CCASS concentration on 2010-11-18

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	0149	China Agri-Products Exchange Limited:O	100.00	100.00	100.00	0.00	history
2	0967	SOUND GLOBAL LTD.:O	99.29	99.78	99.78	36.02	history
3	2118	Tian Shan Development (Holding) Limited:O	98.89	99.44	99.44	99.98	history
4	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.88	99.50	99.51	12.66	history
5	0846	Mingfa Group (International) Company Limited:O	98.79	99.83	99.83	99.97	history
6	0425	Minth Group Limited:O	97.62	99.11	99.28	100.00	history
7	0642	PALADIN LIMITED (BM):CRP	97.57	98.95	98.96	56.76	history
8	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	97.50	98.82	98.82	60.21	history
9	1928	Sands China Ltd.:O	97.25	98.87	98.87	46.96	history
10	0522	ASMPT Limited:O	97.10	98.35	98.36	99.10	history
11	0220	Uni-President China Holdings Ltd.:O	97.00	98.49	98.50	99.95	history
12	0151	Want Want China Holdings Limited:O	96.94	98.44	98.44	56.48	history
13	1025	WUMART STORES, INC.:H	96.88	97.84	97.84	94.35	history
14	0053	GUOCO GROUP LIMITED:O	96.84	97.77	97.77	60.56	history
15	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	96.69	98.45	98.47	80.93	history
16	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.57	97.99	98.00	33.77	history
17	0936	Kaisa Capital Investment Holdings Limited:O	96.49	98.23	98.23	99.81	history
18	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	96.46	97.92	97.92	99.89	history
19	1866	CHINA XLX FERTILISER LTD.:O	96.27	98.13	98.13	37.15	history
20	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	95.94	98.68	98.68	53.32	history
21	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	95.89	98.35	98.35	55.91	history
22	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	95.79	98.12	98.12	99.83	history
23	1160	Goldstone Capital Group Limited:O	95.60	98.10	98.10	66.40	history
24	3308	Golden Eagle Retail Group Limited:O	95.57	99.00	99.00	99.95	history
25	0142	FIRST PACIFIC COMPANY LIMITED:O	95.54	97.95	97.96	97.98	history
26	0881	Zhongsheng Group Holdings Limited:O	95.51	97.04	97.04	34.70	history
27	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	95.47	98.17	98.17	100.00	history
28	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.11	98.02	98.02	51.98	history
29	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	94.93	98.67	98.67	25.45	history
30	0494	LI & FUNG LIMITED:O	94.91	97.79	97.79	61.81	history
31	0963	Bloomage BioTechnology Corporation Limited (KY):O	94.86	98.08	98.08	34.19	history
32	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	94.85	98.49	98.49	99.96	history
33	3368	Parkson Retail Group Limited:O	94.79	97.87	97.88	50.44	history
34	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	94.72	96.98	96.98	99.95	history
35	0678	Genting Hong Kong Limited:O	94.61	97.78	97.78	13.64	history
36	0321	TEXWINCA HOLDINGS LIMITED:O	94.59	97.20	97.32	53.23	history
37	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	94.54	96.21	96.22	69.60	history
38	1368	Xtep International Holdings Limited:O	94.49	97.67	97.67	92.67	history
39	1386	Vestate Group Holdings Limited:O	94.45	96.34	96.34	98.42	history
40	2300	AMVIG Holdings Limited:O	94.34	97.48	97.48	57.46	history
41	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	94.34	98.41	98.42	52.68	history
42	1128	Wynn Macau, Limited:O	94.34	96.91	96.92	27.70	history
43	0144	China Merchants Port Holdings Company Limited:O	94.28	96.58	96.58	72.79	history
44	0926	Besunyen Holdings Company Limited:O	94.18	96.72	96.72	29.93	history
45	0303	VTECH HOLDINGS LIMITED:O	94.18	96.48	96.48	94.67	history
46	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	94.11	96.14	96.74	57.47	history
47	0098	Xingfa Aluminium Holdings Limited:O	94.11	96.46	96.51	99.84	history
48	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	94.06	96.69	96.69	17.74	history
49	0096	YUSEI HOLDINGS LIMITED:O	93.93	97.68	97.68	27.86	history
50	0396	Hing Lee (HK) Holdings Limited:O	93.75	97.98	97.98	61.85	history
51	2358	Jiu Rong Holdings Limited:O	93.70	97.31	97.31	25.53	history
52	8096	Ruifeng Petroleum Chemical Holdings Limited:O	93.62	96.38	96.38	94.82	history
53	0883	CNOOC LIMITED:O	93.58	95.90	95.90	35.48	history
54	0093	Zero Fintech Group Limited (BM):O	93.54	97.11	97.11	9.46	history
55	0069	SHANGRI-LA ASIA LIMITED:O	93.53	97.56	97.57	65.91	history
56	1393	Hidili Industry International Development Limited:O	93.43	95.59	95.59	99.70	history
57	0100	CLEAR MEDIA LIMITED (BM):O	93.35	97.90	97.90	47.40	history
58	3991	Changhong Jiahua Holdings Limited:O	93.09	96.96	96.96	22.80	history
59	1878	SOUTHGOBI RESOURCES LTD.:O	93.08	96.41	96.41	30.82	history
60	0531	Samson Holding Ltd.:O	93.07	96.10	96.10	90.03	history
61	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	93.07	95.91	95.92	98.42	history
62	0291	China Resources Beer (Holdings) Company Limited:O	93.03	95.22	95.22	47.90	history
63	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	92.97	95.50	95.50	83.55	history
64	0019	SWIRE PACIFIC LIMITED:A	92.91	95.03	95.04	72.79	history
65	2688	ENN Energy Holdings Limited:O	92.90	96.89	97.41	91.88	history
66	0207	Joy City Property Limited:O	92.87	95.06	95.07	20.99	history
67	0683	KERRY PROPERTIES LIMITED:O	92.73	97.62	97.63	56.90	history
68	0174	Gemini Investments (Holdings) Limited:O	92.55	94.69	94.69	74.28	history
69	8050	Quantum Thinking Limited:O	92.54	96.25	96.26	99.66	history
70	1836	Stella International Holdings Limited:O	92.51	95.87	95.87	37.30	history
71	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	92.48	96.36	96.36	70.02	history
72	0660	Wai Chun Bio-Technology Limited:O	92.37	96.65	96.65	91.64	history
73	8061	ACROSSASIA LIMITED:O	92.36	95.85	95.85	24.39	history
74	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	92.32	98.40	98.42	33.05	history
75	0148	Kingboard Holdings Limited:O	92.30	95.43	95.43	68.21	history
76	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	92.26	96.22	96.24	93.71	history
77	0010	HANG LUNG GROUP LIMITED:O	92.16	97.21	97.28	57.62	history
78	0411	LAM SOON (HONG KONG) LIMITED:O	92.12	96.06	96.07	96.54	history
79	0020	WHEELOCK AND COMPANY LIMITED:O	92.07	95.51	95.52	36.30	history
80	0283	Goldin Properties Holdings Limited:O	91.98	96.21	96.21	97.86	history
81	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	91.93	95.95	96.15	99.69	history
82	1968	Peak Sport Products Co., Limited:O	91.86	94.67	94.67	99.96	history
83	2280	HC Group Inc.:O	91.79	97.31	97.31	98.66	history
84	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	91.71	97.05	97.06	67.37	history
85	2341	EcoGreen International Group Limited:O	91.71	96.16	96.16	95.50	history
86	0968	Little Sheep Group Limited:O	91.62	95.66	95.66	62.87	history
87	0975	Mongolian Mining Corporation:O	91.61	96.21	96.21	35.09	history
88	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.51	95.69	95.77	87.98	history
89	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	91.49	97.66	97.66	57.83	history
90	2338	WEICHAI POWER CO., LTD.:H	91.46	94.27	94.27	99.41	history
91	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	91.44	97.11	97.11	40.15	history
92	0251	S E A HOLDINGS LIMITED:O	91.28	96.21	96.45	65.83	history
93	0486	UNITED COMPANY RUSAL, IPJSC:O	91.27	95.37	95.37	10.69	history
94	8356	Tsun Yip Holdings Limited (KY):O	91.26	98.17	98.17	66.25	history
95	1899	Xingda International Holdings Limited:O	91.26	94.47	94.47	90.79	history
96	8226	KOALA Financial Group Limited:O	91.25	94.59	94.68	102.23	history
97	1999	Man Wah Holdings Limited:O	91.20	96.73	96.73	59.42	history
98	3998	Bosideng International Holdings Limited:O	91.16	94.85	94.85	99.00	history
99	0973	L'Occitane International S.A.:O	91.14	93.97	93.97	27.30	history
100	0341	CAFE DE CORAL HOLDINGS LIMITED:O	91.12	95.67	95.89	66.28	history
101	0255	Lung Kee Group Holdings Limited:O	91.10	94.88	95.82	35.04	history
102	0004	Wharf (Holdings) Limited (The):O	91.09	93.92	93.93	41.53	history
103	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	91.03	93.53	93.54	55.06	history
104	1068	China Yurun Food Group Limited:O	90.97	94.85	94.85	99.34	history
105	1109	CHINA RESOURCES LAND LIMITED:O	90.92	94.33	94.34	36.40	history
106	3339	Lonking Holdings Limited:O	90.90	95.86	95.86	99.98	history
107	0589	Portico International Holdings Limited:O	90.89	96.09	96.09	72.22	history
108	0831	CONVENIENCE RETAIL ASIA LIMITED:O	90.78	94.90	94.91	43.37	history
109	1038	CK Infrastructure Holdings Limited:O	90.68	93.62	93.66	14.82	history
110	0582	Shin Hwa World Limited:O	90.65	94.95	95.04	99.83	history
111	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	90.59	94.24	94.27	36.25	history
112	0685	Media Chinese International Limited (BM):O	90.58	96.35	96.38	7.50	history
113	2883	China Oilfield Services Limited:H	90.57	93.65	93.65	99.78	history
114	0112	Lerthai Group Limited:O	90.57	94.04	94.12	98.81	history
115	1199	COSCO SHIPPING Ports Limited:O	90.51	93.62	94.36	64.39	history
116	0177	Jiangsu Expressway Company Limited:H	90.42	94.82	94.82	99.46	history
117	0378	FDG Kinetic Limited:O	90.39	93.99	94.03	59.56	history
118	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	90.24	93.99	95.07	42.59	history
119	0489	DongFeng Motor Group Company Limited (CN):H	90.19	94.11	94.11	99.89	history
120	0224	PIONEER GLOBAL GROUP LIMITED:O	90.17	94.05	94.22	76.58	history
121	0573	Tao Heung Holdings Limited:O	90.10	96.75	96.75	87.49	history
122	0210	Daphne International Holdings Limited:O	90.10	95.66	95.66	82.35	history
123	2168	AirPower Technologies Limited:O	90.08	96.18	96.18	83.63	history
124	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	90.02	93.08	93.12	45.53	history
125	0041	GREAT EAGLE HOLDINGS LIMITED:O	90.02	95.26	95.28	62.37	history
126	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	89.98	93.19	93.20	99.36	history
127	0068	LEE HING DEVELOPMENT LIMITED:O	89.96	96.69	96.69	80.77	history
128	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	89.91	94.58	94.58	42.38	history
129	0277	TERN PROPERTIES COMPANY LIMITED:O	89.90	98.50	98.51	3.89	history
130	1991	Ta Yang Group Holdings Limited:O	89.81	94.33	94.35	96.41	history
131	0904	China Green (Holdings) Limited:O	89.75	94.77	94.78	92.26	history
132	1639	AKM INDUSTRIAL COMPANY LIMITED:O	89.69	97.76	97.76	33.33	history
133	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	89.67	93.61	93.61	99.48	history
134	1137	Hong Kong Technology Venture Company Limited:O	89.66	93.29	94.72	64.98	history
135	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	89.63	93.23	93.34	26.19	history
136	0834	China Kangda Food Company Limited:O	89.60	97.24	97.24	90.82	history
137	2028	Jolimark Holdings Limited:O	89.49	96.52	96.53	36.38	history
138	1833	Intime Retail (Group) Company Limited:O	89.34	94.77	94.77	61.87	history
139	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	89.31	93.66	93.82	52.44	history
140	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	89.18	95.86	95.87	78.03	history
141	0221	Easy One Financial Group Limited:O	89.18	93.27	93.27	96.65	history
142	0928	King International Investment Limited (KY):O	89.16	96.05	96.06	99.96	history
143	1171	Yankuang Energy Group Company Limited:H	89.15	92.43	92.44	99.65	history
144	1066	Shandong Weigao Group Medical Polymer Company Limited:H	89.14	94.12	94.12	77.80	history
145	0001	CK Hutchison Holdings Limited:O	89.14	92.23	92.26	53.79	history
146	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	89.12	92.20	92.20	99.45	history
147	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	89.09	94.73	94.73	33.05	history
148	1813	KWG Group Holdings Limited:O	88.93	94.71	94.71	48.99	history
149	3983	China BlueChemical Ltd.:H	88.90	93.12	93.13	99.14	history
150	0762	CHINA UNICOM (HONG KONG) LIMITED:O	88.89	93.77	93.78	27.95	history
151	8337	Directel Holdings Limited:O	88.88	93.70	93.70	27.71	history
152	2128	China Lesso Group Holdings Limited:O	88.61	92.80	92.80	75.96	history
153	3818	China Dongxiang (Group) Co., Ltd.:O	88.58	93.74	93.74	99.68	history
154	8148	Wuxi Life International Holdings Group Limited:O	88.58	95.09	95.09	12.60	history
155	0016	SUN HUNG KAI PROPERTIES LIMITED:O	88.57	92.88	92.91	48.48	history
156	0547	Digital Domain Holdings Limited:O	88.56	91.73	91.74	76.59	history
157	0914	Anhui Conch Cement Company Limited:H	88.54	91.83	92.56	99.86	history
158	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	88.47	93.62	93.62	99.35	history
159	0829	Shenguan Holdings (Group) Limited:O	88.45	93.01	93.01	31.88	history
160	0777	NetDragon Websoft Holdings Limited:O	88.44	93.87	93.87	99.52	history
161	0709	GIORDANO INTERNATIONAL LIMITED:O	88.39	96.37	96.37	98.19	history
162	2238	Guangzhou Automobile Group Co., Ltd.:H	88.34	91.37	91.38	99.83	history
163	0021	Great China Holdings (Hong Kong) Limited:O	88.31	93.82	93.83	83.78	history
164	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	88.28	93.61	93.73	54.84	history
165	1236	National Agricultural Holdings Limited:O	88.27	93.65	93.66	99.80	history
166	3389	Hengdeli Holdings Limited:O	88.27	96.61	96.61	93.19	history
167	3344	GTI Holdings Limited (KY):O	88.25	93.51	93.51	98.49	history
168	2302	CNNC International Limited:O	88.25	93.43	93.47	97.25	history
169	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	88.24	92.29	92.30	54.64	history
170	0923	Integrated Waste Solutions Group Holdings Limited:O	88.22	93.36	93.37	78.74	history
171	1088	China Shenhua Energy Company Limited:H	88.13	91.88	91.90	99.74	history
172	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	88.08	96.35	96.35	77.55	history
173	0812	Southwest Securities International Securities Limited:O	88.03	93.18	93.18	73.60	history
174	0801	Golden Meditech Holdings Limited:O	88.03	92.50	92.50	99.99	history
175	0352	Fortune Sun (China) Holdings Limited:O	88.00	94.47	94.49	36.36	history
176	0246	REAL GOLD MINING LIMITED:O	87.97	91.44	91.44	99.73	history
177	0583	Great Wall Pan Asia Holdings Limited:O	87.90	92.10	92.13	31.48	history
178	1175	Fresh Express Delivery Holdings Group Co., Limited:O	87.90	93.27	93.28	83.34	history
179	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	87.89	92.91	92.93	44.05	history
180	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.86	95.12	95.15	11.86	history
181	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	87.77	92.27	92.28	81.55	history
