66.20	77.17	78.44	66.16	history
783	1006	Changshouhua Food Company Limited:O	66.18	76.78	76.81	48.74	history
784	0638	KIN YAT HOLDINGS LIMITED:O	66.09	84.27	84.67	26.95	history
785	2322	Modern Innovative Digital Technology Company Limited (BM):O	66.07	77.84	77.85	25.79	history
786	0305	Wuling Motors Holdings Limited:O	66.05	82.27	82.28	42.78	history
787	0347	Angang Steel Company Limited:H	66.05	73.92	74.07	97.97	history
788	0109	Good Resources Holdings Limited:O	66.04	77.74	77.76	46.71	history
789	0901	Goldstone Investment Group Limited:O	65.99	75.47	75.48	95.64	history
790	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	65.98	80.21	80.41	54.65	history
791	0229	RAYMOND INDUSTRIAL LIMITED:O	65.89	80.08	81.54	59.16	history
792	0206	CM Energy Tech Co., Ltd.:O	65.87	83.11	83.11	83.27	history
793	0209	Winshine Science Company Limited:O	65.78	83.94	83.95	77.71	history
794	8092	ITE (HOLDINGS) LIMITED:O	65.76	83.75	84.97	41.45	history
795	2362	Jinchuan Group International Resources Co. Ltd:O	65.73	82.82	82.84	61.48	history
796	1388	Embry Holdings Limited:O	65.70	77.88	77.99	25.97	history
797	3883	China Aoyuan Group Limited:O	65.69	76.82	76.95	64.48	history
798	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	65.56	79.37	82.97	42.53	history
799	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	65.54	80.16	90.05	81.58	history
800	8247	Biosino Bio-Technology and Science Incorporation:H	65.54	81.75	81.75	99.81	history
801	0561	HONGKONG CHINESE LIMITED:Wrnt	65.46	77.13	77.21	87.81	history
802	1868	Neo-Neon Holdings Limited:O	65.42	78.12	78.19	62.19	history
803	1227	National Investments Fund Limited:O	65.41	82.36	82.36	95.81	history
804	8100	Famous Tech International Holdings Limited:O	65.40	80.61	80.63	76.84	history
805	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	65.38	78.51	78.58	99.69	history
806	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	65.37	86.29	86.42	72.99	history
807	0370	Hong Kong Robotics Group Holding Limited:O	65.34	75.59	75.63	99.52	history
808	0395	Smartac International Holdings Limited:O	65.27	79.25	79.28	99.88	history
809	1037	Maxnerva Technology Services Limited:O	65.08	78.68	79.96	53.03	history
810	0938	MAN SANG INTERNATIONAL LIMITED:O	65.07	78.60	78.74	54.64	history
811	0650	Productive Technologies Company Limited (BM):O	65.07	81.13	81.28	43.65	history
812	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	65.04	77.40	77.44	99.80	history
813	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	65.02	75.80	75.85	59.46	history
814	0945	MANULIFE FINANCIAL CORPORATION:O	65.00	72.83	73.07	7.20	history
815	8075	Media Asia Group Holdings Limited:O	64.95	79.13	79.13	92.62	history
816	0557	China Tian Yuan Healthcare Group Limited:O	64.95	87.06	87.09	38.73	history
817	0399	Innovative Pharmaceutical Biotech Limited:O	64.80	80.47	80.50	74.99	history
818	0038	FIRST TRACTOR COMPANY LIMITED:H	64.79	76.75	77.04	98.59	history
819	0160	Hon Kwok Land Investment Company, Limited:O	64.79	80.70	81.16	71.13	history
820	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	64.77	79.71	79.77	24.19	history
821	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	64.69	74.78	88.26	94.56	history
822	0600	China Infrastructure Investment Limited:O	64.67	79.43	79.54	94.52	history
823	0498	Blue River Holdings Limited:O	64.65	74.77	74.92	69.60	history
824	3333	China Evergrande Group:O	64.62	81.78	81.79	28.74	history
825	0512	Grand Pharmaceutical Group Limited:O	64.62	80.18	80.28	33.73	history
826	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	64.61	77.69	77.74	61.93	history
827	8119	THIZ TECHNOLOGY GROUP LIMITED:O	64.60	77.96	78.28	35.95	history
828	2336	Shuoao International Holdings Limited (KY):O	64.59	84.17	84.25	58.65	history
829	0249	Xingye Alloy Materials Group Limited (KY):Wrnt	64.56	76.08	76.17	66.05	history
830	0730	Capital Industrial Financial Services Group Limited:O	64.56	72.40	72.65	89.81	history
831	0860	Apollo Future Mobility Group Limited:O	64.55	83.34	83.35	77.21	history
832	1226	China Investment and Finance Group Limited (KY):O	64.53	78.66	78.79	69.50	history
833	0242	SHUN TAK HOLDINGS LIMITED:O	64.50	81.48	81.51	79.65	history
834	8243	Dahe Media Co., Ltd.:H	64.50	85.08	85.08	99.77	history
835	0527	China Ruifeng Renewable Energy Holdings Limited:O	64.47	80.63	80.64	37.13	history
836	0640	Infinity Development Holdings Company Limited:O	64.43	74.01	74.05	32.45	history
837	0818	Hi Sun Technology (China) Limited:O	64.39	79.23	79.27	76.04	history
838	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	64.30	74.69	74.72	99.77	history
839	0628	Tong Tong AI Social Group Limited:O	64.28	73.97	74.36	62.20	history
840	1399	Veson Holdings Limited (KY):O	64.24	75.92	76.14	56.24	history
841	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	64.21	76.91	77.09	29.26	history
842	8043	ERA Mining Machinery Limited:O	64.19	80.77	80.80	28.38	history
843	0554	Hans Group Holdings Limited (KY):O	64.19	77.52	78.00	21.52	history
844	0873	China Taifeng Beddings Holdings Limited:O	64.18	80.83	80.83	27.98	history
845	0431	Greater China Financial Holdings Limited:O	64.16	77.75	77.95	76.61	history
846	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	64.14	83.60	83.64	44.10	history
847	8081	Hang Tai Yue Group Holdings Limited:O	64.14	75.52	75.52	99.85	history
848	0902	HUA NENG POWER INTERNATIONAL, INC.:H	64.08	73.46	73.60	84.55	history
849	1122	QINGLING MOTORS CO. LTD:H	64.05	78.31	78.61	60.47	history
850	0703	Future Bright Holdings Limited:O	64.03	78.04	87.99	98.43	history
851	2340	ISP Holdings Limited:O	64.02	75.74	78.49	29.21	history
852	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	63.97	78.66	78.73	27.57	history
853	0346	Yanchang Petroleum International Limited:O	63.92	75.24	75.31	81.06	history
854	8143	Good Fellow Healthcare Holdings Limited:O	63.88	81.34	81.36	80.60	history
855	1111	Chong Hing Bank Limited:O	63.88	77.32	77.96	21.21	history
856	0612	Carmen Century Investment Limited (KY):O	63.86	77.88	77.96	85.60	history
857	2866	COSCO SHIPPING Development Co., Ltd.:H	63.81	72.92	73.05	99.38	history
858	3868	Qunxing Paper Holdings Company Limited:O	63.76	72.20	72.37	28.43	history
859	0519	Novautek Technologies Group Limited (BM):O	63.67	73.10	73.48	79.09	history
860	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	63.64	79.01	79.11	52.18	history
861	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	63.63	74.45	74.66	58.72	history
862	1223	SYMPHONY HOLDINGS LIMITED (BM):O	63.58	73.74	74.74	39.58	history
863	1125	LAI FUNG HOLDINGS LIMITED:O	63.58	75.37	75.67	47.40	history
864	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	63.55	77.25	77.31	65.25	history
865	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	63.46	75.00	75.02	18.33	history
866	8066	Phoenitron Holdings Limited:O	63.45	78.85	78.85	85.39	history
867	3999	DaChan Food (Asia) Limited:O	63.45	77.10	77.11	38.78	history
868	0267	CITIC Limited (HK):O	63.43	82.25	82.35	43.10	history
869	2357	AviChina Industry & Technology Company Limited:H	63.39	76.07	76.26	99.71	history
870	2878	Solomon Systech (International) Limited:O	63.33	74.53	74.79	90.96	history
871	0795	China Renewable Energy Investment Limited:Wrnt	63.32	74.73	75.07	98.99	history
872	2326	New Provenance Everlasting Holdings Limited:O	63.22	78.17	78.28	28.79	history
873	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	63.20	84.50	86.61	37.88	history
874	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	63.17	77.01	77.17	54.63	history
875	0005	HSBC HOLDINGS PLC:O	63.14	76.95	77.21	28.87	history
876	0202	EverChina Int'l Holdings Company Limited:O	63.14	77.08	77.15	67.50	history
877	1177	SINO BIOPHARMACEUTICAL LIMITED:O	63.10	73.63	73.68	42.11	history
878	1383	LET Group Holdings Limited:O	63.07	81.79	81.83	47.66	history
879	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	63.04	78.67	84.51	46.97	history
880	0039	China Beidahuang Industry Group Holdings Limited:O	63.03	79.96	80.04	73.13	history
881	0128	ENM Holdings Limited (HK):O	63.00	75.06	75.39	98.43	history
882	0714	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	62.99	76.82	83.53	78.56	history
883	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	62.98	75.28	75.82	6.90	history
884	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	62.98	75.56	75.79	66.39	history
885	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	62.86	77.18	77.85	24.55	history
886	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	62.82	78.98	79.56	90.25	history
887	0656	FOSUN INTERNATIONAL LIMITED:O	62.71	72.50	72.75	21.56	history
888	0661	China Daye Non-Ferrous Metals Mining Limited:O	62.60	75.72	75.75	90.82	history
889	0690	Uni-Bio Science Group Limited:O	62.59	71.99	72.08	95.64	history
890	0636	FUBON BANK (HONG KONG) LIMITED:O	62.58	72.19	72.49	23.54	history
891	0750	China Shuifa Singyes Energy Holdings Limited:O	62.57	77.58	77.59	99.87	history
892	2002	China Sunshine Paper Holdings Company Limited:O	62.56	79.11	79.12	60.58	history
893	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	62.56	81.65	81.66	99.78	history
894	2371	Chuanglian Holdings Limited (KY):O	62.49	72.85	72.86	82.27	history
895	1988	China Minsheng Banking Corp., Ltd.:H	62.49	76.07	76.12	98.86	history
896	0956	China Suntien Green Energy Corporation Limited:H	62.48	76.92	78.81	98.07	history
897	0619	South China Financial Holdings Limited:O	62.47	71.63	72.47	35.21	history
898	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	62.39	73.30	75.28	36.07	history
899	0436	New Universe Environmental Group Limited:O	62.37	75.66	75.66	39.93	history
900	0430	Oriental Explorer Holdings Limited:O	62.33	69.00	69.77	48.51	history
901	0139	Smart Fish Wealthlink Holdings Limited:O	62.32	77.57	77.75	75.79	history
902	0458	TRISTATE HOLDINGS LIMITED:O	62.30	77.53	81.18	13.02	history
903	8106	Shenghua Lande Scitech Limited:H	62.30	80.67	80.80	100.00	history
904	0751	Skyworth Group Limited:O	62.27	72.19	72.21	62.51	history
905	0318	Vongroup Limited:O	62.25	72.47	86.18	62.77	history
906	0211	STYLAND HOLDINGS LIMITED:O	62.24	74.94	75.28	76.52	history
907	1168	Z Fin Limited:O	62.21	75.90	76.02	60.37	history
908	0828	DYNASTY FINE WINES GROUP LIMITED:O	62.12	74.10	74.26	28.18	history
909	0559	DeTai New Energy Group Limited:O	62.11	79.82	79.85	54.84	history
910	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	62.09	76.04	76.90	52.02	history
911	1228	Superb Summit International Group Limited:O	61.95	84.45	84.46	86.85	history
912	0311	LUEN THAI HOLDINGS LIMITED:O	61.92	75.95	76.33	22.94	history
913	0704	Huscoke Holdings Limited:O	61.92	78.58	78.58	93.88	history
914	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	61.86	77.58	77.58	55.80	history
915	0063	China Asia Valley Group Limited:O	61.75	69.75	70.37	17.37	history
916	0558	L.K. Technology Holdings Limited:O	61.71	82.29	82.29	36.43	history
917	8228	National Arts Group Holdings Limited:O	61.70	73.84	73.85	95.57	history
918	0381	AOM International Group Company Limited:O	61.69	77.39	77.40	74.76	history
919	0915	Daohe Global Group Limited:O	61.61	76.03	76.29	42.49	history
920	1106	Ming Lam Holdings Limited:O	61.61	80.66	80.72	28.70	history
921	1224	C C Land Holdings Limited:O	61.55	75.86	87.96	99.92	history
922	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	61.52	77.94	78.40	23.07	history
923	0349	INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:O	61.52	80.43	80.90	25.57	history
924	0250	SINO-I TECHNOLOGY LIMITED:O	61.50	76.71	87.81	70.97	history
925	0738	LE SAUNDA HOLDINGS LIMITED:O	61.50	75.78	78.60	50.93	history
926	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	61.46	79.02	79.11	100.00	history
927	0872	Titan Invo Technology Limited:O	61.41	77.61	77.63	49.07	history
928	0362	China Zenith Chemical Group Limited:O	61.31	75.32	75.42	99.48	history
929	8173	Hephaestus Holdings Limited:O	61.26	70.68	70.74	99.26	history
930	0290	GoFintech Quantum Innovation Limited:O	61.17	76.77	76.81	54.48	history
931	0132	Hing Yip Holdings Limited (BM):O	61.14	74.52	74.62	32.15	history
932	0088	TAI CHEUNG HOLDINGS LIMITED:O	61.14	74.62	76.42	37.22	history
933	1139	VICTORY GROUP LIMITED:O	61.09	72.55	73.20	71.87	history
934	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	60.92	73.94	76.22	21.40	history
935	1059	KANTONE HOLDINGS LIMITED:O	60.91	72.77	73.37	31.01	history
936	2355	BAOYE GROUP COMPANY LIMITED:H	60.88	80.41	80.42	99.34	history
937	0138	CCT Fortis Holdings Limited:O	60.87	71.87	72.37	38.70	history
938	8270	China CBM Group Company Limited:O	60.85	77.69	77.69	95.30	history
939	1045	APT SATELLITE HOLDINGS LIMITED:O	60.85	75.83	77.30	39.73	history
940	8128	CHYY DEVELOPMENT GROUP LIMITED:O	60.82	75.02	75.05	99.72	history
941	1041	Lamtex Holdings Limited:O	60.82	72.19	72.23	73.52	history