182	1683	International Mining Machinery Holdings Limited:O	87.76	93.76	93.76	99.88	history
183	0511	TELEVISION BROADCASTS LIMITED:O	87.67	92.18	92.18	69.20	history
184	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	87.61	93.15	93.16	31.85	history
185	2356	DAH SING BANKING GROUP LIMITED:O	87.60	92.02	92.09	25.55	history
186	0832	Central China Real Estate Limited:O	87.58	93.57	93.57	72.83	history
187	0941	China Mobile Limited (HK):O	87.50	91.57	91.60	25.59	history
188	1072	Dongfang Electric Corporation Limited:H	87.46	90.88	90.90	99.49	history
189	0410	SOHO CHINA LIMITED:O	87.41	92.09	92.11	66.99	history
190	0825	New World Department Store China Limited:O	87.40	92.60	92.60	27.46	history
191	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	87.39	92.07	92.08	60.80	history
192	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	87.39	93.51	93.52	86.55	history
193	8325	China Smartpay Group Holdings Limited:O	87.34	97.87	97.87	21.20	history
194	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	87.23	91.10	91.11	99.27	history
195	0516	PYXIS GROUP LIMITED:O	87.20	90.87	90.90	79.36	history
196	0278	WAH HA REALTY COMPANY LIMITED:O	87.20	92.05	92.27	47.38	history
197	0984	AEON STORES (HONG KONG) CO., LIMITED:O	87.18	92.36	92.37	27.92	history
198	0006	Power Assets Holdings Limited:O	87.18	90.94	90.97	48.80	history
199	0499	Qingdao Holdings International Limited:O	87.14	92.02	92.02	33.66	history
200	0817	China Jinmao Holdings Group Limited:O	87.09	92.09	92.10	32.35	history
201	0135	KUNLUN ENERGY COMPANY LIMITED:O	87.09	90.85	90.89	99.34	history
202	0382	Welling Holding Limited:O	87.08	91.58	91.61	98.48	history
203	0727	Crown International Corporation Limited:O	87.06	91.82	91.82	99.80	history
204	3337	Anton Oilfield Services Group:O	87.06	92.59	92.61	98.80	history
205	0569	China Automation Group Limited:O	87.04	95.22	95.22	84.10	history
206	1069	China Health Technology Group Holding Company Limited:O	87.02	93.42	93.42	18.86	history
207	0073	ASIAN CITRUS HOLDINGS LIMITED:O	87.00	92.98	93.01	36.74	history
208	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	86.95	91.83	91.83	75.22	history
209	0700	TENCENT HOLDINGS LIMITED:O	86.91	94.56	94.56	70.59	history
210	0087	SWIRE PACIFIC LIMITED:B	86.90	94.26	94.32	26.79	history
211	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	86.89	90.12	90.13	99.51	history
212	0337	Greenland Hong Kong Holdings Limited:O	86.88	94.19	94.19	98.96	history
213	0593	DreamEast Group Limited:O	86.83	92.58	92.74	69.22	history
214	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	86.80	93.36	93.36	51.70	history
215	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	86.80	91.59	91.71	30.97	history
216	0756	Summi (Group) Holdings Limited:O	86.78	94.65	94.65	41.86	history
217	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	86.78	92.04	92.05	98.53	history
218	1013	Wai Chun Group Holdings Limited:O	86.74	90.49	90.49	99.36	history
219	0168	TSINGTAO BREWERY COMPANY LIMITED:H	86.72	91.67	91.67	58.25	history
220	0538	Ajisen (China) Holdings Limited:O	86.71	95.21	95.26	98.20	history
221	0631	Sany Heavy Equipment International Holdings Company Limited:O	86.68	92.04	92.04	27.63	history
222	2331	LI NING COMPANY LIMITED:O	86.63	93.81	93.82	99.74	history
223	8225	China Health Group Inc.:O	86.56	95.58	95.58	51.98	history
224	0377	China Huajun Group Limited:O	86.52	92.48	92.51	32.99	history
225	0380	China Pipe Group Limited (BM):O	86.50	92.23	92.23	98.94	history
226	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	86.50	92.24	92.26	99.80	history
227	0506	China Foods Limited:O	86.48	91.26	91.27	41.98	history
228	0169	Wanda Hotel Development Company Limited:O	86.46	92.51	92.52	68.17	history
229	0955	SCHRAMM HOLDING AG:O	86.44	90.81	90.82	99.50	history
230	2020	ANTA Sports Products Limited:O	86.43	90.59	90.59	34.58	history
231	0933	Viva Goods Company Limited:O	86.40	90.78	90.79	82.92	history
232	0487	SUCCESS UNIVERSE GROUP LIMITED:O	86.27	92.29	92.35	66.48	history
233	2266	Dorsett Hospitality International Limited:O	86.21	92.36	92.36	30.66	history
234	0335	UPBEST GROUP LIMITED:O	86.19	93.67	93.71	30.08	history
235	0299	Glory Sun Land Group Limited:O	86.07	91.43	91.49	47.11	history
236	1882	Haitian International Holdings Limited:O	86.07	95.02	95.02	32.38	history
237	1004	China Smarter Energy Group Holdings Limited:O	86.07	93.50	93.51	46.28	history
238	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	86.06	94.59	94.69	0.11	history
239	1029	IRC LIMITED:O	86.02	92.26	92.26	33.51	history
240	0891	Trinity Limited (BM):O	85.98	92.20	92.20	51.97	history
241	0728	CHINA TELECOM CORPORATION LIMITED:H	85.96	90.60	90.62	99.57	history
242	0814	Beijing Jingkelong Company Limited:H	85.84	91.56	91.58	99.62	history
243	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	85.80	93.07	94.45	44.08	history
244	3393	Wasion Holdings Limited:O	85.77	91.15	95.62	99.95	history
245	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	85.71	93.41	93.41	97.82	history
246	1398	Industrial and Commercial Bank of China Limited:H	85.71	90.05	91.89	98.34	history
247	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	85.69	92.06	92.48	93.99	history
248	8085	Hong Kong Life Sciences and Technologies Group Limited:O	85.67	91.09	91.09	76.40	history
249	2689	Nine Dragons Paper (Holdings) Limited:O	85.67	90.86	90.86	41.27	history
250	0552	China Communications Services Corporation Limited:H	85.64	90.84	90.85	99.35	history
251	1008	Litu Holdings Limited (KY):O	85.60	95.90	95.90	24.99	history
252	0989	Hua Yin International Holdings Limited:O	85.58	88.31	88.33	98.63	history
253	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	85.57	91.19	91.19	26.62	history
254	0212	NANYANG HOLDINGS LIMITED:O	85.56	91.25	92.06	77.09	history
255	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	85.56	92.87	92.88	34.49	history
256	0813	Shimao Group Holdings Limited:O	85.52	91.56	91.58	52.75	history
257	0856	VSTECS Holdings Limited:O	85.50	92.33	92.34	91.45	history
258	0475	Central Development Holdings Limited:O	85.48	90.41	90.46	98.37	history
259	0356	DT Capital Limited:O	85.47	94.01	94.01	44.74	history
260	3988	BANK OF CHINA LIMITED:H	85.46	89.86	91.29	93.98	history
261	0546	Fufeng Group Limited:O	85.39	91.38	91.39	99.67	history
262	0982	Huafa Property Services Group Company Limited:O	85.38	95.87	96.07	71.12	history
263	0665	Haitong International Securities Group Limited:O	85.34	91.18	91.20	99.67	history
264	2389	Beijing Health (Holdings) Limited (KY):O	85.30	91.58	91.62	77.53	history
265	1823	Huayu Expressway Group Limited:O	85.23	92.32	92.34	27.22	history
266	0383	Tian An Medicare Limited (BM):O	85.22	91.32	91.51	81.08	history
267	3968	CHINA MERCHANTS BANK CO., LTD.:H	85.22	89.57	89.59	98.35	history
268	0696	TRAVELSKY TECHNOLOGY LIMITED:H	85.21	92.22	92.22	99.79	history
269	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	85.21	89.91	89.96	63.13	history
270	1766	CRRC Corporation Limited:H	85.20	91.59	92.37	99.71	history
271	1021	MIDAS HOLDINGS LIMITED (SG):O	85.13	92.99	92.99	17.19	history
272	0373	ALLIED GROUP LIMITED (HK):O	85.09	93.22	93.30	60.97	history
273	0013	Hutchison Whampoa Limited:O	85.09	89.07	89.12	59.35	history
274	0894	Man Yue Technology Holdings Limited:O	84.99	92.44	92.46	70.61	history
275	0731	C&D Newin Paper & Pulp Corporation Limited:O	84.98	89.20	89.24	92.59	history
276	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	84.96	93.92	94.05	42.33	history
277	1717	Ausnutria Dairy Corporation Ltd:O	84.85	88.91	88.91	83.95	history
278	0606	China Agri-Industries Holdings Limited:O	84.85	90.42	90.43	51.20	history
279	0526	Lisi Group (Holdings) Limited (BM):O	84.84	92.65	92.66	99.86	history
280	0127	CHINESE ESTATES HOLDINGS LIMITED:O	84.75	94.55	94.56	97.57	history
281	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	84.73	90.75	90.75	98.77	history
282	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	84.60	89.89	89.89	83.71	history
283	0960	Longfor Group Holdings Limited:O	84.59	94.27	94.27	23.10	history
284	0903	TPV TECHNOLOGY LIMITED:O	84.54	93.13	93.13	73.87	history
285	8236	Powerleader Science & Technology Group Limited:H	84.54	91.93	91.93	100.00	history
286	0577	South Shore Holdings Limited:O	84.53	91.54	91.57	42.10	history
287	8137	Honbridge Holdings Limited:O	84.47	91.28	91.29	96.30	history
288	1628	Yuzhou Group Holdings Company Limited:O	84.42	93.20	93.21	24.95	history
289	2339	BeijingWest Industries International Limited:O	84.41	93.35	93.53	74.86	history
290	1200	Midland Holdings Limited (BM):O	84.39	90.87	91.14	97.19	history
291	0330	ESPRIT HOLDINGS LIMITED (BM):O	84.30	91.72	91.73	99.80	history
292	8273	Zhejiang Prospect Company Limited:H	84.29	91.79	91.81	100.00	history
293	1328	Goldstream Investment Limited:O	84.28	96.28	96.28	27.71	history
294	2088	Xiwang Property Holdings Company Limited:O	84.19	90.42	90.44	97.89	history
295	0288	Cosway Corporation Limited:O	84.15	96.32	96.32	65.77	history
296	3899	CIMC Enric Holdings Limited:O	84.14	94.01	96.14	62.62	history
297	8295	Kingwisoft Technology Group Company Limited (KY):O	84.11	93.35	93.35	25.00	history
298	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	84.06	90.50	90.51	99.37	history
299	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	84.05	89.95	89.98	55.86	history
300	0428	Cocoon Holdings Limited:O	84.03	91.59	91.63	45.99	history
301	0939	CHINA CONSTRUCTION BANK CORPORATION:H	84.01	90.90	90.91	27.36	history
302	0059	Skyfame Realty (Holdings) Limited:O	83.99	90.90	90.90	77.24	history
303	0302	OCBC Bank (Hong Kong) Limited:O	83.93	94.06	94.07	48.01	history
304	0331	PCD STORES (GROUP) LIMITED:O	83.91	89.21	89.23	54.12	history
305	8190	Combest Holdings Limited:O	83.84	90.54	90.54	57.84	history
306	0270	GUANGDONG INVESTMENT LIMITED:O	83.71	88.47	88.52	41.72	history
307	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	83.64	93.56	93.56	92.95	history
308	0763	ZTE CORPORATION:H	83.64	88.03	88.04	99.81	history
309	3323	China National Building Material Company Limited:H	83.62	90.00	90.01	99.76	history
310	1187	Han Tang International Holdings Limited:O	83.57	90.67	91.05	26.83	history
311	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	83.56	92.24	92.24	99.51	history
312	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	83.55	87.98	88.22	33.73	history
313	0198	SMI Holdings Group Limited:O	83.49	89.64	89.86	95.19	history
314	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	83.46	88.70	88.73	68.02	history
315	1318	GREENS HOLDINGS LTD:O	83.45	90.55	90.56	72.23	history
316	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	83.38	90.35	90.39	32.34	history
317	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	83.37	91.88	91.88	39.21	history
318	1299	AIA Group Limited:O	83.35	90.53	90.53	75.51	history
319	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	83.31	89.87	89.96	18.12	history
320	0528	Kingdom Holdings Limited (KY):O	83.24	89.97	90.00	48.50	history
321	2728	Jintai Energy Holdings Limited:O	83.11	91.24	92.15	90.94	history
322	1193	China Resources Gas Group Limited:O	83.10	89.78	89.81	31.70	history
323	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	83.10	89.49	89.50	99.34	history
324	0393	Glorious Sun Enterprises Limited:O	83.03	90.66	91.09	42.49	history
325	3918	NagaCorp Ltd.:O	83.02	89.44	89.49	54.27	history
326	3933	United Laboratories International Holdings Limited (The):O	83.01	88.20	89.58	37.66	history
327	1898	China Coal Energy Company Limited:H	82.93	88.69	88.70	99.42	history
328	0357	Hainan Meilan International Airport Company Limited:H	82.86	92.09	92.09	99.46	history
329	0773	China Metal Recycling (Holdings) Limited:O	82.81	89.82	89.86	67.23	history
330	0990	Deep Source Holdings Limited:O	82.79	89.56	89.56	97.71	history
331	0413	South China Holdings Company Limited:O	82.78	89.38	89.41	21.54	history
332	1201	Tesson Holdings Limited:O	82.74	92.83	92.83	63.88	history
333	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	82.73	95.74	95.74	20.76	history
334	0543	Pacific Online Limited:O	82.73	91.19	91.28	59.91	history
335	0075	Y. T. REALTY GROUP LIMITED:O	82.66	93.13	95.55	97.70	history
336	2086	Leadway Technology Investment Group Limited:O	82.63	92.78	92.79	98.18	history
337	1099	SINOPHARM GROUP CO. LTD.:H	82.58	88.63	89.67	99.67	history
338	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	82.58	88.27	88.32	43.37	history
339	0626	Public Financial Holdings Limited:O	82.57	89.04	89.13	32.68	history
340	0691	China Shanshui Cement Group Limited:O	82.49	95.34	95.34	92.17	history
341	1818	Zhaojin Mining Industry Company Limited:H	82.48	87.98	87.98	99.43	history
342	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	82.43	89.34	89.40	27.15	history
343	0111	Cinda International Holdings Limited:O	82.43	89.36	89.38	45.93	history
344	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	82.42	92.48	92.92	94.05	history
345	0086	SUN HUNG KAI & CO. LIMITED:O	82.40	95.11	95.11	54.71	history
346	1104	APAC Resources Limited:O	82.38	89.53	89.54	92.65	history
347	0449	Chigo Holding Limited:O	82.36	89.06	89.06	98.79	history
348	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	82.36	90.52	90.53	41.53	history
349	0231	Ping An Securities Group (Holdings) Limited:O	82.34	90.32	90.33	97.17	history
350	0666	SHK Hong Kong Industries Limited:O	82.33	88.22	88.28	45.26	history
351	1698	Boshiwa International Holding Limited:O	82.32	87.21	87.22	46.99	history
352	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.31	88.87	88.87	99.95	history
353	2009	BBMG Corporation:H	82.28	91.48	91.49	99.43	history
354	0598	SINOTRANS LIMITED:H	82.22	89.25	89.31	97.76	history
355	0055	Neway Group Holdings Limited:O	82.17	89.99	90.01	54.21	history
356	0101	HANG LUNG PROPERTIES LIMITED:O	82.14	94.54	94.55	62.05	history
357	8269	Wealth Glory Holdings Limited:O	82.05	88.66	88.66	28.11	history
358	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	81.97	90.34	90.35	44.14	history
359	1133	Harbin Electric Company Limited:H	81.92	87.72	87.75	99.63	history
360	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	81.76	91.29	91.37	69.76	history
361	0633	China All Access (Holdings) Limited:O	81.75	89.71	89.71	80.86	history