942	8159	China United Venture Investment Limited:O	60.81	74.20	74.93	26.96	history
943	1176	Zhuguang Holdings Group Company Limited:O	60.78	80.15	80.23	48.80	history
944	0199	ITC Properties Group Limited:O	60.77	79.87	79.95	99.93	history
945	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	60.76	77.54	78.61	95.68	history
946	1195	Kingwell Group Limited:O	60.73	76.00	76.01	83.43	history
947	3318	China Boton Group Company Limited:O	60.73	81.34	81.35	52.32	history
948	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	60.56	81.35	81.53	55.60	history
949	1889	Sanai Health Industry Group Company Limited:O	60.55	71.69	86.45	99.73	history
950	0875	Congyu Intelligent Agricultural Holdings Limited:O	60.54	71.28	71.51	86.05	history
951	8086	Sino Vision Worldwide Holdings Limited:O	60.52	77.13	77.14	27.15	history
952	0976	Chiho Environmental Group Limited:O	60.50	84.75	84.75	24.88	history
953	0707	Asia Television Holdings Limited:O	60.46	71.73	71.86	48.70	history
954	0618	Peking University Resources (Holdings) Company Limited:O	60.44	75.19	75.23	33.96	history
955	0272	SHUI ON LAND LIMITED:O	60.41	78.55	78.71	51.20	history
956	0888	Bison Finance Group Limited:O	60.37	74.92	76.01	23.50	history
957	0755	DevGreat Group Limited:O	60.19	80.08	80.10	40.01	history
958	0253	SHUN HO HOLDINGS LIMITED:O	60.17	71.49	85.93	42.10	history
959	0223	Elife Holdings Limited:O	60.04	76.03	76.07	68.22	history
960	0232	Continental Aerospace Technologies Holding Limited (BM):O	59.92	75.30	75.61	99.83	history
961	1105	SING TAO NEWS CORPORATION LIMITED:O	59.91	76.91	89.62	89.62	history
962	1919	COSCO SHIPPING Holdings Co., Ltd.:H	59.88	73.77	73.82	99.58	history
963	1080	Shengli Oil & Gas Pipe Holdings Limited:O	59.86	72.80	72.86	42.14	history
964	0908	Zhuhai Holdings Investment Group Limited:O	59.85	71.64	71.86	47.33	history
965	2700	Green International Holdings Limited:O	59.84	75.35	75.36	22.11	history
966	0648	SoftMedx Healthcare Limited:O	59.79	70.39	70.51	79.83	history
967	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	59.73	70.28	70.60	46.86	history
968	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	59.70	75.74	76.01	85.18	history
969	0419	Hony Media Group:O	59.67	74.84	74.92	97.54	history
970	0715	China Oceanwide Holdings Limited:O	59.67	76.65	76.82	27.96	history
971	1102	Enviro Energy International Holdings Limited:O	59.58	74.61	74.63	77.39	history
972	3683	Great Harvest Maeta Holdings Limited:O	59.54	72.08	72.13	27.67	history
973	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	59.50	72.99	73.43	61.76	history
974	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	59.42	70.42	70.68	41.42	history
975	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	59.35	78.49	78.49	99.83	history
976	8005	Yuxing InfoTech Investment Holdings Limited:O	59.31	75.90	76.17	40.10	history
977	3993	CMOC Group Limited (CN):H	59.30	70.09	73.05	97.90	history
978	2198	China Sanjiang Fine Chemicals Company Limited:O	59.27	71.82	71.95	30.42	history
979	0052	FAIRWOOD HOLDINGS LIMITED:O	59.26	78.59	79.59	55.82	history
980	0406	YAU LEE HOLDINGS LIMITED:O	59.21	70.46	70.94	64.57	history
981	2176	CCID CONSULTING COMPANY LIMITED:H	59.17	78.99	79.06	100.00	history
982	2383	TOM GROUP LIMITED:O	59.16	74.20	74.37	38.58	history
983	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	59.15	76.12	76.17	55.45	history
984	0029	DYNAMIC HOLDINGS LIMITED (BM):O	59.13	76.89	77.61	55.41	history
985	0603	China Oil And Gas Group Limited:O	59.09	71.13	71.25	94.15	history
986	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	59.07	70.58	72.44	50.51	history
987	3828	Ming Fai International Holdings Limited:O	59.05	72.01	72.08	61.54	history
988	0106	Landsea Green Management Limited:O	59.03	70.01	70.46	28.81	history
989	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	58.95	77.45	77.54	27.61	history
990	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	58.94	74.06	74.87	24.96	history
991	0698	TONGDA GROUP HOLDINGS LIMITED:O	58.94	70.68	70.76	47.75	history
992	0008	PCCW LIMITED:O	58.91	71.60	72.06	52.09	history
993	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	58.90	71.40	71.41	38.33	history
994	0326	CHINA STAR ENTERTAINMENT LIMITED:O	58.88	71.50	71.63	82.12	history
995	0819	Tianneng Power International Limited:O	58.87	73.66	73.69	68.39	history
996	0599	E. BON HOLDINGS LIMITED:O	58.79	73.52	75.79	46.25	history
997	0794	Come Sure Group (Holdings) Limited:O	58.76	73.04	73.05	33.64	history
998	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	58.73	68.79	69.07	45.85	history
999	8071	China Netcom Technology Holdings Limited:O	58.73	75.03	75.04	92.77	history
1000	3989	Capital Environment Holdings Limited:O	58.70	69.24	69.25	70.39	history
1001	0946	Hontex International Holdings Company Limited:O	58.70	75.68	75.80	24.84	history
1002	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	58.68	81.39	81.41	84.61	history
1003	0922	Anxian Yuan China Holdings Limited:O	58.62	72.56	72.61	99.76	history
1004	0329	OCI International Holdings Limited:O	58.58	71.98	71.98	99.91	history
1005	1191	China Gem Holdings Limited:O	58.58	70.29	70.45	67.42	history
1006	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	58.57	69.66	69.96	46.40	history
1007	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	58.50	73.60	73.70	98.23	history
1008	2308	EVOC Intelligent Technology Company Limited:H	58.47	76.10	76.20	99.93	history
1009	0635	PLAYMATES HOLDINGS LIMITED:O	58.47	71.45	72.86	61.02	history
1010	8220	Bingo Group Holdings Limited:O	58.45	71.50	71.53	95.99	history
1011	0837	Carpenter Tan Holdings Limited:O	58.43	77.57	77.58	24.98	history
1012	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	58.43	77.29	80.82	43.27	history
1013	2309	ZO Future Group:O	58.42	68.11	68.14	64.42	history
1014	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	58.41	75.15	77.52	99.32	history
1015	0764	Eternity Investment Limited:O	58.41	70.14	70.34	70.39	history
1016	0372	PT International Development Corporation Limited:O	58.41	72.47	73.06	77.32	history
1017	0607	Fullshare Holdings Limited:O	58.37	68.10	68.57	68.13	history
1018	0061	Green Leader Holdings Group Limited:O	58.23	70.79	70.93	74.79	history
1019	0333	Top Form International Limited:O	58.13	69.99	72.58	51.62	history
1020	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	58.11	69.83	69.91	99.00	history
1021	0889	DATRONIX HOLDINGS LIMITED:O	58.09	74.72	74.73	29.99	history