362	2727	Shanghai Electric Group Company Limited:H	81.67	87.15	87.16	99.78	history
363	2398	Good Friend International Holdings Inc.:O	81.54	88.24	88.44	37.33	history
364	2343	PACIFIC BASIN SHIPPING LIMITED:O	81.46	86.76	86.80	98.22	history
365	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	81.46	92.20	92.26	77.56	history
366	1140	Wealthink AI-Innovation Capital Limited (KY):O	81.40	91.46	91.47	53.95	history
367	3633	Zhongyu Energy Holdings Limited:O	81.38	90.66	90.66	34.32	history
368	0225	Pokfulam Development Company Limited:O	81.34	88.25	88.36	34.88	history
369	2880	Liaoning Port Co., Ltd.:H	81.31	87.54	87.97	98.45	history
370	0610	WAI KEE HOLDINGS LIMITED:O	81.28	88.27	88.52	62.37	history
371	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	81.21	87.82	87.90	61.38	history
372	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	81.17	91.36	91.37	99.87	history
373	0137	JINHUI HOLDINGS COMPANY LIMITED:O	81.16	86.35	86.91	72.53	history
374	0659	CTF Services Limited (BM):O	81.15	91.47	91.63	24.23	history
375	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	81.15	88.51	88.52	78.52	history
376	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	81.06	90.35	90.39	57.19	history
377	0857	PETROCHINA COMPANY LIMITED:H	81.04	88.32	88.36	98.58	history
378	0530	Goldin Financial Holdings Limited:O	80.98	88.25	88.83	14.27	history
379	0083	SINO LAND COMPANY LIMITED:O	80.98	91.09	91.11	72.08	history
380	3303	Jutal Offshore Oil Services Limited:O	80.95	89.11	89.12	95.31	history
381	1638	Kaisa Group Holdings Ltd.:O	80.91	91.47	91.49	35.54	history
382	0744	LIPPO LIMITED (HK):Wrnt	80.89	88.15	88.16	89.56	history
383	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	80.88	90.27	90.27	99.48	history
384	1238	Powerlong Real Estate Holdings Limited:O	80.87	93.18	93.19	88.28	history
385	0602	Jiahua Stores Holdings Limited:O	80.82	88.10	88.18	27.61	history
386	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	80.82	87.15	87.76	40.86	history
387	0124	Guangdong Land Holdings Limited:O	80.81	86.44	86.56	30.13	history
388	0752	PICO FAR EAST HOLDINGS LIMITED:O	80.80	88.05	88.13	60.60	history
389	0951	CHAOWEI POWER HOLDINGS LIMITED:O	80.76	88.23	88.23	25.38	history
390	8155	South China Assets Holdings Limited:O	80.71	88.38	88.41	24.19	history
391	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	80.62	88.50	88.68	90.86	history
392	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	80.50	88.99	89.00	43.95	history
393	2601	China Pacific Insurance (Group) Co., Ltd.:H	80.50	87.69	87.74	42.60	history
394	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	80.48	92.52	92.54	26.88	history
395	0286	Aidigong Maternal & Child Health Limited (BM):O	80.44	84.29	84.35	99.84	history
396	2379	China Clean Energy Technology Group Limited:O	80.43	91.30	91.56	54.75	history
397	0102	Summit Ascent Holdings Limited:O	80.41	86.98	88.45	28.40	history
398	2868	Beijing Capital Land Co., Ltd.:H	80.37	86.74	86.78	98.96	history
399	2313	Shenzhou International Group Holdings Limited:O	80.36	91.70	91.70	28.69	history
400	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	80.34	90.05	90.05	96.82	history
401	0806	Value Partners Group Limited:O	80.33	88.91	88.93	78.36	history
402	0359	China Haisheng Juice Holdings Co., Ltd.:O	80.31	88.29	88.31	99.97	history
403	1888	Kingboard Laminates Holdings Limited:O	80.26	88.78	88.82	33.99	history
404	1688	Alibaba.com Limited:O	80.23	86.17	86.18	48.22	history
405	0226	LIPPO LIMITED (HK):O	80.22	86.99	87.05	94.28	history
406	0369	Wing Tai Properties Limited:O	80.19	88.46	89.98	67.12	history
407	0190	HKC (HOLDINGS) LIMITED:O	80.12	86.70	86.81	97.39	history
408	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	80.09	92.87	93.69	79.64	history
409	0753	Air China Limited:H	80.07	88.41	88.44	45.80	history
410	8080	North Asia Strategic Holdings Limited:O	79.95	85.69	85.70	70.03	history
411	0479	CIL HOLDINGS LIMITED:O	79.94	87.66	87.70	95.70	history
412	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	79.91	88.17	88.20	49.89	history
413	0646	China Environmental Technology Holdings Limited:O	79.86	87.00	87.03	62.68	history
414	1893	China National Materials Company Limited:H	79.79	85.00	86.28	98.84	history
415	0502	PAN SINO INTERNATIONAL HOLDING LIMITED:O	79.74	86.10	86.13	94.39	history
416	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	79.64	89.53	89.82	27.74	history
417	1886	China Huiyuan Juice Group Limited:O	79.48	86.31	86.35	58.45	history
418	2788	Yorkey Optical International (Cayman) Ltd.:O	79.37	87.95	88.23	60.66	history
419	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	79.37	88.23	88.42	22.37	history
420	0983	SOCAM Development Limited:O	79.36	88.63	88.69	65.12	history
421	0534	SHK Hong Kong Industries Limited:Wrnt	79.33	89.71	89.76	91.27	history
422	3398	CHINA TING GROUP HOLDINGS LIMITED:O	79.23	85.80	85.83	26.44	history
423	8166	China Eco-Farming Limited:O	79.22	86.87	86.87	82.97	history
424	0714	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	79.21	87.88	87.90	61.09	history
425	1308	SITC International Holdings Company Limited:O	79.18	92.47	92.47	28.71	history
426	1005	MATRIX HOLDINGS LIMITED:O	79.18	90.05	90.11	30.77	history
427	0472	New Silkroad Culturaltainment Limited:O	79.13	88.36	88.38	84.92	history
428	2010	Real Nutriceutical Group Limited:O	79.05	88.12	88.12	92.46	history
429	0708	China Evergrande New Energy Vehicle Group Limited:O	79.01	88.10	88.27	37.44	history
430	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	78.95	86.99	86.99	90.37	history
431	1280	China Qidian Guofeng Holdings Limited:O	78.93	87.16	87.16	74.79	history
432	0492	HKC (HOLDINGS) LIMITED:Wrnt	78.92	86.21	86.31	99.11	history
433	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	78.87	87.13	87.19	98.70	history
434	3800	GCL Technology Holdings Limited (KY):O	78.76	89.17	89.18	94.88	history
435	0156	LIPPO CHINA RESOURCES LIMITED:O	78.66	83.64	83.70	85.55	history
436	3300	CHINA GLASS HOLDINGS LIMITED:O	78.63	89.84	89.84	34.94	history
437	0992	LENOVO GROUP LIMITED:O	78.62	88.14	88.18	55.98	history
438	3383	Agile Group Holdings Limited (KY):O	78.61	89.38	89.38	36.95	history
439	1700	Springland International Holdings Limited:O	78.55	90.28	90.28	28.69	history
440	0987	China Renewable Energy Investment Limited:O	78.53	86.59	86.71	99.58	history
441	1213	MOBICON GROUP LIMITED:O	78.33	87.89	88.02	23.45	history
442	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	78.20	94.13	94.13	41.27	history
443	0932	CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt	78.18	86.81	86.81	100.00	history
444	1382	Pacific Textiles Holdings Limited:O	78.16	89.17	89.21	33.48	history
445	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	78.05	85.57	85.58	31.09	history
446	0365	Sino ICT Holdings Limited:O	78.02	85.69	85.75	99.76	history
447	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	77.99	87.34	87.36	80.29	history
448	0999	I.T LIMITED:O	77.98	85.25	85.46	35.36	history
449	0694	Beijing Capital International Airport Company Limited:H	77.97	85.29	85.46	99.63	history
450	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	77.97	83.25	83.28	99.25	history
451	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	77.96	86.84	86.86	53.30	history
452	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	77.94	87.39	87.45	35.44	history
453	0608	HIGH FASHION INTERNATIONAL LIMITED:O	77.91	88.69	90.29	50.49	history
454	1900	China ITS (Holdings) Co., Ltd.:O	77.89	86.14	86.14	22.00	history
455	0002	CLP HOLDINGS LIMITED:O	77.86	86.88	87.00	48.19	history
456	0933	Brightoil Petroleum (Holdings) Limited:O	77.85	90.11	90.13	76.79	history
457	0375	YGM TRADING LIMITED:O	77.83	85.97	86.04	60.60	history
458	1234	China Lilang Limited:O	77.83	90.92	90.92	32.87	history
459	0591	China High Precision Automation Group Limited:O	77.79	89.53	89.54	57.74	history
460	0905	Walnut Capital Limited:O	77.78	88.20	88.23	95.84	history
461	0653	BONJOUR HOLDINGS LIMITED:O	77.78	84.36	84.37	99.73	history
462	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	77.76	87.39	87.44	29.95	history
463	0297	Sinofert Holdings Limited:O	77.75	87.47	87.51	28.72	history
464	3900	Greentown China Holdings Limited:O	77.70	91.98	91.99	96.21	history
465	0354	CHINASOFT INTERNATIONAL LIMITED:O	77.68	87.02	87.03	94.01	history
466	0852	Strong Petrochemical Holdings Limited:O	77.55	86.76	86.76	27.75	history
467	8120	China Demeter Financial Investments Limited:O	77.54	86.20	86.20	67.56	history
468	0587	Hua Han Health Industry Holdings Limited:O	77.50	86.64	86.64	72.35	history
469	0997	Chinlink International Holdings Limited:O	77.46	91.37	91.72	20.63	history
470	0865	Jiande International Holdings Limited:O	77.40	86.49	86.50	90.55	history
471	0880	SJM Holdings Limited:O	77.36	91.62	91.63	34.73	history
472	0524	Great Wall Terroir Holdings Limited:O	77.30	86.29	86.42	86.04	history
473	8192	Global Token Limited:O	77.28	85.10	85.11	98.52	history
474	1685	Boer Power Holdings Limited:O	77.26	84.79	84.80	33.40	history
475	2005	SSY Group Limited (KY):O	77.25	87.16	87.17	52.03	history
476	0423	Hong Kong Economic Times Holdings Limited:O	77.14	89.11	89.25	36.87	history
477	1230	Yashili International Holdings Ltd:O	77.13	86.94	86.94	21.13	history
478	0758	Macrolink Capital Holdings Limited:O	77.11	84.35	84.37	56.78	history
479	0196	Honghua Group Limited:O	77.06	84.77	84.82	58.52	history
480	0279	Arta TechFin Corporation Limited:O	76.99	84.13	84.14	99.98	history
481	0182	Concord New Energy Group Limited:O	76.95	83.48	83.56	75.54	history
482	0523	CST Holding (HK) Limited (KY):Wrnt	76.91	87.01	87.02	99.04	history
483	0867	China Medical System Holdings Limited:O	76.88	86.03	86.04	35.53	history
484	0119	Poly Property Group Co., Limited:O	76.88	92.05	92.28	81.63	history
485	0672	Zhong An Group Limited:O	76.85	89.48	89.49	59.54	history
486	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	76.85	83.77	83.79	61.29	history
487	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	76.83	81.42	81.58	90.52	history
488	1229	Nan Nan Resources Enterprise Limited:O	76.79	86.99	87.06	28.46	history
489	0542	China Cultural Tourism and Agriculture Group Limited:O	76.79	84.46	84.63	99.11	history
490	0550	Allegro Culture Limited:O	76.73	88.30	88.79	26.83	history
491	2228	CECEP COSTIN New Materials Group Limited:O	76.72	84.65	84.65	34.98	history
492	1387	China Dili Group:O	76.72	88.54	88.55	51.70	history
493	1186	China Railway Construction Corporation Limited:H	76.71	84.48	85.92	98.95	history
494	0571	ESUN HOLDINGS LIMITED:O	76.63	86.50	86.56	61.13	history
495	0057	CHEN HSONG HOLDINGS LIMITED:O	76.59	86.42	87.32	35.17	history
496	0886	Silver Base Group Holdings Limited:O	76.55	84.31	84.37	41.13	history
497	2888	STANDARD CHARTERED PLC:O	76.53	86.53	86.58	3.00	history
498	8213	StarGlory Holdings Company Limited:O	76.52	85.42	85.44	95.03	history
499	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	76.50	84.85	84.94	32.77	history
500	1036	Vanke Overseas Investment Holding Company Limited:O	76.42	89.22	93.13	33.50	history
501	3813	Pou Sheng International (Holdings) Limited:O	76.30	87.10	87.14	46.26	history
502	0877	OM Technologies (Group) Limited:O	76.26	86.23	86.23	42.41	history
503	1313	China Resources Building Materials Technology Holdings Limited:O	76.21	86.19	86.21	26.56	history
504	0158	MELBOURNE ENTERPRISES LIMITED:O	76.20	84.13	84.37	7.19	history
505	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	76.17	84.92	84.96	84.53	history
506	1371	China Ecotourism Group Limited:O	76.14	86.38	86.38	81.74	history
507	0384	CHINA GAS HOLDINGS LIMITED:O	76.13	84.22	84.27	70.90	history
508	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	76.11	83.92	83.99	97.47	history
509	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	76.07	86.67	86.73	46.94	history
510	0925	Beijing Properties (Holdings) Limited:O	76.06	82.81	82.85	78.29	history
511	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	76.00	84.34	84.39	54.58	history
512	0165	CHINA EVERBRIGHT LIMITED (HK):O	75.99	81.65	81.75	48.81	history
513	2722	Chongqing Machinery & Electric Co., Ltd.:H	75.98	83.25	84.76	99.65	history
514	1361	361 Degrees International Limited:O	75.95	86.58	86.60	31.78	history
515	0009	KEYNE LTD:O	75.88	83.10	83.15	99.99	history
516	0030	YNBY International Limited:O	75.85	86.00	86.02	90.22	history
517	1812	Shandong Chenming Paper Holdings Limited:H	75.84	84.59	86.01	99.65	history
518	0870	3D-GOLD Jewellery Holdings Limited:O	75.83	83.60	83.63	67.95	history
519	0033	International Genius Company:O	75.83	85.12	85.12	21.95	history
520	0208	POLYTEC ASSET HOLDINGS LIMITED:O	75.83	86.29	86.30	49.32	history
521	1097	i-CABLE Communications Limited:O	75.76	82.40	82.52	22.81	history
522	0548	Shenzhen Expressway Corporation Limited:H	75.69	84.98	85.03	94.34	history
523	0205	SEEC MEDIA GROUP LIMITED:O	75.69	83.00	83.05	98.85	history
524	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	75.67	86.46	86.47	28.54	history
525	0371	Beijing Enterprises Water Group Limited:O	75.64	85.50	85.50	42.83	history
526	1039	Changyou International Group Limited:O	75.51	86.16	86.16	32.44	history
527	1076	Imperial Pacific International Holdings Limited:O	75.43	87.27	87.29	99.86	history
528	0493	GOME Retail Holdings Limited:O	75.39	89.29	89.29	71.27	history
529	0641	CHTC Fong's International Company Limited:O	75.37	90.04	90.09	42.98	history
530	0563	Shanghai Industrial Urban Development Group Limited:O	75.35	85.81	85.81	82.61	history
531	2668	PAK TAK INTERNATIONAL LIMITED:O	75.27	86.61	86.71	30.64	history
532	0916	China Longyuan Power Group Corporation Limited:H	75.24	81.47	83.19	99.47	history
533	0054	HOPEWELL HOLDINGS LIMITED:O	75.20	88.05	88.10	86.32	history
534	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	75.12	86.69	89.91	24.93	history
535	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	75.12	85.68	85.80	37.76	history
536	0310	Prosperity Investment Holdings Limited:O	75.04	82.55	82.58	99.86	history
537	2382	Sunny Optical Technology (Group) Company Limited:O	75.02	85.88	85.89	99.72	history
538	0451	GCL New Energy Holdings Limited:O	74.99	84.66	86.66	60.34	history
539	0952	Quam Plus International Financial Limited:O	74.98	82.09	82.21	53.56	history