1022	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	58.04	70.68	70.97	98.80	history
1023	0929	IPE GROUP LIMITED:O	57.98	78.72	78.75	67.18	history
1024	0604	SHENZHEN INVESTMENT LIMITED:O	57.90	70.32	70.64	60.05	history
1025	0467	United Energy Group Limited:O	57.89	81.76	81.98	29.74	history
1026	0269	China Resources and Transportation Group Limited:O	57.88	71.86	71.90	59.85	history
1027	8019	Hao Wen Holdings Limited:O	57.86	74.38	74.44	73.08	history
1028	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	57.86	69.26	69.46	59.92	history
1029	0334	China Display Optoelectronics Technology Holdings Limited:O	57.85	69.52	69.72	67.31	history
1030	8156	Sinopharm Tech Holdings Limited:O	57.81	76.88	76.92	37.29	history
1031	3886	Town Health International Medical Group Limited:O	57.79	76.70	76.71	99.93	history
1032	0985	CST Holding (HK) Limited (KY):O	57.78	73.51	73.53	99.89	history
1033	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	57.78	81.92	81.93	58.32	history
1034	0724	Ruixin International Holdings Limited:O	57.76	77.09	77.10	80.96	history
1035	0673	China Health Group Limited:O	57.70	73.37	73.71	99.09	history
1036	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	57.69	80.67	80.71	74.11	history
1037	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	57.61	76.64	77.02	82.68	history
1038	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	57.56	69.31	72.42	93.31	history
1039	3378	Xiamen International Port Co., Ltd:H	57.55	70.51	70.70	98.16	history
1040	0611	China Nuclear Energy Technology Corporation Limited:O	57.52	70.50	70.55	62.64	history
1041	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	57.47	78.11	78.17	99.83	history
1042	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	57.40	77.98	78.05	88.09	history
1043	0189	DONGYUE GROUP LIMITED:O	57.40	72.11	72.13	45.42	history
1044	0879	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:Wrnt	57.35	72.63	72.74	47.04	history
1045	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	57.34	73.26	73.31	89.33	history
1046	1116	Huiyuan Cowins Technology Group Limited:O	57.32	72.15	72.16	56.26	history
1047	1075	CAPINFO COMPANY LIMITED:H	57.30	72.63	72.68	99.96	history
1048	1142	E&P Global Holdings Limited:O	57.28	69.45	69.49	98.05	history
1049	0578	Rosan Resources Holdings Limited:O	57.27	76.80	76.81	66.50	history
1050	0617	PALIBURG HOLDINGS LIMITED:O	57.25	76.09	76.49	52.05	history
1051	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	57.22	72.72	72.82	96.02	history
1052	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	57.13	71.04	71.27	32.57	history
1053	0667	HannStar Board International Holdings Limited:O	57.09	66.22	66.43	24.83	history
1054	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	56.99	74.39	74.43	80.88	history
1055	0556	Pan Asia Environmental Protection Group Limited:O	56.98	79.61	79.61	24.96	history
1056	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	56.97	73.25	73.37	57.07	history
1057	2349	China City Infrastructure Group Limited:O	56.91	81.79	81.80	84.61	history
1058	0761	Bel Global Resources Holdings Limited:O	56.86	72.03	72.19	97.41	history
1059	0123	Yuexiu Property Company Limited:O	56.84	67.90	68.59	57.58	history
1060	0064	GET NICE HOLDINGS LIMITED:O	56.83	67.92	68.16	87.89	history
1061	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	56.79	68.92	68.93	76.12	history
1062	8171	China Trends Holdings Limited:O	56.78	69.10	69.12	63.37	history
1063	0438	IRICO Group New Energy Company Limited:H	56.73	71.90	72.14	99.63	history
1064	0588	Beijing North Star Company Limited:H	56.72	66.13	66.45	96.84	history
1065	0622	Oshidori International Holdings Limited:O	56.72	73.38	73.51	60.05	history
1066	0566	Hanergy Thin Film Power Group Limited:O	56.69	66.59	66.61	99.78	history
1067	3330	Lingbao Gold Group Company Ltd.:H	56.69	69.59	69.75	99.40	history
1068	8131	ABC MULTIACTIVE LIMITED:O	56.64	82.11	82.22	39.90	history
1069	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	56.60	74.05	74.42	47.50	history
1070	0171	Silver Grant International Holdings Group Limited:O	56.57	72.30	72.53	77.57	history
1071	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	56.55	69.20	72.26	95.21	history
1072	1194	Bay Area Gold Group Limited:O	56.52	73.54	73.55	78.54	history
1073	1062	China Development Bank International Investment Limited:O	56.51	76.99	77.03	92.79	history
1074	0681	Chinese People Holdings Company Limited:O	56.44	69.72	69.82	74.31	history
1075	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	56.35	69.52	69.80	33.37	history
1076	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	56.32	70.70	71.02	99.46	history
1077	0040	Gold Peak Technology Group Limited:O	56.26	73.75	74.41	68.74	history
1078	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	56.22	67.92	68.29	43.74	history
1079	2889	Nickel Resources International Holdings Company Limited:O	56.10	68.92	69.17	26.75	history
1080	1131	Agritrade Resources Limited:O	56.08	69.31	69.37	67.25	history
1081	1053	Chongqing Iron & Steel Company Limited:H	56.06	65.60	65.91	97.84	history
1082	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	56.05	64.99	65.12	99.78	history
1083	2038	FIH Mobile Limited:O	55.90	79.13	79.16	28.45	history
1084	0746	Lee & Man Chemical Company Limited:O	55.85	73.16	73.19	23.96	history
1085	0947	MOBI Development Co., Ltd.:O	55.81	73.59	73.60	39.31	history
1086	0095	LVGEM (China) Real Estate Investment Company Limited:O	55.79	67.25	68.04	25.84	history
1087	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	55.79	77.91	78.10	51.73	history
1088	1126	DREAM INTERNATIONAL LIMITED (HK):O	55.73	76.49	77.03	31.79	history
1089	8158	China Regenerative Medicine International Limited:O	55.72	71.98	72.16	69.44	history
1090	0275	Master Glory Group Limited:O	55.67	71.07	71.45	57.34	history
1091	8299	GT Gold Holdings Limited:O	55.62	69.83	69.86	71.68	history
1092	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	55.59	70.42	70.69	77.06	history
1093	0725	PERENNIAL INTERNATIONAL LIMITED:O	55.59	67.65	68.59	27.88	history
1094	0645	Ares Asia Limited:O	55.58	67.59	76.34	19.70	history
1095	0402	Peace Map Holding Limited:O	55.52	69.14	69.24	63.25	history
1096	1033	Sinopec Oilfield Service Corporation:H	55.52	69.09	69.36	98.92	history
1097	0580	Sun.King Technology Group Limited:O	55.46	74.94	74.95	39.06	history