540	8169	ECO-TEK HOLDINGS LIMITED:O	74.93	83.39	84.60	42.62	history
541	0328	ALCO HOLDINGS LIMITED (BM):O	74.85	81.78	85.47	35.80	history
542	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	74.83	87.49	87.55	42.42	history
543	0853	MicroPort Scientific Corporation:O	74.81	81.97	81.97	21.06	history
544	0508	DINGYI GROUP INVESTMENT LIMITED:O	74.80	81.47	81.70	73.77	history
545	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	74.80	82.65	83.02	42.40	history
546	2268	Youyuan International Holdings Limited:O	74.70	89.57	89.57	29.08	history
547	0595	AV CONCEPT HOLDINGS LIMITED:O	74.64	81.07	81.27	73.95	history
548	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	74.64	86.19	86.19	53.10	history
549	3888	Kingsoft Corporation Limited:O	74.64	82.37	82.38	99.26	history
550	2899	ZIJIN MINING GROUP CO., LTD.:H	74.63	80.24	80.28	99.50	history
551	8086	Sino Vision Worldwide Holdings Limited:O	74.60	85.26	85.26	40.30	history
552	0521	CWT International Limited:O	74.47	81.63	81.83	87.77	history
553	0282	NEXT DIGITAL LIMITED:O	74.40	84.25	84.92	26.84	history
554	0917	NEW WORLD CHINA LAND LIMITED:O	74.38	84.31	84.50	37.24	history
555	0655	HONGKONG CHINESE LIMITED:O	74.37	80.04	80.16	87.58	history
556	1338	BaWang International (Group) Holding Limited:O	74.33	81.92	81.93	34.54	history
557	1682	Hang Pin Living Technology Company Limited:O	74.29	84.85	84.87	26.91	history
558	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	74.25	81.14	81.19	98.42	history
559	0861	DIGITAL CHINA HOLDINGS LIMITED:O	74.23	90.05	90.11	95.41	history
560	1788	Guotai Junan International Holdings Limited:O	74.20	83.90	83.93	24.92	history
561	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	74.19	88.15	88.18	52.27	history
562	1098	ROAD KING INFRASTRUCTURE LIMITED:O	74.13	84.48	84.62	55.43	history
563	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	74.12	87.06	87.06	98.69	history
564	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	74.10	85.81	85.91	71.49	history
565	2007	Country Garden Holdings Company Limited:O	74.05	87.60	87.63	36.35	history
566	2369	Coolpad Group Limited:O	74.04	83.22	83.23	95.51	history
567	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	74.00	87.55	87.60	54.94	history
568	1838	China Properties Group Limited:O	73.99	82.15	82.36	58.31	history
569	8007	Global Strategic Group Limited:O	73.93	83.33	83.37	8.19	history
570	0257	China Everbright Environment Group Limited (b1961-07-10):O	73.92	84.66	84.86	51.00	history
571	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	73.86	85.70	85.70	70.19	history
572	0748	China Renewable Energy Investment Limited:Wrnt	73.78	84.37	84.51	97.83	history
573	2898	Longrun Tea Group Company Limited:O	73.77	90.27	90.27	85.57	history
574	0114	HERALD HOLDINGS LIMITED (BM):O	73.75	80.83	81.11	55.91	history
575	8163	NOIZ Group Limited:O	73.65	80.79	84.61	97.83	history
576	0998	China CITIC Bank Corporation Limited:H	73.61	80.56	81.59	49.25	history
577	0023	BANK OF EAST ASIA, LIMITED (THE):O	73.55	89.62	89.64	75.14	history
578	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	73.47	82.36	82.94	32.18	history
579	0117	Tianli Holdings Group Limited:O	73.44	89.57	89.57	34.63	history
580	0131	CHEUK NANG (HOLDINGS) LIMITED:O	73.43	81.66	82.21	55.46	history
581	1225	Lerado Financial Group Company Limited:O	73.38	82.59	83.92	99.18	history
582	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	73.29	82.93	84.49	99.71	history
583	1058	NAMYUE HOLDINGS LIMITED:O	73.26	79.02	79.28	28.33	history
584	0859	Zhongchang International Holdings Group Limited:O	73.24	83.56	83.79	37.55	history
585	0433	North Mining Shares Company Limited:O	73.22	83.98	83.99	99.82	history
586	0320	COMPUTIME GROUP LIMITED:O	73.11	82.65	82.80	27.58	history
587	1010	Sky Blue 11 Company Limited:O	73.06	85.98	86.00	11.78	history
588	1918	Sunac China Holdings Limited:O	73.05	91.39	91.39	28.10	history
589	1064	Zhong Hua International Holdings Limited:O	72.98	80.69	80.75	43.08	history
590	2678	Texhong International Group Limited:O	72.98	88.41	88.44	48.10	history
591	0609	Tiande Chemical Holdings Limited:O	72.96	85.56	85.59	25.39	history
592	0851	Sheng Yuan Holdings Limited:O	72.94	85.10	85.12	49.24	history
593	1966	China SCE Group Holdings Limited:O	72.89	88.38	88.39	25.19	history
594	8078	China Creative Digital Entertainment Limited:O	72.84	84.77	84.78	76.65	history
595	0062	Transport International Holdings Limited:O	72.83	85.83	86.04	37.31	history
596	8351	Larry Jewelry International Company Limited:O	72.81	83.82	83.82	98.35	history
597	8340	Zijing International Financial Holdings Limited:O	72.80	91.19	91.19	22.11	history
598	0670	China Eastern Airlines Corporation Limited:H	72.75	79.91	91.12	99.41	history
599	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	72.66	80.82	81.00	41.05	history
600	0176	Superactive Group Company Limited:O	72.63	84.86	84.93	77.63	history
601	0183	Winfull Group Holdings Limited:O	72.60	78.97	79.02	76.40	history
602	3328	Bank of Communications Co., Ltd.:H	72.53	80.23	90.52	46.51	history
603	8172	Lajin Entertainment Network Group Limited:O	72.52	88.14	88.15	99.61	history
604	2188	China Titans Energy Technology Group Co., Limited:O	72.49	81.69	81.69	39.78	history
605	0188	Sunwah Kingsway Capital Holdings Limited:O	72.47	91.60	91.61	30.38	history
606	0276	Mongolia Energy Corporation Limited:O	72.45	84.82	84.85	67.61	history
607	0885	Rentian Technology Holdings Limited:O	72.42	78.79	78.81	99.65	history
608	0866	China Qinfa Group Limited:O	72.41	80.32	80.33	27.68	history
609	0066	MTR CORPORATION LIMITED:O	72.37	79.88	80.09	17.62	history
610	3366	Overseas Chinese Town (Asia) Holdings Limited:O	72.36	85.07	85.09	42.62	history
611	3399	Guangdong Yueyun Transportation Company Limited:H	72.35	83.63	83.97	98.90	history
612	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	72.34	78.99	82.42	46.18	history
613	1828	DAH CHONG HONG HOLDINGS LIMITED:O	72.32	84.80	84.92	42.73	history
614	0266	TIAN TECK LAND LIMITED:O	72.32	92.66	93.10	34.01	history
615	0390	CHINA RAILWAY GROUP LIMITED:H	72.24	78.86	80.89	98.53	history
616	8109	Kirin Group Holdings Limited:O	72.20	85.74	85.75	27.30	history
617	1060	Damai Entertainment Holdings Limited (BM):O	72.07	81.08	81.11	99.86	history
618	3823	Tech Pro Technology Development Limited:O	72.04	86.68	86.68	41.74	history
619	0325	Trauson Holdings Company Limited:O	71.97	83.73	83.74	30.96	history
620	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	71.95	81.66	81.68	100.00	history
621	0766	Sino Prosper (Group) Holdings Limited:O	71.92	81.73	81.78	76.87	history
622	0555	REXLot Holdings Limited:O	71.88	84.81	84.82	91.12	history
623	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	71.85	78.85	78.91	48.56	history
624	0802	China e-Wallet Payment Group Limited:O	71.85	82.42	82.42	49.01	history
625	0887	Emperor Watch & Jewellery Limited:O	71.83	84.68	84.69	37.87	history
626	0919	Modern Healthcare Technology Holdings Limited (KY):O	71.78	83.46	83.48	34.36	history
627	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	71.73	84.00	84.45	64.89	history
628	0358	Jiangxi Copper Company Limited:H	71.72	79.98	80.03	98.89	history
629	2233	WEST CHINA CEMENT LIMITED:O	71.71	81.18	81.20	50.00	history
630	0136	China Ruyi Holdings Limited:O	71.64	83.16	83.17	99.88	history
631	0022	MEXAN LIMITED (BM):O	71.63	77.02	77.40	98.06	history
632	1124	COASTAL GREENLAND LIMITED:O	71.63	81.61	81.65	67.57	history
633	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	71.44	82.45	82.46	27.52	history
634	0285	BYD Electronic (International) Company Limited:O	71.39	81.17	81.17	26.74	history
635	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	71.39	85.49	85.50	39.78	history
636	0145	CCIAM Future Energy Limited (b1964-11-28):O	71.37	80.55	80.62	86.56	history
637	8126	G.A. HOLDINGS LIMITED:O	71.30	86.84	86.86	57.85	history
638	0185	Zensun Enterprises Limited:O	71.29	81.09	81.45	74.53	history
639	1083	Towngas Smart Energy Company Limited:O	71.26	84.27	84.52	27.13	history
640	0868	XINYI GLASS HOLDINGS LIMITED:O	71.26	84.08	84.09	46.12	history
641	0011	HANG SENG BANK, LIMITED:O	71.26	83.32	83.46	28.60	history
642	1052	Yuexiu Transport Infrastructure Limited:O	71.25	80.00	80.21	42.65	history
643	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	71.20	85.59	85.64	78.30	history
644	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	71.14	79.68	80.49	26.94	history
645	0629	Yue Da International Holdings Limited:O	71.12	83.23	83.23	85.15	history
646	0216	CHINNEY INVESTMENTS, LIMITED:O	71.06	81.69	82.42	61.18	history
647	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	71.01	80.46	80.52	99.56	history
648	0757	Solargiga Energy Holdings Limited:O	70.98	83.96	83.97	80.45	history
649	2222	NVC International Holdings Limited:O	70.98	88.31	88.32	51.75	history
650	0296	Emperor Entertainment Hotel Limited:O	70.95	88.21	88.74	50.61	history
651	2337	SHANGHAI FORTE LAND CO., LTD.:H	70.91	83.51	83.56	99.59	history
652	2008	Phoenix Media Investment (Holdings) Limited:O	70.90	81.42	81.46	27.62	history
653	0776	Imperium Technology Group Limited (KY):O	70.90	91.11	91.11	29.65	history
654	8010	Sing Pao Media Enterprises Limited:O	70.84	82.94	82.99	38.41	history
655	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	70.75	84.32	84.33	72.38	history
656	8088	8088 Investment Holdings Limited:O	70.67	82.53	82.60	97.57	history
657	8055	China E-Information Technology Group Limited:O	70.61	82.73	82.73	99.68	history
658	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	70.60	80.55	82.01	26.93	history
659	8343	China Nonferrous Metals Company Limited:Wrnt	70.58	86.15	86.16	100.00	history
660	2288	Rykadan Capital Limited:O	70.49	79.48	79.54	49.98	history
661	0697	Shoucheng Holdings Limited:O	70.45	78.71	78.81	86.50	history
662	0294	Yangtzekiang Garment Limited:O	70.40	78.38	79.42	66.26	history
663	0668	Doyen International Holdings Limited:O	70.39	83.27	83.40	9.33	history
664	0703	Future Bright Holdings Limited:O	70.31	82.25	88.86	98.69	history
665	0839	Anhui Tianda Oil Pipe Company Limited:H	70.22	82.71	82.72	99.82	history
666	0450	HUNG HING PRINTING GROUP LIMITED:O	70.21	82.47	83.17	30.16	history
667	0480	HKR INTERNATIONAL LIMITED:O	70.20	79.73	80.08	40.13	history
668	0304	PEACE MARK (HOLDINGS) LIMITED:O	70.20	85.32	85.33	92.95	history
669	0585	Imagi International Holdings Limited:O	70.17	82.46	82.46	99.80	history
670	1051	G-Resources Group Limited:O	70.12	81.92	81.95	99.96	history
671	0237	SAFETY GODOWN COMPANY, LIMITED:O	70.12	85.31	89.09	22.07	history
672	0039	China Beidahuang Industry Group Holdings Limited:O	70.06	81.76	81.83	73.24	history
673	0043	C.P. POKPHAND CO. LTD.:O	70.04	88.62	88.70	22.43	history
674	8026	China Brilliant Global Limited:O	70.00	82.37	82.42	27.98	history
675	1198	Royale Home Holdings Limited:O	69.94	79.72	79.74	40.93	history
676	0339	China Sci-Tech Industrial Investment Group Limited:O	69.90	80.14	80.19	82.32	history
677	0710	BOE Varitronix Limited:O	69.80	77.55	78.97	96.74	history
678	0901	Goldstone Investment Group Limited:O	69.78	79.36	79.37	95.64	history
679	8317	Finet Group Limited:O	69.77	82.97	82.97	81.52	history
680	8296	Sino-Life Group Limited:O	69.64	78.92	78.96	99.61	history
681	0647	Joyce Boutique Group Limited:O	69.59	79.66	80.84	48.32	history
682	0230	Minmetals Land Limited:O	69.52	77.11	78.46	64.06	history
683	2345	Shanghai Prime Machinery Company Limited:H	69.44	82.35	82.40	99.34	history
684	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	69.43	81.67	82.01	78.05	history
685	1333	China Zhongwang Holdings Limited:O	69.40	79.19	79.25	28.56	history
686	1184	S.A.S. Dragon Holdings Limited:O	69.37	89.45	89.47	75.64	history
687	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	69.35	80.19	83.85	43.89	history
688	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	69.34	83.65	83.65	29.91	history
689	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	69.34	81.30	81.34	93.14	history
690	8123	Sinofortune Financial Holdings Limited:O	69.29	83.67	83.72	90.54	history
691	0110	China Fortune Holdings Limited:O	69.22	77.35	77.37	42.34	history
692	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	69.18	76.83	76.94	96.90	history
693	0067	China Lumena New Materials Corp.:O	69.16	79.91	80.00	93.28	history
694	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	69.12	77.32	77.46	31.13	history
695	0712	Comtec Solar Systems Group Limited:O	69.12	86.83	86.84	57.57	history
696	3322	Win Hanverky Holdings Limited:O	69.09	78.74	79.16	38.03	history
697	0954	Changmao Biochemical Engineering Company Limited:H	69.07	89.75	89.76	100.00	history
698	0687	Tysan Holdings Limited:O	69.06	79.69	80.31	41.41	history
699	1215	Kai Yuan Holdings Limited:O	69.03	81.18	81.20	99.89	history
700	0180	KADER HOLDINGS COMPANY LIMITED:O	69.03	83.92	84.42	64.89	history
701	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	69.02	76.54	76.55	99.86	history
702	1055	China Southern Airlines Company Limited:H	68.97	77.60	77.65	62.59	history
703	2488	LAUNCH TECH COMPANY LIMITED:H	68.97	81.99	82.00	99.90	history
704	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	68.93	80.38	80.95	99.94	history
705	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	68.87	82.64	82.68	47.46	history
706	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	68.86	81.22	81.23	99.86	history
707	0164	China Baoli Technologies Holdings Limited:O	68.86	85.28	85.29	96.12	history
708	0970	New Sparkle Roll International Group Limited:O	68.79	80.88	80.99	74.05	history
709	3889	Global Corn Group Limited:O	68.74	82.31	82.32	47.30	history
710	0835	Asia Coal Limited:O	68.74	83.29	83.31	99.23	history
711	0264	China International Development Corporation Limited:O	68.69	83.03	83.04	44.98	history
712	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	68.67	77.26	77.37	98.52	history
713	0260	AVIC Joy Holdings (HK) Limited:O	68.67	79.97	80.12	93.69	history
714	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	68.64	79.67	93.45	83.38	history
715	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	68.61	84.46	84.46	98.90	history
716	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	68.59	82.53	82.63	34.38	history
717	0895	Dongjiang Environmental Company Limited:H	68.58	82.14	82.17	99.93	history
718	0122	CROCODILE GARMENTS LIMITED:O	68.54	76.43	77.44	95.45	history
719	1633	Magic Holdings International Limited:O	68.53	81.38	81.39	34.26	history
720	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	68.52	83.03	83.09	99.99	history
721	0827	Ko Yo Chemical (Group) Limited:O	68.52	79.21	79.42	75.64	history
722	0971	Kingboard Holdings Limited:Wrnt	68.51	78.25	78.28	68.43	history
723	2323	Renco Holdings Group Limited (BM):O	68.45	82.92	82.93	21.60	history
724	0996	Carnival Group International Holdings Limited:O	68.44	88.52	88.52	74.88	history
725	1217	China Innovation Investment Limited:O	68.40	77.07	77.17	86.86	history
726	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	68.38	80.83	81.19	36.03	history
727	0159	Brockman Mining Limited:O	68.34	88.42	88.43	46.97	history
728	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	68.31	79.84	80.64	54.58	history
729	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	68.29	86.17	86.33	49.46	history
730	0366	Luks Group (Vietnam Holdings) Company Limited:O	68.23	77.79	78.14	42.28	history
731	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	68.23	80.00	80.11	92.38	history
732	0244	SINCERE COMPANY, LIMITED (THE):O	68.20	76.79	77.01	35.57	history
733	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	68.17	80.34	80.41	99.68	history
734	2310	Times Universal Group Holdings Limited:O	68.14	78.25	79.10	33.73	history
735	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	68.13	80.11	80.25	32.89	history
736	0505	Xingye Alloy Materials Group Limited (KY):O	68.12	77.51	77.61	62.03	history
737	1007	Longhui International Holdings Limited:O	68.10	83.17	83.18	40.97	history
738	0848	Maoye International Holdings Limited:O	68.02	82.21	82.25	23.69	history
739	1211	BYD COMPANY LIMITED:H	67.99	76.02	76.04	71.25	history
740	1800	China Communications Construction Company Limited:H	67.92	76.27	77.45	98.52	history
741	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	67.86	82.44	82.45	84.10	history
742	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	67.85	77.03	89.30	94.57	history
743	0072	Meta Media Holdings Limited:O	67.83	82.37	82.37	33.28	history
744	8041	IntelliMark AI International Limited:O	67.83	80.63	80.65	94.26	history
745	0497	CSI Properties Limited (BM):O	67.78	76.83	76.93	97.24	history
746	1000	BEIJING MEDIA CORPORATION LIMITED:H	67.74	78.18	79.21	97.15	history
747	0407	HKC (HOLDINGS) LIMITED:Wrnt	67.67	79.67	79.78	98.49	history
748	0862	Vision Values Holdings Limited:O	67.62	82.76	83.24	52.03	history
749	3808	SINOTRUK (HONG KONG) LIMITED:O	67.52	78.57	80.37	22.92	history
750	1205	CITIC RESOURCES HOLDINGS LIMITED:O	67.47	79.29	79.36	59.32	history
751	0800	A8 New Media Group Limited:O	67.43	80.14	80.17	99.93	history
752	0931	China HK Power Smart Energy Group Limited:O	67.43	79.71	79.76	95.81	history
753	1822	China Wood International Holding Co., Limited:O	67.43	79.04	79.13	66.86	history
754	0202	EverChina Int'l Holdings Company Limited:O	67.31	80.65	80.71	65.46	history
755	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	67.30	82.23	82.34	37.52	history
756	0313	Richly Field China Development Limited:O	67.30	80.22	80.23	66.29	history
757	0271	Asiasec Properties Limited:O	67.26	78.47	79.06	57.05	history
758	0527	China Ruifeng Renewable Energy Holdings Limited:O	67.24	82.94	82.95	38.35	history
759	0249	Xingye Alloy Materials Group Limited (KY):Wrnt	67.24	79.79	79.90	63.10	history
760	0273	MASON GROUP HOLDINGS LIMITED:O	67.21	79.82	79.83	93.22	history
761	2468	Trony Solar Holdings Company Limited:O	67.18	77.87	77.96	41.72	history
762	0743	Asia Cement (China) Holdings Corporation:O	67.17	78.05	78.09	27.65	history
763	8108	Grand Peace Group Holdings Limited:O	67.17	83.74	83.77	97.10	history
764	1006	Changshouhua Food Company Limited:O	67.01	78.15	78.18	48.75	history
765	2886	Binhai Investment Company Limited:O	66.98	73.96	74.93	48.81	history
766	0768	UBA INVESTMENTS LIMITED:O	66.98	80.03	80.25	34.29	history
767	1883	CITIC Telecom International Holdings Limited:O	66.95	79.93	80.00	38.73	history
768	2777	Guangzhou R&F Properties Co., Ltd.:H	66.81	78.87	78.91	98.07	history
769	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	66.80	81.82	82.10	54.70	history
770	0596	Inspur Digital Enterprise Technology Limited:O	66.78	77.22	77.25	64.15	history
771	0474	Aceso Life Science Group Limited:O	66.74	84.49	84.49	87.37	history
772	0462	Natural Dairy (NZ) Holdings Limited:O	66.71	86.36	86.36	72.28	history
773	2362	Jinchuan Group International Resources Co. Ltd:O	66.39	82.27	82.36	61.48	history
774	0147	International Business Settlement Holdings Limited:O	66.36	82.17	82.21	3.87	history
775	3382	Tianjin Port Development Holdings Limited:O	66.32	78.66	78.77	26.62	history
776	0623	SinoMedia Holding Limited:O	66.30	78.73	78.75	27.39	history
777	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	66.26	80.92	80.92	93.47	history
778	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	66.24	78.46	78.50	99.83	history
779	8206	Shentong Robot Education Group Company Limited:O	66.19	84.13	84.13	46.56	history
780	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	66.18	80.82	83.86	45.86	history
781	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	66.17	76.85	76.93	88.30	history
782	0561	HONGKONG CHINESE LIMITED:Wrnt	66.16	77.91	77.98	87.82	history
783	0638	KIN YAT HOLDINGS LIMITED:O	66.08	84.24	84.64	26.96	history
784	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	66.07	77.32	78.59	66.16	history
785	0229	RAYMOND INDUSTRIAL LIMITED:O	66.06	80.11	81.55	59.19	history
786	0109	Good Resources Holdings Limited:O	66.06	77.68	77.69	46.73	history
787	0209	Winshine Science Company Limited:O	66.03	83.92	83.93	77.72	history
788	2322	Modern Innovative Digital Technology Company Limited (BM):O	65.99	77.77	77.78	25.79	history
789	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	65.99	80.56	90.25	81.63	history
790	0070	Rich Goldman Holdings Limited:O	65.98	78.62	78.75	59.79	history
791	1868	Neo-Neon Holdings Limited:O	65.96	78.46	78.53	62.20	history
792	3883	China Aoyuan Group Limited:O	65.94	77.56	77.70	64.58	history
793	1177	SINO BIOPHARMACEUTICAL LIMITED:O	65.90	75.97	76.02	42.42	history
794	8092	ITE (HOLDINGS) LIMITED:O	65.89	83.63	84.87	41.45	history
795	8130	Dadi International Group Limited:O	65.87	76.03	76.04	81.54	history
796	3333	China Evergrande Group:O	65.79	79.76	79.78	28.74	history
797	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	65.79	79.69	83.25	42.53	history
798	2330	China Uptown Group Company Limited:O	65.78	82.77	82.78	33.67	history
799	0913	Harbour Digital Asset Capital Limited:O	65.69	74.64	74.69	99.42	history
800	8279	AGTech Holdings Limited:O	65.65	80.48	80.48	48.62	history
801	1388	Embry Holdings Limited:O	65.57	76.95	77.04	26.04	history
802	0444	Sincere Watch (Hong Kong) Limited:O	65.54	83.37	83.39	24.86	history
803	0826	Tiangong International Company Limited:O	65.51	80.38	80.52	49.45	history
804	1037	Maxnerva Technology Services Limited:O	65.46	78.65	79.93	53.03	history
805	2866	COSCO SHIPPING Development Co., Ltd.:H	65.43	74.05	74.18	99.40	history
806	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	65.43	77.77	78.82	41.15	history
807	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	65.38	86.07	86.20	73.00	history
808	0512	Grand Pharmaceutical Group Limited:O	65.29	80.95	81.05	33.73	history
809	0242	SHUN TAK HOLDINGS LIMITED:O	65.20	82.14	82.17	79.66	history
810	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	65.19	77.51	77.55	61.93	history
811	8247	Biosino Bio-Technology and Science Incorporation:H	65.18	82.07	82.08	99.68	history
812	0038	FIRST TRACTOR COMPANY LIMITED:H	65.13	77.35	77.63	98.61	history
813	1116	Huiyuan Cowins Technology Group Limited:O	65.09	77.28	77.28	64.25	history
814	0730	Capital Industrial Financial Services Group Limited:O	65.07	72.71	72.96	89.82	history
815	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	65.05	75.09	75.29	58.75	history
816	0632	CHK Oil Limited (BM):O	65.02	77.47	77.50	54.93	history
817	0305	Wuling Motors Holdings Limited:O	65.01	81.49	81.50	42.80	history
818	0557	China Tian Yuan Healthcare Group Limited:O	65.01	87.83	87.86	38.73	history
819	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	64.87	79.77	79.83	24.19	history
820	1073	Da Yu Financial Holdings Limited:O	64.87	80.31	80.38	71.80	history
821	0498	Blue River Holdings Limited:O	64.86	75.06	75.21	69.60	history
822	0650	Productive Technologies Company Limited (BM):O	64.86	81.02	81.18	43.65	history
823	0399	Innovative Pharmaceutical Biotech Limited:O	64.75	80.41	80.44	74.99	history
824	8100	Famous Tech International Holdings Limited:O	64.74	79.41	79.43	76.93	history
825	0346	Yanchang Petroleum International Limited:O	64.71	75.44	75.51	78.42	history
826	0956	China Suntien Green Energy Corporation Limited:H	64.71	77.74	79.79	99.33	history
827	0945	MANULIFE FINANCIAL CORPORATION:O	64.69	73.32	73.55	6.51	history
828	0938	MAN SANG INTERNATIONAL LIMITED:O	64.69	78.31	78.45	54.74	history
829	0206	CM Energy Tech Co., Ltd.:O	64.64	82.88	82.89	83.27	history
830	2336	Shuoao International Holdings Limited (KY):O	64.62	84.20	84.28	58.64	history
831	0873	China Taifeng Beddings Holdings Limited:O	64.58	80.94	80.94	27.98	history
832	0600	China Infrastructure Investment Limited:O	64.54	79.01	79.13	94.52	history
833	0902	HUA NENG POWER INTERNATIONAL, INC.:H	64.54	73.64	73.78	83.31	history
834	8119	THIZ TECHNOLOGY GROUP LIMITED:O	64.51	77.90	78.22	35.95	history
835	0160	Hon Kwok Land Investment Company, Limited:O	64.49	80.63	81.08	71.13	history
836	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	64.47	75.38	75.43	60.38	history
837	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	64.43	78.39	78.46	65.25	history
838	0818	Hi Sun Technology (China) Limited:O	64.42	78.83	78.87	76.04	history
839	1111	Chong Hing Bank Limited:O	64.35	77.66	78.29	21.23	history
840	0370	Hong Kong Robotics Group Holding Limited:O	64.34	75.03	75.07	99.52	history
841	0267	CITIC Limited (HK):O	64.33	83.17	83.26	43.11	history
842	0628	Tong Tong AI Social Group Limited:O	64.28	74.53	74.92	62.18	history
843	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	64.27	83.67	83.71	44.10	history
844	2340	ISP Holdings Limited:O	64.26	75.54	78.32	29.21	history
845	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	64.23	74.62	74.65	99.77	history
846	0349	INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:O	64.16	81.04	81.43	25.54	history
847	0554	Hans Group Holdings Limited (KY):O	64.15	77.48	77.96	21.51	history
848	0612	Carmen Century Investment Limited (KY):O	64.08	77.90	77.99	85.59	history
849	8075	Media Asia Group Holdings Limited:O	64.05	78.46	78.46	92.62	history
850	0431	Greater China Financial Holdings Limited:O	64.02	77.38	77.58	76.64	history
851	0519	Novautek Technologies Group Limited (BM):O	63.96	72.65	73.03	80.28	history
852	0163	Emperor International Holdings Limited:O	63.94	85.61	85.75	29.09	history
853	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	63.90	75.35	75.89	6.90	history
854	0833	ALLTRONICS HOLDINGS LIMITED:O	63.88	77.69	77.97	31.42	history
855	0640	Infinity Development Holdings Company Limited:O	63.76	73.87	73.92	32.45	history
856	0704	Huscoke Holdings Limited:O	63.71	79.38	79.39	98.54	history
857	8081	Hang Tai Yue Group Holdings Limited:O	63.67	75.07	75.07	99.85	history
858	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	63.59	78.96	79.05	52.18	history
859	0860	Apollo Future Mobility Group Limited:O	63.58	81.85	81.86	78.33	history
860	8243	Dahe Media Co., Ltd.:H	63.57	83.86	83.86	99.77	history
861	1383	LET Group Holdings Limited:O	63.57	82.32	82.36	47.67	history
862	1223	SYMPHONY HOLDINGS LIMITED (BM):O	63.56	73.71	74.70	39.59	history
863	1122	QINGLING MOTORS CO. LTD:H	63.52	78.04	78.35	60.48	history
864	3999	DaChan Food (Asia) Limited:O	63.42	77.27	77.28	38.80	history
865	0458	TRISTATE HOLDINGS LIMITED:O	63.41	78.26	81.21	13.03	history
866	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	63.37	78.95	78.95	55.94	history
867	2878	Solomon Systech (International) Limited:O	63.34	74.54	74.80	90.97	history
868	0347	Angang Steel Company Limited:H	63.32	73.26	73.41	97.97	history
869	0738	LE SAUNDA HOLDINGS LIMITED:O	63.28	78.36	80.87	50.95	history
870	1227	National Investments Fund Limited:O	63.25	79.56	79.77	97.24	history
871	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	63.23	73.62	75.52	36.07	history
872	2326	New Provenance Everlasting Holdings Limited:O	63.22	78.17	78.28	28.79	history
873	1226	China Investment and Finance Group Limited (KY):O	63.22	75.04	75.20	62.17	history
874	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	63.20	77.32	77.84	24.55	history
875	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	63.08	76.84	76.99	54.63	history
876	1988	China Minsheng Banking Corp., Ltd.:H	63.04	76.53	76.58	98.87	history
877	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	63.01	78.67	84.55	46.97	history
878	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	62.96	84.18	86.33	37.90	history
879	0828	DYNASTY FINE WINES GROUP LIMITED:O	62.92	74.54	74.71	28.19	history
880	0430	Oriental Explorer Holdings Limited:O	62.92	69.21	69.98	48.52	history
881	2357	AviChina Industry & Technology Company Limited:H	62.91	75.75	75.94	99.71	history
882	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	62.89	79.02	79.60	90.25	history
883	0750	China Shuifa Singyes Energy Holdings Limited:O	62.80	78.06	78.06	99.87	history
884	0128	ENM Holdings Limited (HK):O	62.80	74.88	75.23	98.44	history
885	0795	China Renewable Energy Investment Limited:Wrnt	62.80	74.78	75.12	98.98	history
886	0656	FOSUN INTERNATIONAL LIMITED:O	62.72	72.41	72.66	21.55	history
887	8106	Shenghua Lande Scitech Limited:H	62.71	81.22	81.35	100.00	history
888	8200	SAU SAN TONG HOLDINGS LIMITED:O	62.71	76.91	76.92	72.54	history
889	0661	China Daye Non-Ferrous Metals Mining Limited:O	62.59	75.30	75.33	90.82	history
890	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	62.59	81.81	81.82	99.78	history
891	0690	Uni-Bio Science Group Limited:O	62.59	71.99	72.08	95.63	history