1098	0309	Xinhua News Media Holdings Limited:O	55.44	69.10	69.21	89.47	history
1099	1222	WANG ON GROUP LIMITED:O	55.32	65.71	66.27	99.07	history
1100	0193	CAPITAL ESTATE LIMITED:O	55.25	67.49	67.53	61.53	history
1101	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	55.24	70.13	70.18	27.43	history
1102	0953	Shaw Brothers Holdings Limited:O	55.23	69.88	69.90	35.50	history
1103	9893	Pizu Group Holdings Limited:O	55.22	76.93	76.93	58.90	history
1104	8025	Asian Capital Resources (Holdings) Limited:O	55.12	76.35	76.85	41.13	history
1105	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	55.11	69.19	69.37	53.85	history
1106	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	55.10	69.09	70.57	44.63	history
1107	2000	SIM TECHNOLOGY GROUP LIMITED:O	55.09	65.08	65.19	41.85	history
1108	0076	Elate Holdings Limited:O	55.06	64.27	64.47	99.49	history
1109	1185	China Energine International (Holdings) Limited:O	55.01	65.53	65.86	45.63	history
1110	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	54.97	76.30	76.31	76.34	history
1111	0348	China Healthwise Holdings Limited:O	54.96	65.97	65.99	67.96	history
1112	0214	ASIA ORIENT HOLDINGS LIMITED:O	54.94	73.70	74.61	74.88	history
1113	0134	Hop Hing Group Holdings Limited:Wrnt	54.92	72.87	73.22	30.47	history
1114	1031	Kingston Financial Group Limited:O	54.92	69.91	70.02	23.51	history
1115	0445	CIMC-TianDa Holdings Company Limited:O	54.90	71.25	71.42	47.85	history
1116	0575	Regent Pacific Group Limited:O	54.85	73.29	73.66	88.64	history
1117	0726	DIT Group Limited:O	54.82	67.76	68.07	66.27	history
1118	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	54.81	66.80	73.25	94.41	history
1119	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	54.80	71.78	72.10	27.16	history
1120	0918	Majestic Dragon AeroTech Holdings Limited:O	54.80	67.12	78.32	60.56	history
1121	0149	China Agri-Products Exchange Limited:O	54.78	63.19	63.23	90.92	history
1122	1161	WATER OASIS GROUP LIMITED:O	54.74	72.40	73.40	46.16	history
1123	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	54.74	77.52	77.89	83.55	history
1124	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	54.73	66.23	74.61	49.54	history
1125	1118	GOLIK HOLDINGS LIMITED:O	54.66	67.89	81.99	82.15	history
1126	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	54.62	69.97	69.99	99.09	history
1127	0651	China Ocean Industry Group Limited:O	54.57	72.80	72.96	99.92	history
1128	0261	GBA Holdings Limited:O	54.54	64.48	82.48	99.89	history
1129	0476	Ev Dynamics (Holdings) Limited:O	54.45	70.95	71.22	63.86	history
1130	8117	China Primary Energy Holdings Limited:O	54.45	67.63	67.64	70.37	history
1131	8176	SuperRobotics Holdings Limited (BM):O	54.44	70.27	70.31	62.69	history
1132	0099	Wong's International Holdings Limited:O	54.39	65.74	73.92	19.83	history
1133	1130	China Environmental Resources Group Limited:O	54.37	72.21	72.25	86.78	history
1134	0121	C.P. Lotus Corporation:O	54.36	77.43	77.89	24.02	history
1135	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	54.35	67.71	67.75	40.59	history
1136	0789	Artini Holdings Limited:O	54.29	68.14	68.17	43.01	history
1137	0456	New City Development Group Limited:O	54.26	73.05	73.13	53.43	history
1138	1047	NGAI HING HONG COMPANY LIMITED:O	54.22	66.73	80.13	40.52	history
1139	8079	Wisdomcome Group Holdings Limited:O	54.17	67.63	67.63	99.99	history
1140	0332	Yuan Heng Gas Holdings Limited:O	54.15	71.67	71.81	26.93	history
1141	3838	China Starch Holdings Limited:O	54.11	66.89	66.95	44.94	history
1142	8186	Almana Limited:O	54.10	69.34	69.44	96.75	history
1143	0340	Tongguan Gold Group Limited:O	54.08	66.30	66.43	98.86	history
1144	0735	China Power Clean Energy Development Company Limited:O	54.07	69.66	69.72	59.14	history
1145	0477	AUPU Group Holding Company Limited:O	54.02	68.70	68.76	32.76	history
1146	0240	BUILD KING HOLDINGS LIMITED:O	54.00	67.52	69.63	43.38	history
1147	1026	Universal Technologies Holdings Limited:O	53.95	71.18	71.39	83.24	history
1148	0090	Puxing Energy Limited:O	53.92	65.37	65.64	27.59	history
1149	8003	Great World Company Holdings Ltd:O	53.82	69.49	69.51	64.14	history
1150	1159	Smart Digital Technology Group Limited:O	53.82	69.77	70.38	77.30	history
1151	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	53.73	66.36	68.50	93.43	history
1152	1070	TCL Electronics Holdings Limited:O	53.72	66.45	66.53	49.35	history
1153	0674	China Tangshang Holdings Limited:O	53.67	75.41	75.44	74.24	history
1154	0572	Future World Holdings Limited:O	53.65	69.64	69.79	62.15	history
1155	1057	Zhejiang Shibao Company Limited:H	53.60	78.44	78.44	99.67	history
1156	0491	Emperor Culture Group Limited:O	53.57	72.84	72.91	97.64	history
1157	8167	Neo Telemedia Limited:O	53.56	73.80	73.88	88.77	history
1158	8009	Chinese Energy Holdings Limited:O	53.49	78.90	78.93	70.99	history
1159	0692	Shenzhou Space Park Group Limited:O	53.42	63.21	63.23	96.07	history
1160	1385	Shanghai Fudan Microelectronics Group Company Limited:H	53.39	73.81	73.84	99.77	history
1161	0082	Crazy Sports Group Limited:O	53.35	63.77	68.45	95.79	history
1162	0533	GOLDLION HOLDINGS LIMITED:O	53.35	71.87	76.64	28.56	history
1163	0503	Lansen Pharmaceutical Holdings Limited:O	53.33	67.87	67.91	37.49	history
1164	1997	Regent Manner International Holdings Limited:O	53.29	67.41	67.51	26.23	history
1165	0245	China Vered Financial Holding Corporation Limited:O	53.27	66.92	67.00	86.43	history
1166	0186	Nimble Holdings Company Limited:O	53.26	68.03	69.16	17.94	history
1167	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	53.22	75.41	75.46	56.79	history
1168	1777	Fantasia Holdings Group Co., Limited:O	53.21	74.70	74.78	39.06	history
1169	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	53.19	64.24	64.40	65.56	history
1170	0597	China Resources Microelectronics Limited:O	53.17	68.71	69.09	38.42	history
1171	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	53.16	71.37	71.44	30.91	history
1172	0455	Tianda Pharmaceuticals Limited:O	53.15	68.37	68.61	24.60	history
1173	0047	Hop Hing Group Holdings Limited:O	53.12	71.96	73.46	31.10	history
1174	0723	Reliance Global Holdings Limited (BM):O	53.08	66.67	66.69	88.14	history
1175	0937	New Times Corporation Limited (BM):Wrnt	53.06	65.36	65.39	85.01	history
1176	8083	Youzan Technology Limited:O	53.02	74.33	74.36	66.22	history
1177	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	53.01	69.03	69.12	67.86	history
1178	1002	V.S. INTERNATIONAL GROUP LIMITED:O	52.98	71.42	71.56	50.31	history
1179	1094	Cherish Sunshine International Limited:O	52.88	67.88	68.90	97.43	history
1180	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	52.86	62.00	62.48	78.57	history
1181	0404	Hsin Chong Group Holdings Limited:O	52.85	65.31	71.11	44.82	history
1182	0921	Hisense Home Appliances Group Co., Ltd.:H	52.83	73.67	73.70	99.49	history
1183	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	52.82	67.79	68.71	44.92	history
1184	1618	Metallurgical Corporation of China Ltd.:H	52.81	70.26	70.43	99.44	history
1185	0464	China In-Tech Limited:O	52.75	70.48	71.55	33.18	history
1186	2626	Hunan Nonferrous Metals Corporation Limited:H	52.72	63.91	64.03	99.44	history
1187	0241	Alibaba Health Information Technology Limited:O	52.56	65.21	65.32	36.47	history
1188	0624	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:Wrnt	52.56	67.29	70.73	40.77	history
1189	8153	Jiading International Group Holdings Limited:O	52.55	70.30	70.37	83.51	history
1190	0195	Greentech Technology International Limited:O	52.54	69.53	69.54	48.74	history
1191	0509	Century Sunshine Group Holdings Limited:O	52.48	69.74	69.84	48.07	history
1192	8111	China Technology Industry Group Limited:O	52.40	72.69	72.72	79.93	history
1193	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	52.25	69.31	70.26	42.64	history
1194	0397	Minerva Group Holding Limited:O	52.21	63.74	63.79	99.94	history
1195	0565	Art Group Holdings Limited (KY):O	52.16	69.50	72.29	43.92	history
1196	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	52.13	68.82	69.58	50.90	history
1197	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	52.13	66.17	73.00	32.74	history
1198	8051	CircuTech International Holdings Limited:O	52.02	70.27	71.28	40.33	history
1199	0103	Shougang Century Holdings Limited:O	52.00	63.45	64.97	38.56	history
1200	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	52.00	73.82	83.30	51.46	history
1201	1141	CMBC Capital Holdings Limited:O	51.95	68.17	68.19	85.87	history
1202	0986	Dufu Liquor Group Limited:O	51.73	67.82	67.91	82.44	history
1203	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	51.72	67.20	67.37	44.28	history
1204	8212	Celebrate International Holdings Limited:O	51.67	68.53	68.64	98.56	history
1205	0342	NewOcean Energy Holdings Limited:O	51.66	72.99	73.00	67.66	history
1206	0108	GR Life Style Company Limited:O	51.59	72.71	73.40	45.54	history
1207	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	51.59	72.23	72.37	61.15	history
1208	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	51.51	60.81	65.21	97.43	history
1209	1180	Paradise Entertainment Limited (BM):O	51.49	68.77	68.81	95.41	history
1210	8028	Timeless Resources Holdings Limited:O	51.47	71.87	72.18	78.30	history
1211	0471	Silkwave Inc:O	51.41	66.04	66.14	76.01	history
1212	0948	Alpha Professional Holdings Limited:O	51.37	67.44	67.46	21.52	history
1213	1733	E-Commodities Holdings Limited:O	51.36	71.01	71.05	29.92	history
1214	0959	Century Entertainment International Holdings Limited:O	51.33	60.66	60.92	78.71	history
1215	8017	Long Success International (Holdings) Limited:O	51.29	71.81	71.82	92.35	history
1216	1019	Convoy Global Holdings Limited:O	51.25	69.54	69.54	20.32	history
1217	8202	INNO-TECH HOLDINGS LIMITED:O	51.21	63.77	63.80	92.76	history
1218	8178	China Information Technology Development Limited:O	51.20	69.74	69.81	54.79	history
1219	8046	Heng Xin China Holdings Limited:O	51.19	69.82	70.07	96.28	history
1220	0181	FUJIAN HOLDINGS LIMITED:O	51.18	70.65	72.04	40.17	history
1221	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	51.11	71.63	74.70	41.79	history
1222	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	51.06	66.47	78.19	20.99	history
1223	0988	Silk Road Logistics Holdings Limited:O	51.05	67.20	67.45	75.77	history
1224	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	51.01	72.01	72.21	47.37	history
1225	0841	Asia Cassava Resources Holdings Limited:O	50.86	67.70	67.84	33.70	history
1226	1003	Huanxi Media Group Limited:O	50.81	64.76	64.81	80.84	history
1227	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	50.80	69.67	70.00	99.56	history
1228	0414	Golden Century International Holdings Group Limited:Wrnt	50.78	66.63	66.76	96.52	history
1229	0024	BURWILL HOLDINGS LIMITED:O	50.70	63.80	63.88	44.37	history
1230	0048	EGANAGOLDPFEIL (HOLDINGS) LIMITED:O	50.69	66.60	66.80	67.87	history
1231	0263	GT GROUP HOLDINGS LIMITED:O	50.67	65.77	65.84	90.06	history
1232	2006	Shanghai Jin Jiang Capital Company Limited:H	50.60	65.25	68.09	98.61	history
1233	0745	China National Culture Group Limited:O	50.47	64.06	65.26	48.61	history
1234	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	50.46	64.39	65.10	39.07	history
1235	1719	China Infrastructure & Logistics Group Ltd.:O	50.45	67.03	67.04	63.01	history
1236	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	50.40	65.85	67.60	30.01	history
1237	0605	China Financial Services Holdings Limited:O	50.36	72.20	73.27	57.14	history
1238	1428	Bright Smart Securities & Commodities Group Limited:O	50.23	68.60	68.72	26.31	history
1239	0736	China Properties Investment Holdings Limited:O	50.23	66.47	66.49	96.17	history
1240	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	50.22	68.60	68.85	41.02	history
1241	0705	Ding He Mining Holdings Limited:O	50.17	68.17	68.17	77.42	history
1242	8198	Crypto Flow Technology Limited:O	50.16	71.04	71.33	79.07	history
1243	0194	LIU CHONG HING INVESTMENT LIMITED:O	50.14	67.92	69.36	31.13	history
1244	0228	China Energy Development Holdings Limited:O	50.09	64.03	64.07	99.96	history
1245	0717	Emperor Capital Group Limited:O	50.00	64.76	64.92	47.28	history
1246	0616	EMINENCE ENTERPRISE LIMITED:O	49.98	67.16	67.78	52.31	history
1247	0822	Ka Shui International Holdings Limited:O	49.96	68.28	69.09	26.43	history
1248	1265	Tianjin Jinran Public Utilities Company Limited:H	49.93	74.35	74.36	98.89	history
1249	0637	Lee Kee Holdings Limited:O	49.90	61.23	61.91	27.26	history
1250	1178	Huiyin Holdings Group Limited:O	49.86	66.23	66.26	70.60	history
1251	0719	Shandong Xinhua Pharmaceutical Company Limited:H	49.86	62.85	62.91	98.89	history
1252	0448	Branded Lifestyle Holdings Limited:O	49.86	61.98	65.79	33.03	history
1253	1108	Triumph New Energy Company Limited:H	49.86	66.33	66.82	99.05	history
1254	8266	Zhuoxin International Holdings Limited:O	49.80	68.45	68.53	58.66	history