892	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	62.55	76.08	76.44	51.98	history
893	1224	C C Land Holdings Limited:O	62.50	76.45	88.26	99.92	history
894	0139	Smart Fish Wealthlink Holdings Limited:O	62.33	77.66	77.84	75.79	history
895	8173	Hephaestus Holdings Limited:O	62.33	71.95	72.01	99.26	history
896	0211	STYLAND HOLDINGS LIMITED:O	62.23	74.94	75.28	76.52	history
897	0619	South China Financial Holdings Limited:O	62.22	71.28	72.10	35.22	history
898	1168	Z Fin Limited:O	62.17	75.67	75.79	60.37	history
899	8043	ERA Mining Machinery Limited:O	62.16	78.94	78.97	28.38	history
900	0381	AOM International Group Company Limited:O	62.14	77.36	77.37	74.76	history
901	2371	Chuanglian Holdings Limited (KY):O	62.05	72.61	72.62	82.55	history
902	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	62.01	79.29	79.29	31.19	history
903	1228	Superb Summit International Group Limited:O	62.00	84.77	84.78	86.86	history
904	3868	Qunxing Paper Holdings Company Limited:O	61.97	71.40	71.57	28.46	history
905	0290	GoFintech Quantum Innovation Limited:O	61.77	77.22	77.26	51.25	history
906	0636	FUBON BANK (HONG KONG) LIMITED:O	61.77	72.26	72.59	23.66	history
907	0395	Smartac International Holdings Limited:O	61.73	77.07	77.10	99.88	history
908	2349	China City Infrastructure Group Limited:O	61.71	83.68	83.69	95.64	history
909	8066	Phoenitron Holdings Limited:O	61.70	77.77	77.77	85.61	history
910	0063	China Asia Valley Group Limited:O	61.68	69.69	70.31	17.37	history
911	8128	CHYY DEVELOPMENT GROUP LIMITED:O	61.62	75.84	75.87	99.78	history
912	1125	LAI FUNG HOLDINGS LIMITED:O	61.55	74.42	74.72	47.40	history
913	2198	China Sanjiang Fine Chemicals Company Limited:O	61.55	75.11	75.22	30.43	history
914	0436	New Universe Environmental Group Limited:O	61.54	75.20	75.20	40.92	history
915	0250	SINO-I TECHNOLOGY LIMITED:O	61.48	76.87	87.89	70.97	history
916	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	61.42	78.87	78.96	100.00	history
917	0138	CCT Fortis Holdings Limited:O	61.40	72.29	72.76	38.01	history
918	0558	L.K. Technology Holdings Limited:O	61.31	82.71	82.71	36.44	history
919	2355	BAOYE GROUP COMPANY LIMITED:H	61.27	80.85	80.86	99.34	history
920	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	61.15	75.79	75.84	18.33	history
921	8270	China CBM Group Company Limited:O	61.14	77.92	77.92	82.46	history
922	1139	VICTORY GROUP LIMITED:O	61.09	72.55	73.20	71.87	history
923	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	61.08	73.91	74.17	66.34	history
924	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	61.08	77.92	78.38	23.04	history
925	0311	LUEN THAI HOLDINGS LIMITED:O	61.08	74.82	75.21	22.94	history
926	0132	Hing Yip Holdings Limited (BM):O	61.04	74.37	74.47	32.16	history
927	0751	Skyworth Group Limited:O	60.99	71.57	71.60	62.52	history
928	8228	National Arts Group Holdings Limited:O	60.98	74.02	74.03	95.83	history
929	0707	Asia Television Holdings Limited:O	60.97	72.27	72.39	48.70	history
930	1059	KANTONE HOLDINGS LIMITED:O	60.96	72.80	73.41	31.02	history
931	0318	Vongroup Limited:O	60.96	70.96	85.42	62.77	history
932	0088	TAI CHEUNG HOLDINGS LIMITED:O	60.93	74.52	76.33	37.22	history
933	1041	Lamtex Holdings Limited:O	60.90	72.45	72.48	73.52	history
934	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	60.85	73.98	76.24	21.42	history
935	0755	DevGreat Group Limited:O	60.82	80.17	80.18	40.01	history
936	0915	Daohe Global Group Limited:O	60.82	75.82	76.12	42.49	history
937	1600	Tian Lun Gas Holdings Limited:O	60.81	74.08	74.10	28.51	history
938	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	60.70	77.58	78.65	95.69	history
939	0272	SHUI ON LAND LIMITED:O	60.57	78.56	78.73	51.03	history
940	0888	Bison Finance Group Limited:O	60.54	75.03	76.12	23.50	history
941	0875	Congyu Intelligent Agricultural Holdings Limited:O	60.54	71.27	71.50	86.04	history
942	0872	Titan Invo Technology Limited:O	60.53	75.52	75.54	50.63	history
943	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	60.48	75.52	77.86	99.32	history
944	3318	China Boton Group Company Limited:O	60.48	81.19	81.20	52.32	history
945	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	60.48	77.55	77.59	56.36	history
946	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	60.44	77.31	77.58	57.07	history
947	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	60.42	78.68	78.68	99.84	history
948	0362	China Zenith Chemical Group Limited:O	60.38	74.76	74.86	99.49	history
949	0005	HSBC HOLDINGS PLC:O	60.32	74.04	74.32	28.87	history
950	1889	Sanai Health Industry Group Company Limited:O	60.31	71.41	86.31	99.73	history
951	0052	FAIRWOOD HOLDINGS LIMITED:O	60.26	78.84	79.83	55.85	history
952	0419	Hony Media Group:O	60.19	75.35	75.42	97.54	history
953	0329	OCI International Holdings Limited:O	60.18	72.68	72.68	99.90	history
954	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	60.13	73.97	74.02	99.48	history
955	0618	Peking University Resources (Holdings) Company Limited:O	60.06	75.30	75.33	33.96	history
956	0223	Elife Holdings Limited:O	60.05	76.04	76.09	68.22	history
957	1399	Veson Holdings Limited (KY):O	60.05	72.40	72.64	56.24	history
958	2002	China Sunshine Paper Holdings Company Limited:O	60.04	77.70	77.70	60.58	history
959	0673	China Health Group Limited:O	60.03	75.50	75.81	99.09	history
960	0199	ITC Properties Group Limited:O	60.01	79.96	80.05	99.93	history
961	0253	SHUN HO HOLDINGS LIMITED:O	60.01	71.19	85.78	42.10	history
962	0232	Continental Aerospace Technologies Holding Limited (BM):O	59.93	75.17	75.48	99.83	history
963	2700	Green International Holdings Limited:O	59.84	75.35	75.36	22.11	history
964	8071	China Netcom Technology Holdings Limited:O	59.83	76.05	76.06	92.77	history
965	0908	Zhuhai Holdings Investment Group Limited:O	59.80	71.96	72.17	47.33	history
966	0648	SoftMedx Healthcare Limited:O	59.79	70.39	70.51	79.83	history
967	1045	APT SATELLITE HOLDINGS LIMITED:O	59.74	74.36	75.92	39.73	history
968	0106	Landsea Green Management Limited:O	59.73	70.40	70.85	28.81	history
969	0976	Chiho Environmental Group Limited:O	59.72	84.37	84.37	24.89	history
970	1195	Kingwell Group Limited:O	59.67	75.54	75.55	83.43	history
971	0559	DeTai New Energy Group Limited:O	59.67	79.02	79.04	60.41	history
972	3993	CMOC Group Limited (CN):H	59.61	70.62	73.51	97.93	history
973	3886	Town Health International Medical Group Limited:O	59.60	79.15	79.16	99.94	history
974	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	59.60	74.91	75.69	24.96	history
975	1105	SING TAO NEWS CORPORATION LIMITED:O	59.50	76.60	89.43	89.66	history
976	1080	Shengli Oil & Gas Pipe Holdings Limited:O	59.47	73.10	73.15	42.14	history
977	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	59.47	79.71	79.91	55.69	history
978	0008	PCCW LIMITED:O	59.46	72.03	72.48	52.10	history
979	1176	Zhuguang Holdings Group Company Limited:O	59.41	79.47	79.53	48.81	history
980	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	59.36	71.08	71.27	60.73	history
981	0764	Eternity Investment Limited:O	59.33	70.93	71.12	70.39	history
982	2383	TOM GROUP LIMITED:O	59.29	74.35	74.52	38.58	history
983	8019	Hao Wen Holdings Limited:O	59.27	74.82	74.88	74.41	history
984	0603	China Oil And Gas Group Limited:O	59.27	71.34	71.45	94.15	history
985	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	59.26	77.73	77.82	27.61	history
986	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	59.24	70.80	72.65	50.54	history
987	8005	Yuxing InfoTech Investment Holdings Limited:O	59.17	75.67	75.94	37.77	history
988	0333	Top Form International Limited:O	59.16	70.51	73.03	51.63	history
989	3989	Capital Environment Holdings Limited:O	59.14	69.80	69.80	70.54	history
990	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	59.07	71.49	71.50	38.33	history
991	0819	Tianneng Power International Limited:O	59.06	74.10	74.13	68.40	history
992	0406	YAU LEE HOLDINGS LIMITED:O	59.02	70.38	70.87	64.59	history
993	3683	Great Harvest Maeta Holdings Limited:O	59.01	71.63	71.70	27.68	history
994	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	58.99	69.32	69.66	46.86	history
995	0794	Come Sure Group (Holdings) Limited:O	58.99	73.31	73.31	33.64	history
996	3330	Lingbao Gold Group Company Ltd.:H	58.95	70.97	71.08	99.44	history
997	3828	Ming Fai International Holdings Limited:O	58.93	71.99	72.07	61.54	history
998	0929	IPE GROUP LIMITED:O	58.93	77.13	77.16	67.30	history
999	0029	DYNAMIC HOLDINGS LIMITED (BM):O	58.90	76.57	77.30	55.42	history
1000	0326	CHINA STAR ENTERTAINMENT LIMITED:O	58.90	71.59	71.72	82.11	history
1001	1142	E&P Global Holdings Limited:O	58.84	71.05	71.10	98.05	history
1002	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	58.83	70.92	71.21	46.39	history
1003	0635	PLAYMATES HOLDINGS LIMITED:O	58.76	71.88	73.25	62.40	history
1004	2308	EVOC Intelligent Technology Company Limited:H	58.76	76.35	76.46	99.93	history
1005	0946	Hontex International Holdings Company Limited:O	58.70	75.68	75.80	24.84	history
1006	8220	Bingo Group Holdings Limited:O	58.65	71.58	71.62	95.99	history
1007	0372	PT International Development Corporation Limited:O	58.64	73.32	73.89	77.33	history
1008	1808	Enterprise Development Holdings Limited (KY):O	58.64	72.01	72.08	43.31	history
1009	1191	China Gem Holdings Limited:O	58.59	70.31	70.46	67.42	history
1010	8082	Qing Hua Holding Group Company Limited (BM):O	58.55	74.01	74.04	98.99	history
1011	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	58.48	68.86	69.14	45.88	history
1012	8156	Sinopharm Tech Holdings Limited:O	58.47	77.74	77.78	37.29	history
1013	0604	SHENZHEN INVESTMENT LIMITED:O	58.42	70.76	71.08	60.05	history
1014	0607	Fullshare Holdings Limited:O	58.37	68.09	68.56	68.14	history
1015	0645	Ares Asia Limited:O	58.36	69.51	77.72	19.70	history
1016	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	58.27	82.32	82.33	84.61	history
1017	0189	DONGYUE GROUP LIMITED:O	58.26	70.94	70.95	45.42	history
1018	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	58.18	69.95	73.01	93.31	history
1019	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	58.16	75.74	76.01	85.18	history
1020	2309	ZO Future Group:O	58.15	68.99	69.04	64.42	history
1021	0837	Carpenter Tan Holdings Limited:O	58.14	77.02	77.03	24.98	history
1022	1919	COSCO SHIPPING Holdings Co., Ltd.:H	58.13	72.36	72.41	99.58	history
1023	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	58.13	69.95	70.22	41.42	history
1024	1102	Enviro Energy International Holdings Limited:O	58.08	72.90	72.94	77.39	history
1025	0599	E. BON HOLDINGS LIMITED:O	58.02	72.38	74.66	46.27	history
1026	0723	Reliance Global Holdings Limited (BM):O	58.01	70.97	70.99	95.03	history
1027	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	58.00	72.06	72.51	61.76	history
1028	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	57.92	69.09	69.33	32.53	history
1029	0667	HannStar Board International Holdings Limited:O	57.89	66.38	66.58	24.83	history
1030	0334	China Display Optoelectronics Technology Holdings Limited:O	57.85	69.53	69.73	67.30	history
1031	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	57.84	72.56	72.66	98.23	history
1032	0245	China Vered Financial Holding Corporation Limited:O	57.84	68.23	68.31	87.93	history
1033	0698	TONGDA GROUP HOLDINGS LIMITED:O	57.82	69.52	69.60	47.97	history
1034	0985	CST Holding (HK) Limited (KY):O	57.70	70.88	70.90	99.85	history
1035	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	57.69	80.67	80.71	74.11	history
1036	1033	Sinopec Oilfield Service Corporation:H	57.64	70.45	70.67	98.96	history
1037	0503	Lansen Pharmaceutical Holdings Limited:O	57.58	70.61	70.64	37.50	history
1038	8025	Asian Capital Resources (Holdings) Limited:O	57.56	77.88	78.34	41.98	history
1039	1075	CAPINFO COMPANY LIMITED:H	57.55	72.80	72.84	99.96	history
1040	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	57.54	81.82	81.82	58.32	history
1041	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	57.40	77.98	78.05	88.09	history
1042	0578	Rosan Resources Holdings Limited:O	57.27	76.80	76.81	66.50	history
1043	0724	Ruixin International Holdings Limited:O	57.22	75.18	75.19	83.96	history
1044	0922	Anxian Yuan China Holdings Limited:O	57.19	70.14	70.20	99.76	history
1045	1159	Smart Digital Technology Group Limited:O	57.19	71.40	71.97	77.30	history
1046	0556	Pan Asia Environmental Protection Group Limited:O	57.15	80.28	80.29	24.96	history
1047	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	57.15	78.19	78.21	53.85	history
1048	1733	E-Commodities Holdings Limited:O	57.15	74.76	74.78	33.38	history
1049	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	57.12	70.32	70.53	28.56	history
1050	0438	IRICO Group New Energy Company Limited:H	57.03	71.79	72.08	99.66	history
1051	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	56.97	68.98	69.27	33.37	history
1052	3378	Xiamen International Port Co., Ltd:H	56.97	69.61	69.80	98.21	history
1053	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	56.95	68.81	68.90	99.01	history
1054	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	56.94	77.77	77.83	99.83	history
1055	0467	United Energy Group Limited:O	56.89	81.16	81.33	30.44	history
1056	1126	DREAM INTERNATIONAL LIMITED (HK):O	56.83	75.91	76.45	31.80	history
1057	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	56.81	72.59	72.70	96.06	history
1058	2889	Nickel Resources International Holdings Company Limited:O	56.78	69.98	70.21	26.75	history
1059	0622	Oshidori International Holdings Limited:O	56.77	73.60	73.73	60.06	history
1060	0064	GET NICE HOLDINGS LIMITED:O	56.77	67.77	68.02	87.87	history
1061	0617	PALIBURG HOLDINGS LIMITED:O	56.73	75.55	75.96	48.48	history
1062	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	56.72	71.31	71.59	98.96	history
1063	1131	Agritrade Resources Limited:O	56.65	69.66	69.72	67.25	history
1064	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	56.59	70.22	73.18	95.25	history
1065	0588	Beijing North Star Company Limited:H	56.54	66.19	66.49	96.82	history
1066	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	56.49	76.13	79.81	43.27	history
1067	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	56.47	71.44	71.48	27.47	history
1068	0171	Silver Grant International Holdings Group Limited:O	56.45	72.18	72.41	77.57	history