1255	0910	China Sandi Holdings Limited:O	49.73	67.96	68.04	86.71	history
1256	0810	China Castson 81 Finance Company Limited (BM):O	49.72	67.43	67.67	94.16	history
1257	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	49.71	63.66	63.96	51.96	history
1258	0344	Long Well International Holdings Limited:Wrnt	49.67	63.87	66.49	79.96	history
1259	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	49.67	68.59	68.74	99.82	history
1260	0085	China Electronics Huada Technology Company Limited:O	49.55	69.96	70.15	17.00	history
1261	0729	FDG Electric Vehicles Limited:O	49.54	63.85	63.90	62.45	history
1262	0680	Nan Hai Corporation Limited:O	49.51	67.29	77.24	67.40	history
1263	8306	China Nonferrous Metals Company Limited:O	49.48	64.17	64.18	84.24	history
1264	8037	China Biotech Services Holdings Limited:O	49.47	66.43	66.43	98.96	history
1265	0630	AMCO United Holding Limited:O	49.47	63.57	63.61	78.75	history
1266	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	49.45	70.64	70.86	93.90	history
1267	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	49.45	65.61	66.02	99.84	history
1268	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	49.43	67.02	67.70	79.09	history
1269	0222	MIN XIN HOLDINGS LIMITED:O	49.41	72.33	72.94	54.91	history
1270	0899	Zhong Jia Guo Xin Holdings Company Limited:O	49.37	63.76	63.79	81.65	history
1271	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	49.34	67.73	68.58	56.00	history
1272	8047	China Ocean Group Development Limited:O	49.18	65.28	65.32	66.25	history
1273	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	49.11	58.31	59.47	23.83	history
1274	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	49.02	65.82	65.83	85.91	history
1275	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	48.94	66.03	69.65	39.50	history
1276	0161	AVIC International Holdings Limited:H	48.86	64.94	64.96	99.11	history
1277	0439	KuangChi Science Limited:O	48.75	66.10	66.22	47.65	history
1278	0621	Taung Gold International Limited:O	48.73	61.41	61.47	98.73	history
1279	0876	Kaisa Health Group Holdings Limited:O	48.70	61.37	64.92	35.77	history
1280	0389	China Tontine Wines Group Limited:O	48.64	64.36	64.59	41.85	history
1281	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	48.63	63.94	79.93	54.98	history
1282	2366	SMI Culture & Travel Group Holdings Limited:O	48.45	74.69	74.93	60.22	history
1283	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	48.42	67.80	69.55	33.62	history
1284	8011	Polyard Petroleum International Group Limited:O	48.41	63.16	63.36	63.76	history
1285	1149	Anxin-China Holdings Limited:O	48.41	66.09	66.10	68.56	history
1286	0869	Playmates Toys Limited:O	48.35	59.71	61.07	41.80	history
1287	1208	MMG Limited (HK):O	48.34	67.73	67.88	36.46	history
1288	8239	Capital Finance Holdings Limited:O	48.31	67.06	67.18	93.80	history
1289	1808	Enterprise Development Holdings Limited (KY):O	48.30	64.01	64.13	31.97	history
1290	0720	AUTO ITALIA HOLDINGS LIMITED:O	48.25	65.36	65.42	59.33	history
1291	2662	MH Development Limited:O	48.25	66.32	66.66	25.46	history
1292	8048	Yu Tak International Holdings Limited:O	48.00	65.12	66.07	25.24	history
1293	0258	TOMSON GROUP LIMITED:O	47.93	67.64	67.71	40.83	history
1294	0235	CSC Holdings Limited (HK):O	47.90	60.26	60.37	99.79	history
1295	0627	Japan Kyosei Group Company Limited:O	47.83	59.04	59.92	65.44	history
1296	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	47.83	62.94	63.17	67.33	history
1297	0535	Gemdale Properties and Investment Corporation Limited:O	47.82	67.57	67.95	25.55	history
1298	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	47.82	60.95	60.97	25.00	history
1299	0500	Frontier Services Group Limited:O	47.75	63.46	64.44	58.15	history
1300	1164	CGN Mining Company Limited:O	47.75	64.09	64.12	62.00	history
1301	0166	New Times Corporation Limited (BM):O	47.58	63.49	63.54	91.12	history
1302	8006	Sino Splendid Holdings Limited:O	47.54	60.05	60.40	20.30	history
1303	1196	Realord Group Holdings Limited:O	47.40	67.27	70.80	46.12	history
1304	0418	FOUNDER HOLDINGS LIMITED:O	47.37	61.92	62.33	75.49	history
1305	0065	Grand Ocean Advanced Resources Company Limited:O	47.30	59.03	59.06	66.56	history
1306	0850	Long Well International Holdings Limited:O	47.26	63.41	63.43	89.18	history
1307	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	47.26	68.00	68.19	41.59	history
1308	0097	HENDERSON INVESTMENT LIMITED:O	47.20	57.47	59.65	28.75	history
1309	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	47.10	64.65	64.88	98.51	history
1310	0403	STARLITE HOLDINGS LIMITED:O	47.07	66.65	67.40	45.24	history
1311	0686	Beijing Energy International Holding Co., Ltd.:O	46.94	65.38	65.76	84.89	history
1312	0298	Chuang's China Investments Limited:O	46.93	67.87	69.84	47.96	history
1313	0295	KONG SUN HOLDINGS LIMITED:O	46.89	60.87	60.88	51.06	history
1314	0167	IDT INTERNATIONAL LIMITED:O	46.83	63.31	63.84	43.45	history
1315	0663	KING STONE ENERGY GROUP LIMITED:O	46.79	69.49	69.50	78.22	history
1316	2312	China Financial Leasing Group Limited:O	46.70	63.07	63.16	99.98	history
1317	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	46.57	64.62	66.59	46.20	history
1318	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	46.55	61.32	61.49	47.92	history
1319	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	46.52	61.79	61.91	98.30	history
1320	0233	Mingyuan Medicare Development Company Limited:O	46.45	64.23	64.26	99.63	history
1321	1182	Success Dragon International Holdings Limited:O	46.44	58.38	81.85	64.56	history
1322	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	46.37	59.72	63.90	39.46	history
1323	0760	Talent Property Group Limited:O	46.33	62.85	62.93	58.47	history
1324	1001	Hong Kong Shanghai Alliance Holdings Limited:O	46.25	68.44	74.71	55.84	history
1325	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	46.20	58.75	59.59	18.31	history
1326	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	46.19	60.57	61.41	30.97	history
1327	8250	Du Du Holdings Limited (KY):O	46.19	63.89	63.90	99.91	history
1328	3938	Samling Global Limited:O	46.09	60.69	60.96	28.52	history
1329	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	46.08	61.89	62.14	41.39	history
1330	0441	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:Wrnt	46.05	61.03	61.48	26.25	history
1331	8063	Global Mastermind Holdings Limited:O	46.01	60.41	61.07	91.33	history
1332	8089	Chinese Strategic Holdings Limited:O	45.93	64.45	64.66	79.57	history
1333	0979	Green Energy Group Limited:O	45.93	56.94	56.96	49.33	history
1334	0281	RIVERA (HOLDINGS) LIMITED:O	45.81	67.50	67.59	39.44	history
1335	0364	Blockchain Group Company Limited:O	45.79	63.02	64.97	67.12	history
1336	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.78	57.77	58.58	95.89	history
1337	1065	Tianjin Capital Environmental Protection Group Company Limited:H	45.57	61.01	61.29	98.40	history
1338	0643	CARRY WEALTH HOLDINGS LIMITED:O	45.52	60.22	63.87	33.29	history
1339	0274	Renaissance Asia Silk Road Group Limited:O	45.51	58.49	58.58	61.83	history
1340	0878	SOUNDWILL HOLDINGS LIMITED:O	45.50	57.29	61.17	24.87	history
1341	8150	Seamless Green China (Holdings) Limited:O	45.26	62.79	62.81	70.58	history
1342	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	45.14	58.06	59.10	47.84	history
1343	0353	Energy International Investments Holdings Limited:O	45.09	58.48	58.52	87.63	history
1344	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	45.08	58.99	66.72	34.61	history
1345	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	45.04	66.70	78.21	45.93	history
1346	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	44.89	62.43	62.87	99.80	history
1347	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	44.66	57.48	57.94	25.82	history
1348	0459	Legend Upstar Holdings Limited (KY):O	44.63	55.68	78.97	99.75	history
1349	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	44.62	57.68	58.36	60.89	history
1350	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	44.58	57.75	58.17	41.33	history
1351	0143	Guoan International Limited:O	44.57	66.45	68.38	27.41	history
1352	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	44.36	58.00	58.10	88.45	history
1353	2327	Meilleure Health International Industry Group Limited:O	44.27	69.23	69.30	34.65	history
1354	0385	CHINNEY ALLIANCE GROUP LIMITED:O	44.24	56.21	58.55	27.53	history
1355	0280	KING FOOK HOLDINGS LIMITED:O	44.23	61.23	61.41	52.40	history
1356	0426	ONE MEDIA GROUP LIMITED (KY):O	44.15	61.53	61.66	24.88	history
1357	8203	Kaisun Holdings Limited:O	44.02	60.88	60.89	81.11	history
1358	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	44.01	60.16	60.53	57.08	history
1359	1163	Dejin Resources Group Company Limited:O	43.99	60.31	60.33	67.92	history
1360	1188	Hybrid Kinetic Group Limited:O	43.79	67.46	67.48	60.37	history
1361	8129	Cloud Investment Holdings Limited (KY):O	43.69	61.19	61.23	67.61	history
1362	0706	Beautiful China Holdings Company Limited:O	43.69	60.01	60.21	53.84	history
1363	0544	DAIDO GROUP LIMITED:O	43.48	62.07	62.18	82.92	history
1364	0187	Beijing Jingcheng Machinery Electric Company Limited:H	43.15	60.28	60.47	98.27	history
1365	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	42.85	62.16	62.19	50.13	history
1366	1046	Universe Entertainment and Culture Group Company Limited:O	42.72	56.88	57.19	49.47	history
1367	0307	Up Energy Development Group Limited:O	42.63	63.97	64.02	76.22	history
1368	0094	Greenheart Group Limited:O	42.50	64.85	71.80	37.97	history
1369	0515	China Silver Technology Holdings Limited:O	42.36	60.76	60.76	46.20	history
1370	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	42.17	62.46	63.05	53.61	history
1371	1202	Chengdu SIWI Science and Technology Company Limited:H	42.17	55.42	56.96	97.30	history
1372	0972	CHINA STAR ENTERTAINMENT LIMITED:Wrnt	42.15	62.86	63.90	74.25	history
1373	0978	China Merchants Land Limited:O	42.13	58.42	58.70	39.83	history
1374	0387	LEEPORT (HOLDINGS) LIMITED:O	41.97	56.09	60.60	24.95	history
1375	0689	EPI (Holdings) Limited:O	41.80	56.56	56.67	82.03	history
1376	0718	Tai United Holdings Limited:O	41.70	64.00	64.05	27.24	history
1377	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	41.46	58.90	59.93	35.28	history
1378	0620	DTXS Silk Road Investment Holdings Company Limited:O	41.43	56.44	56.65	27.57	history
1379	8103	hmvod Limited:O	41.31	61.97	62.01	92.21	history
1380	2324	Capital VC Limited:O	41.27	58.02	58.06	99.69	history
1381	0343	CULTURECOM HOLDINGS LIMITED:O	41.26	54.51	54.94	66.27	history
1382	0965	Playmates Toys Limited:Wrnt	41.20	58.98	60.40	37.22	history
1383	3928	Zhengzhou China Resources Gas Company Limited:H	41.12	60.75	61.17	88.82	history
1384	0613	Planetree International Development Limited:O	41.12	53.05	69.71	88.47	history
1385	1063	SUNCORP TECHNOLOGIES LIMITED:O	40.96	60.32	61.88	82.46	history
1386	1032	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt	40.64	55.40	56.35	48.13	history
1387	0993	XinKong International Capital Holdings Limited:O	40.47	56.98	57.59	39.25	history
1388	0361	SINO GOLF HOLDINGS LIMITED:O	40.43	56.69	65.27	42.37	history
1389	1207	SRE Group Limited:O	40.37	60.89	64.17	74.76	history
1390	0485	China Sinostar Group Company Limited:O	40.23	62.02	62.37	66.65	history
1391	1686	SUNEVISION HOLDINGS LTD.:O	40.13	54.23	55.47	13.81	history
1392	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	39.87	50.68	54.33	71.81	history
1393	1172	Magnus Concordia Group Limited:O	39.83	57.86	59.89	47.46	history
1394	8021	WLS HOLDINGS LIMITED (BM):O	39.77	55.96	56.08	53.53	history
1395	0376	Yunfeng Financial Group Limited:O	39.43	56.89	57.18	45.97	history
1396	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	39.26	55.87	56.31	99.64	history
1397	0513	CONTINENTAL HOLDINGS LIMITED:O	39.23	51.53	51.67	28.61	history
1398	8045	Jiangsu NandaSoft Technology Company Limited:H	39.19	64.57	64.62	99.90	history
1399	0767	Zhong Ji Longevity Science Group Limited:O	38.21	58.73	59.27	83.82	history
1400	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	38.01	52.66	53.46	64.32	history
1401	1020	Cybernaut International Holdings Company Limited:O	36.96	51.12	51.21	32.44	history
1402	0701	CNT GROUP LIMITED:O	36.10	54.53	56.23	55.89	history
1403	8197	Baytacare Pharmaceutical Co., Ltd.:H	35.99	54.24	54.87	99.18	history
1404	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	35.78	60.29	61.03	72.64	history
1405	8022	Evershine Group Holdings Limited:O	34.68	53.44	53.84	97.38	history
1406	0747	Shenyang Public Utility Holdings Company Limited:H	33.44	50.70	51.06	99.46	history
1407	0495	PALADIN LIMITED (BM):O	31.69	47.62	49.01	23.09	history
1408	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	31.17	50.57	56.81	22.30	history

Recommend Webb-site to a friend