1069	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	56.37	69.14	69.15	79.69	history
1070	0123	Yuexiu Property Company Limited:O	56.32	68.18	68.86	57.61	history
1071	8131	ABC MULTIACTIVE LIMITED:O	56.32	81.29	81.40	39.90	history
1072	0879	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:Wrnt	56.25	72.14	72.26	47.06	history
1073	2176	CCID CONSULTING COMPANY LIMITED:H	56.24	77.10	77.14	100.00	history
1074	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	56.24	73.55	73.59	80.88	history
1075	0715	China Oceanwide Holdings Limited:O	56.20	72.58	72.77	28.02	history
1076	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	56.17	75.37	75.77	82.68	history
1077	0580	Sun.King Technology Group Limited:O	56.12	73.06	73.07	39.07	history
1078	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	56.12	68.00	68.36	43.74	history
1079	0761	Bel Global Resources Holdings Limited:O	56.10	72.46	72.61	98.80	history
1080	0681	Chinese People Holdings Company Limited:O	56.06	69.26	69.35	74.31	history
1081	0040	Gold Peak Technology Group Limited:O	56.01	74.00	74.67	68.79	history
1082	8171	China Trends Holdings Limited:O	55.99	69.30	69.31	63.37	history
1083	1777	Fantasia Holdings Group Co., Limited:O	55.99	74.21	74.29	39.06	history
1084	8117	China Primary Energy Holdings Limited:O	55.96	69.08	69.09	46.87	history
1085	1053	Chongqing Iron & Steel Company Limited:H	55.81	65.22	65.52	97.82	history
1086	9893	Pizu Group Holdings Limited:O	55.73	77.24	77.24	58.90	history
1087	2000	SIM TECHNOLOGY GROUP LIMITED:O	55.72	66.05	66.22	41.87	history
1088	0095	LVGEM (China) Real Estate Investment Company Limited:O	55.69	67.40	68.14	25.84	history
1089	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	55.69	75.15	75.48	47.59	history
1090	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	55.64	69.84	70.01	53.85	history
1091	1194	Bay Area Gold Group Limited:O	55.57	72.60	72.61	69.42	history
1092	1185	China Energine International (Holdings) Limited:O	55.48	66.33	66.67	45.63	history
1093	0076	Elate Holdings Limited:O	55.46	64.25	64.44	99.49	history
1094	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	55.45	64.77	64.90	99.78	history
1095	8272	Chinese Food and Beverage Group Limited:O	55.38	71.92	71.92	65.11	history
1096	1091	South Manganese Investment Limited:O	55.38	68.85	68.89	28.22	history
1097	0611	China Nuclear Energy Technology Corporation Limited:O	55.35	70.12	70.41	62.76	history
1098	1149	Anxin-China Holdings Limited:O	55.35	70.43	70.43	66.23	history
1099	0725	PERENNIAL INTERNATIONAL LIMITED:O	55.35	65.61	66.61	27.90	history
1100	0918	Majestic Dragon AeroTech Holdings Limited:O	55.32	69.01	79.49	60.56	history
1101	0348	China Healthwise Holdings Limited:O	55.30	66.43	66.45	67.96	history
1102	1031	Kingston Financial Group Limited:O	55.25	69.83	69.94	23.51	history
1103	8159	China United Venture Investment Limited:O	55.23	70.71	71.54	26.96	history
1104	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	55.19	70.36	70.67	99.47	history
1105	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	55.16	67.35	73.67	94.43	history
1106	0624	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:Wrnt	55.13	69.63	72.82	40.81	history
1107	1062	China Development Bank International Investment Limited:O	55.12	75.24	75.28	92.83	history
1108	0134	Hop Hing Group Holdings Limited:Wrnt	55.12	73.07	73.42	30.47	history
1109	0674	China Tangshang Holdings Limited:O	54.99	76.73	76.76	74.24	history
1110	0726	DIT Group Limited:O	54.99	67.97	68.27	66.29	history
1111	0214	ASIA ORIENT HOLDINGS LIMITED:O	54.99	73.68	74.59	74.96	history
1112	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	54.97	67.12	75.29	49.53	history
1113	2038	FIH Mobile Limited:O	54.95	78.36	78.39	28.45	history
1114	8158	China Regenerative Medicine International Limited:O	54.91	71.01	71.18	74.91	history
1115	0746	Lee & Man Chemical Company Limited:O	54.87	72.55	72.59	23.96	history
1116	0476	Ev Dynamics (Holdings) Limited:O	54.87	71.74	71.96	66.76	history
1117	0193	CAPITAL ESTATE LIMITED:O	54.81	67.49	67.52	61.53	history
1118	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	54.76	68.49	69.96	44.62	history
1119	0332	Yuan Heng Gas Holdings Limited:O	54.73	72.49	72.53	26.93	history
1120	1070	TCL Electronics Holdings Limited:O	54.64	67.41	67.49	49.36	history
1121	1118	GOLIK HOLDINGS LIMITED:O	54.64	67.70	81.89	82.15	history
1122	0261	GBA Holdings Limited:O	54.64	64.39	82.44	99.89	history
1123	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	54.61	77.44	77.81	83.55	history
1124	1161	WATER OASIS GROUP LIMITED:O	54.60	71.96	72.97	46.16	history
1125	0842	Leoch International Technology Limited:O	54.60	71.75	71.77	28.39	history
1126	8176	SuperRobotics Holdings Limited (BM):O	54.54	70.80	70.84	65.10	history
1127	0269	China Resources and Transportation Group Limited:O	54.54	70.27	70.30	59.87	history
1128	8299	GT Gold Holdings Limited:O	54.45	69.43	69.46	71.68	history
1129	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	54.44	69.66	69.68	99.09	history
1130	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	54.41	73.44	73.74	99.57	history
1131	1106	Ming Lam Holdings Limited:O	54.38	71.49	71.58	29.80	history
1132	1130	China Environmental Resources Group Limited:O	54.37	72.21	72.25	86.78	history
1133	0789	Artini Holdings Limited:O	54.36	68.44	68.46	43.01	history
1134	0651	China Ocean Industry Group Limited:O	54.30	72.19	72.36	99.93	history
1135	0309	Xinhua News Media Holdings Limited:O	54.29	68.11	68.21	89.47	history
1136	0456	New City Development Group Limited:O	54.26	73.05	73.13	53.43	history
1137	8083	Youzan Technology Limited:O	54.21	75.06	75.08	66.22	history
1138	0455	Tianda Pharmaceuticals Limited:O	54.21	68.45	68.70	24.60	history
1139	8186	Almana Limited:O	54.10	69.05	69.16	97.91	history
1140	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	54.06	71.08	71.40	27.17	history
1141	1222	WANG ON GROUP LIMITED:O	54.04	63.32	63.96	99.06	history
1142	0090	Puxing Energy Limited:O	54.02	65.84	66.11	27.59	history
1143	8003	Great World Company Holdings Ltd:O	54.01	69.27	69.29	64.18	history
1144	0477	AUPU Group Holding Company Limited:O	54.00	68.66	68.72	32.71	history
1145	0509	Century Sunshine Group Holdings Limited:O	53.95	69.64	69.73	48.07	history
1146	1997	Regent Manner International Holdings Limited:O	53.92	67.99	68.10	26.23	history
1147	0099	Wong's International Holdings Limited:O	53.91	66.38	74.45	19.83	history
1148	1047	NGAI HING HONG COMPANY LIMITED:O	53.89	65.76	79.58	40.52	history
1149	1180	Paradise Entertainment Limited (BM):O	53.80	69.12	69.16	95.61	history
1150	0471	Silkwave Inc:O	53.79	67.82	67.91	80.42	history
1151	0445	CIMC-TianDa Holdings Company Limited:O	53.77	70.58	70.76	47.84	history
1152	0121	C.P. Lotus Corporation:O	53.73	76.71	77.21	24.02	history
1153	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	53.72	72.52	72.66	61.25	history
1154	2626	Hunan Nonferrous Metals Corporation Limited:H	53.72	64.66	64.77	99.45	history
1155	0240	BUILD KING HOLDINGS LIMITED:O	53.71	67.17	69.30	43.38	history
1156	3838	China Starch Holdings Limited:O	53.66	66.14	66.20	44.94	history
1157	0572	Future World Holdings Limited:O	53.65	69.64	69.79	62.15	history
1158	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	53.60	67.46	67.50	40.56	history
1159	0597	China Resources Microelectronics Limited:O	53.58	69.03	69.39	38.56	history
1160	0491	Emperor Culture Group Limited:O	53.55	72.86	72.93	97.64	history
1161	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	53.51	65.68	67.84	93.67	history
1162	0533	GOLDLION HOLDINGS LIMITED:O	53.49	72.23	76.93	28.63	history
1163	8111	China Technology Industry Group Limited:O	53.45	72.31	72.34	87.68	history
1164	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	53.43	64.18	64.31	65.56	history
1165	0575	Regent Pacific Group Limited:O	53.39	72.74	73.11	88.64	history
1166	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	53.37	71.60	71.67	30.91	history
1167	1057	Zhejiang Shibao Company Limited:H	53.25	76.74	76.77	99.67	history
1168	0402	Peace Map Holding Limited:O	53.21	65.36	65.47	63.25	history
1169	8051	CircuTech International Holdings Limited:O	53.20	71.13	72.12	40.33	history
1170	0464	China In-Tech Limited:O	53.13	70.49	71.59	33.18	history
1171	0937	New Times Corporation Limited (BM):Wrnt	53.07	65.59	65.61	85.01	history
1172	0705	Ding He Mining Holdings Limited:O	53.06	69.87	69.87	70.73	history
1173	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	53.03	70.09	71.01	42.64	history
1174	0889	DATRONIX HOLDINGS LIMITED:O	53.02	71.98	71.99	31.86	history
1175	0921	Hisense Home Appliances Group Co., Ltd.:H	52.97	73.79	73.81	99.49	history
1176	1094	Cherish Sunshine International Limited:O	52.95	67.94	68.96	97.43	history
1177	1385	Shanghai Fudan Microelectronics Group Company Limited:H	52.95	72.79	72.82	99.79	history
1178	0735	China Power Clean Energy Development Company Limited:O	52.93	68.59	68.66	53.39	history
1179	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	52.88	72.12	72.33	93.90	history
1180	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	52.86	74.31	74.36	56.81	history
1181	0448	Branded Lifestyle Holdings Limited:O	52.84	64.96	68.45	33.04	history
1182	1019	Convoy Global Holdings Limited:O	52.82	69.99	69.99	20.32	history
1183	1002	V.S. INTERNATIONAL GROUP LIMITED:O	52.80	71.77	71.91	50.31	history
1184	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	52.78	61.68	62.15	78.72	history
1185	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	52.64	68.84	69.59	50.96	history
1186	0340	Tongguan Gold Group Limited:O	52.59	64.91	65.04	98.86	history
1187	0186	Nimble Holdings Company Limited:O	52.58	68.21	69.32	18.10	history
1188	8046	Heng Xin China Holdings Limited:O	52.55	70.66	70.89	99.85	history
1189	0103	Shougang Century Holdings Limited:O	52.50	64.06	65.58	38.57	history
1190	0565	Art Group Holdings Limited (KY):O	52.45	70.65	73.32	43.92	history
1191	0404	Hsin Chong Group Holdings Limited:O	52.44	64.87	70.57	44.83	history
1192	8212	Celebrate International Holdings Limited:O	52.37	68.01	68.12	98.55	history
1193	0953	Shaw Brothers Holdings Limited:O	52.36	68.73	68.75	35.50	history
1194	0947	MOBI Development Co., Ltd.:O	52.36	72.50	72.52	39.31	history
1195	8153	Jiading International Group Holdings Limited:O	52.34	70.02	70.09	83.51	history
1196	1026	Universal Technologies Holdings Limited:O	52.14	69.76	69.96	86.44	history
1197	8202	INNO-TECH HOLDINGS LIMITED:O	52.14	63.72	63.75	98.83	history
1198	0047	Hop Hing Group Holdings Limited:O	52.01	71.62	73.14	31.10	history
1199	0275	Master Glory Group Limited:O	51.97	64.16	64.78	76.47	history
1200	0274	Renaissance Asia Silk Road Group Limited:O	51.96	65.42	65.48	71.88	history
1201	1141	CMBC Capital Holdings Limited:O	51.96	68.49	68.51	85.60	history
1202	8011	Polyard Petroleum International Group Limited:O	51.93	63.12	63.38	66.12	history
1203	8167	Neo Telemedia Limited:O	51.90	72.22	72.31	88.77	history
1204	0108	GR Life Style Company Limited:O	51.90	73.01	73.69	45.53	history
1205	0241	Alibaba Health Information Technology Limited:O	51.90	64.97	65.08	36.47	history
1206	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	51.86	75.47	84.38	51.26	history
1207	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	51.81	66.94	73.64	32.74	history
1208	0397	Minerva Group Holding Limited:O	51.80	63.67	63.75	99.93	history
1209	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	51.73	67.24	68.21	44.92	history
1210	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	51.67	60.76	65.17	97.44	history
1211	1618	Metallurgical Corporation of China Ltd.:H	51.51	69.02	69.18	99.45	history
1212	0959	Century Entertainment International Holdings Limited:O	51.41	60.47	60.73	78.71	history
1213	8028	Timeless Resources Holdings Limited:O	51.40	71.17	71.51	78.30	history
1214	0195	Greentech Technology International Limited:O	51.40	69.95	69.95	49.96	history
1215	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	51.36	66.76	78.37	21.00	history
1216	8009	Chinese Energy Holdings Limited:O	51.30	78.56	78.58	70.99	history
1217	0942	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	51.27	66.78	70.86	24.67	history
1218	0729	FDG Electric Vehicles Limited:O	51.22	65.76	65.80	68.99	history
1219	8178	China Information Technology Development Limited:O	51.20	69.79	69.86	54.79	history
1220	0263	GT GROUP HOLDINGS LIMITED:O	51.20	67.10	67.17	90.07	history
1221	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	51.17	72.08	72.28	47.37	history
1222	0616	EMINENCE ENTERPRISE LIMITED:O	51.17	67.68	68.27	52.31	history
1223	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	51.13	71.70	74.76	41.79	history
1224	0181	FUJIAN HOLDINGS LIMITED:O	51.03	70.50	71.89	40.17	history
1225	8063	Global Mastermind Holdings Limited:O	51.01	63.21	63.82	91.34	history
1226	0988	Silk Road Logistics Holdings Limited:O	50.97	66.93	67.18	75.93	history
1227	8266	Zhuoxin International Holdings Limited:O	50.79	70.05	70.13	58.66	history
1228	1108	Triumph New Energy Company Limited:H	50.77	66.54	67.06	99.05	history
1229	0736	China Properties Investment Holdings Limited:O	50.75	64.23	64.24	97.69	history
1230	0048	EGANAGOLDPFEIL (HOLDINGS) LIMITED:O	50.69	66.61	66.80	67.86	history
1231	0082	Crazy Sports Group Limited:O	50.67	61.69	66.62	96.08	history
1232	8017	Long Success International (Holdings) Limited:O	50.67	71.59	71.60	92.35	history
1233	1719	China Infrastructure & Logistics Group Ltd.:O	50.67	66.83	66.83	63.01	history
1234	1428	Bright Smart Securities & Commodities Group Limited:O	50.66	68.61	68.74	26.31	history
1235	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	50.53	67.50	67.60	67.87	history
1236	0194	LIU CHONG HING INVESTMENT LIMITED:O	50.38	68.13	69.60	31.12	history
1237	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	50.33	71.79	71.79	76.34	history
1238	0910	China Sandi Holdings Limited:O	50.30	68.74	68.81	86.71	history
1239	0605	China Financial Services Holdings Limited:O	50.30	72.48	73.54	57.14	history
1240	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	50.30	65.86	68.05	30.01	history
1241	0841	Asia Cassava Resources Holdings Limited:O	50.27	66.23	66.39	33.70	history
1242	8143	Good Fellow Healthcare Holdings Limited:O	50.25	70.65	70.67	84.86	history
1243	0948	Alpha Professional Holdings Limited:O	50.18	67.40	67.42	20.62	history
1244	0637	Lee Kee Holdings Limited:O	50.16	62.25	62.91	27.26	history
1245	0745	China National Culture Group Limited:O	50.07	63.84	65.05	48.61	history
1246	0899	Zhong Jia Guo Xin Holdings Company Limited:O	49.97	64.36	64.39	81.65	history
1247	2006	Shanghai Jin Jiang Capital Company Limited:H	49.97	65.23	68.08	98.62	history
1248	1178	Huiyin Holdings Group Limited:O	49.88	66.56	66.58	70.60	history
1249	0024	BURWILL HOLDINGS LIMITED:O	49.87	62.12	62.20	46.43	history
1250	1208	MMG Limited (HK):O	49.86	68.54	68.68	36.46	history
1251	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	49.86	65.85	66.26	99.84	history
1252	8306	China Nonferrous Metals Company Limited:O	49.85	66.41	66.42	81.98	history
1253	8047	China Ocean Group Development Limited:O	49.84	65.99	66.05	66.25	history
1254	1265	Tianjin Jinran Public Utilities Company Limited:H	49.83	74.39	74.41	98.89	history
1255	1049	Celestial Asia Securities Holdings Limited:O	49.80	66.83	66.90	64.14	history
1256	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	49.71	64.39	64.68	51.95	history
1257	0986	Dufu Liquor Group Limited:O	49.64	65.14	65.23	82.44	history
1258	0161	AVIC International Holdings Limited:H	49.60	65.56	65.57	99.12	history
1259	0344	Long Well International Holdings Limited:Wrnt	49.57	63.77	66.40	79.96	history
1260	0630	AMCO United Holding Limited:O	49.56	62.54	62.58	83.58	history
1261	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	49.55	68.95	69.23	63.24	history
1262	0680	Nan Hai Corporation Limited:O	49.53	67.30	77.24	67.40	history
1263	8037	China Biotech Services Holdings Limited:O	49.46	67.56	67.56	98.96	history
1264	0810	China Castson 81 Finance Company Limited (BM):O	49.41	67.16	67.41	94.16	history
1265	0850	Long Well International Holdings Limited:O	49.38	64.32	64.34	90.38	history
1266	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	49.37	63.70	64.52	39.08	history
1267	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	49.34	67.73	68.58	56.00	history
1268	0717	Emperor Capital Group Limited:O	49.33	62.96	63.12	47.28	history
1269	8198	Crypto Flow Technology Limited:O	49.30	70.14	70.43	79.07	history
1270	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	49.28	66.37	69.92	39.50	history
1271	0822	Ka Shui International Holdings Limited:O	49.22	67.71	68.53	26.47	history
1272	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	49.12	67.44	69.21	33.69	history
1273	0222	MIN XIN HOLDINGS LIMITED:O	49.07	73.16	73.75	54.91	history
1274	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	48.98	67.95	68.10	99.82	history
1275	3938	Samling Global Limited:O	48.95	63.41	63.67	28.52	history
1276	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	48.92	63.02	63.02	25.00	history
1277	0085	China Electronics Huada Technology Company Limited:O	48.89	69.24	69.43	17.01	history
1278	0720	AUTO ITALIA HOLDINGS LIMITED:O	48.88	66.14	66.19	59.33	history
1279	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	48.85	58.18	59.31	23.84	history
1280	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	48.82	63.79	63.90	99.52	history
1281	0439	KuangChi Science Limited:O	48.75	66.10	66.22	47.65	history
1282	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	48.70	66.70	67.34	74.76	history
1283	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	48.62	65.74	65.74	85.91	history
1284	8048	Yu Tak International Holdings Limited:O	48.55	64.66	65.62	25.24	history
1285	0869	Playmates Toys Limited:O	48.53	60.15	61.49	41.80	history
1286	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	48.29	62.67	62.90	67.33	history
1287	0566	Hanergy Thin Film Power Group Limited:O	48.23	66.01	66.03	99.87	history
1288	0228	China Energy Development Holdings Limited:O	48.22	62.64	62.69	99.96	history
1289	0686	Beijing Energy International Holding Co., Ltd.:O	48.17	66.69	67.03	84.81	history
1290	2662	MH Development Limited:O	48.11	66.23	66.60	25.46	history
1291	0876	Kaisa Health Group Holdings Limited:O	48.07	60.40	64.04	35.77	history
1292	0364	Blockchain Group Company Limited:O	48.07	63.36	65.90	67.12	history
1293	2366	SMI Culture & Travel Group Holdings Limited:O	48.06	74.27	74.52	60.34	history
1294	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	47.92	64.33	80.27	54.14	history
1295	8079	Wisdomcome Group Holdings Limited:O	47.85	62.20	62.20	99.99	history
1296	0627	Japan Kyosei Group Company Limited:O	47.83	59.04	59.92	65.43	history
1297	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	47.81	65.54	65.75	98.51	history
1298	0235	CSC Holdings Limited (HK):O	47.74	60.40	60.51	99.79	history
1299	0418	FOUNDER HOLDINGS LIMITED:O	47.67	61.97	62.37	75.51	history
1300	0535	Gemdale Properties and Investment Corporation Limited:O	47.65	68.03	68.41	25.55	history
1301	1087	InvesTech Holdings Limited:O	47.54	65.14	65.16	28.60	history
1302	0258	TOMSON GROUP LIMITED:O	47.53	67.38	67.44	40.83	history
1303	0500	Frontier Services Group Limited:O	47.50	62.24	63.25	58.15	history
1304	2327	Meilleure Health International Industry Group Limited:O	47.43	71.17	71.22	36.52	history
1305	0719	Shandong Xinhua Pharmaceutical Company Limited:H	47.33	62.77	62.83	98.89	history
1306	1164	CGN Mining Company Limited:O	47.32	63.68	63.71	62.00	history
1307	0065	Grand Ocean Advanced Resources Company Limited:O	47.32	59.17	59.20	66.56	history
1308	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	47.30	62.15	62.31	47.92	history
1309	0621	Taung Gold International Limited:O	47.25	60.95	61.01	98.77	history
1310	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	47.22	67.72	67.91	41.59	history
1311	2312	China Financial Leasing Group Limited:O	47.20	62.72	62.83	99.98	history
1312	0166	New Times Corporation Limited (BM):O	47.20	63.10	63.17	92.33	history
1313	1196	Realord Group Holdings Limited:O	47.16	66.96	70.49	46.23	history
1314	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	46.98	64.67	66.50	46.20	history
1315	0061	Green Leader Holdings Group Limited:O	46.89	61.77	61.95	74.79	history
1316	8006	Sino Splendid Holdings Limited:O	46.82	59.62	59.97	20.29	history
1317	0097	HENDERSON INVESTMENT LIMITED:O	46.79	57.61	59.79	28.74	history
1318	0403	STARLITE HOLDINGS LIMITED:O	46.76	66.63	67.38	45.24	history
1319	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	46.74	63.87	64.05	45.73	history
1320	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	46.69	58.52	59.36	18.31	history
1321	0760	Talent Property Group Limited:O	46.60	62.78	62.87	58.47	history
1322	0280	KING FOOK HOLDINGS LIMITED:O	46.60	64.80	64.95	52.57	history
1323	0167	IDT INTERNATIONAL LIMITED:O	46.59	63.07	63.61	43.44	history
1324	0643	CARRY WEALTH HOLDINGS LIMITED:O	46.55	61.37	64.88	33.29	history
1325	1003	Huanxi Media Group Limited:O	46.55	60.91	60.96	80.80	history
1326	0979	Green Energy Group Limited:O	46.53	57.48	57.50	49.33	history
1327	1182	Success Dragon International Holdings Limited:O	46.44	58.53	81.92	64.56	history
1328	1163	Dejin Resources Group Company Limited:O	46.44	63.00	63.02	74.96	history
1329	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	46.36	59.38	59.80	41.40	history
1330	0295	KONG SUN HOLDINGS LIMITED:O	46.29	60.19	60.21	51.06	history
1331	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	46.24	59.03	59.47	25.79	history
1332	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	46.20	59.71	63.78	39.46	history
1333	0663	KING STONE ENERGY GROUP LIMITED:O	46.20	66.16	66.18	73.44	history
1334	0692	Shenzhou Space Park Group Limited:O	46.18	59.66	59.85	99.61	history
1335	0298	Chuang's China Investments Limited:O	46.10	67.40	69.42	47.96	history
1336	0342	NewOcean Energy Holdings Limited:O	46.09	68.81	68.82	59.89	history
1337	8250	Du Du Holdings Limited (KY):O	46.06	62.09	62.10	99.91	history
1338	1065	Tianjin Capital Environmental Protection Group Company Limited:H	46.03	61.36	61.63	98.40	history
1339	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	45.98	62.30	63.13	31.02	history
1340	1001	Hong Kong Shanghai Alliance Holdings Limited:O	45.93	69.25	75.36	56.02	history
1341	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.93	57.73	58.50	95.89	history
1342	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	45.74	61.99	62.24	41.39	history
1343	0281	RIVERA (HOLDINGS) LIMITED:O	45.71	67.41	67.51	39.44	history
1344	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	45.64	58.48	59.14	60.90	history
1345	8089	Chinese Strategic Holdings Limited:O	45.60	64.47	64.68	79.57	history
1346	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	45.29	66.67	78.19	45.93	history
1347	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	45.18	59.14	66.93	34.65	history
1348	0353	Energy International Investments Holdings Limited:O	44.86	59.02	59.06	87.63	history
1349	0187	Beijing Jingcheng Machinery Electric Company Limited:H	44.86	61.12	61.31	98.28	history
1350	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	44.83	60.19	60.43	99.97	history
1351	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	44.81	57.85	58.89	47.86	history
1352	0143	Guoan International Limited:O	44.79	66.59	68.52	27.42	history
1353	0878	SOUNDWILL HOLDINGS LIMITED:O	44.79	56.73	60.61	25.06	history
1354	2324	Capital VC Limited:O	44.58	58.78	58.81	99.69	history
1355	0441	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:Wrnt	44.52	58.83	59.35	26.11	history
1356	1188	Hybrid Kinetic Group Limited:O	44.45	68.19	68.28	60.52	history
1357	0706	Beautiful China Holdings Company Limited:O	44.42	60.58	60.78	53.84	history
1358	0385	CHINNEY ALLIANCE GROUP LIMITED:O	44.38	56.39	58.72	27.53	history
1359	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	44.38	62.77	63.04	41.15	history
1360	0233	Mingyuan Medicare Development Company Limited:O	44.14	61.87	61.91	99.63	history
1361	0426	ONE MEDIA GROUP LIMITED (KY):O	44.13	61.50	61.63	24.88	history
1362	0978	China Merchants Land Limited:O	44.00	59.02	59.28	39.84	history
1363	0307	Up Energy Development Group Limited:O	43.99	63.42	63.47	76.22	history
1364	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	43.88	60.03	60.38	57.09	history
1365	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	43.76	62.86	62.89	49.77	history
1366	0389	China Tontine Wines Group Limited:O	43.65	59.89	60.05	50.49	history
1367	0620	DTXS Silk Road Investment Holdings Company Limited:O	43.50	57.96	58.17	27.57	history
1368	8129	Cloud Investment Holdings Limited (KY):O	43.45	60.86	60.90	67.61	history
1369	0094	Greenheart Group Limited:O	43.44	64.88	72.60	38.47	history
1370	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	43.43	57.37	57.46	91.27	history
1371	0515	China Silver Technology Holdings Limited:O	43.15	60.76	60.76	46.20	history
1372	0544	DAIDO GROUP LIMITED:O	43.08	61.69	61.80	82.93	history
1373	0689	EPI (Holdings) Limited:O	42.87	57.32	57.47	82.03	history
1374	0972	CHINA STAR ENTERTAINMENT LIMITED:Wrnt	42.81	63.41	64.43	74.25	history
1375	0459	Legend Upstar Holdings Limited (KY):O	42.76	53.92	78.00	99.75	history
1376	0718	Tai United Holdings Limited:O	42.54	64.75	64.85	27.24	history
1377	8203	Kaisun Holdings Limited:O	42.47	59.38	59.38	81.11	history
1378	1202	Chengdu SIWI Science and Technology Company Limited:H	42.33	55.70	57.21	97.31	history
1379	1046	Universe Entertainment and Culture Group Company Limited:O	42.24	56.14	56.45	49.47	history
1380	0387	LEEPORT (HOLDINGS) LIMITED:O	42.20	55.76	60.31	24.95	history
1381	3928	Zhengzhou China Resources Gas Company Limited:H	41.99	61.36	61.77	88.82	history
1382	8150	Seamless Green China (Holdings) Limited:O	41.73	60.71	60.73	70.66	history
1383	0965	Playmates Toys Limited:Wrnt	41.55	59.31	60.73	37.22	history
1384	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	41.50	58.58	59.62	35.29	history
1385	8239	Capital Finance Holdings Limited:O	41.42	60.36	60.48	96.95	history
1386	1063	SUNCORP TECHNOLOGIES LIMITED:O	41.39	60.94	62.47	82.46	history
1387	0343	CULTURECOM HOLDINGS LIMITED:O	41.22	54.44	54.84	66.27	history
1388	1686	SUNEVISION HOLDINGS LTD.:O	41.18	55.11	56.19	13.80	history
1389	8022	Evershine Group Holdings Limited:O	40.77	61.51	61.84	97.38	history
1390	0361	SINO GOLF HOLDINGS LIMITED:O	40.76	56.49	65.10	42.37	history
1391	1032	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt	40.44	54.59	55.56	48.13	history
1392	0993	XinKong International Capital Holdings Limited:O	40.24	57.02	57.62	39.25	history
1393	0485	China Sinostar Group Company Limited:O	39.98	62.09	62.43	67.41	history
1394	1172	Magnus Concordia Group Limited:O	39.97	58.09	60.14	47.46	history
1395	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	39.95	50.62	54.33	71.82	history
1396	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	39.85	61.56	62.23	54.16	history
1397	0613	Planetree International Development Limited:O	39.83	51.47	68.69	88.47	history
1398	1207	SRE Group Limited:O	39.77	58.46	61.95	74.76	history
1399	1020	Cybernaut International Holdings Company Limited:O	39.74	54.16	54.25	32.45	history
1400	8045	Jiangsu NandaSoft Technology Company Limited:H	39.62	64.13	64.18	99.91	history
1401	0767	Zhong Ji Longevity Science Group Limited:O	39.57	56.66	57.22	85.85	history
1402	0376	Yunfeng Financial Group Limited:O	39.43	56.89	57.18	45.97	history
1403	8021	WLS HOLDINGS LIMITED (BM):O	39.26	55.20	55.32	53.53	history
1404	8103	hmvod Limited:O	38.95	60.07	60.11	92.21	history
1405	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	38.94	55.15	55.60	99.64	history
1406	0091	Golden Century International Holdings Group Limited:O	38.47	62.19	62.32	87.95	history
1407	0513	CONTINENTAL HOLDINGS LIMITED:O	37.97	50.82	51.11	28.58	history
1408	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	37.69	53.13	53.94	64.32	history
1409	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	36.75	60.34	61.07	72.67	history
1410	0701	CNT GROUP LIMITED:O	35.94	54.34	56.17	55.92	history
1411	8197	Baytacare Pharmaceutical Co., Ltd.:H	35.67	52.61	53.50	99.18	history
1412	0747	Shenyang Public Utility Holdings Company Limited:H	34.94	51.97	52.31	99.46	history
1413	0495	PALADIN LIMITED (BM):O	31.73	47.78	49.16	23.09	history
1414	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	31.21	50.67	56.89	22.31	history

Recommend Webb-site to a friend