CCASS concentration on 2010-12-15

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 1048 YORKSHINE HOLDINGS LIMITED:O 99.81 99.99 99.99 26.87 history
2 6230 VALE SA:HDRP 99.65 99.95 99.95 0.64 history
3 0967 SOUND GLOBAL LTD.:O 98.91 99.64 99.64 35.33 history
4 2118 Tian Shan Development (Holding) Limited:O 98.91 99.53 99.53 99.98 history
5 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.89 99.51 99.51 12.66 history
6 0846 Mingfa Group (International) Company Limited:O 98.79 99.83 99.83 99.98 history
7 6210 VALE SA:HDRO 98.67 99.47 99.47 2.23 history
8 0522 ASMPT Limited:O 97.83 98.73 98.73 98.72 history
9 0425 Minth Group Limited:O 97.66 99.03 99.21 100.00 history
10 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 97.63 98.88 98.88 60.21 history
11 0642 PALADIN LIMITED (BM):CRP 97.57 98.95 98.96 56.76 history
12 1928 Sands China Ltd.:O 97.35 98.80 98.80 46.96 history
13 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 97.21 98.30 98.32 80.98 history
14 1025 WUMART STORES, INC.:H 97.01 97.96 97.96 94.35 history
15 0053 GUOCO GROUP LIMITED:O 96.86 97.82 97.82 60.56 history
16 0151 Want Want China Holdings Limited:O 96.82 98.28 98.28 56.48 history
17 0936 Kaisa Capital Investment Holdings Limited:O 96.67 98.30 98.30 99.82 history
18 1866 CHINA XLX FERTILISER LTD.:O 96.59 98.28 98.28 37.15 history
19 1221 SINO HOTELS (HOLDINGS) LIMITED:O 96.58 97.97 97.98 33.77 history
20 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 96.40 97.81 97.81 99.85 history
21 0220 Uni-President China Holdings Ltd.:O 96.23 98.10 98.10 99.95 history
22 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 95.95 98.42 98.42 55.91 history
23 0142 FIRST PACIFIC COMPANY LIMITED:O 95.73 98.02 98.02 98.07 history
24 3308 Golden Eagle Retail Group Limited:O 95.66 99.07 99.07 99.95 history
25 1160 Goldstone Capital Group Limited:O 95.60 98.10 98.10 66.40 history
26 0926 Besunyen Holdings Company Limited:O 95.58 97.37 97.37 29.93 history
27 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 95.55 98.06 98.06 53.32 history
28 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 95.52 97.84 97.84 99.83 history
29 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 95.28 97.14 97.14 99.95 history
30 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 95.21 96.90 96.91 69.62 history
31 0494 LI & FUNG LIMITED:O 95.18 97.86 97.86 61.88 history
32 0881 Zhongsheng Group Holdings Limited:O 95.16 96.71 96.71 34.70 history
33 0321 TEXWINCA HOLDINGS LIMITED:O 95.13 97.60 97.70 53.24 history
34 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 95.11 98.05 98.05 100.00 history
35 0693 TAN CHONG INTERNATIONAL LIMITED:O 95.06 97.98 97.98 51.98 history
36 2300 AMVIG Holdings Limited:O 95.01 97.54 97.54 55.50 history
37 1128 Wynn Macau, Limited:O 94.99 97.41 97.42 27.70 history
38 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 94.97 98.67 98.67 25.45 history
39 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 94.88 98.56 98.56 99.96 history
40 0144 China Merchants Port Holdings Company Limited:O 94.86 96.87 96.87 72.75 history
41 0963 Bloomage BioTechnology Corporation Limited (KY):O 94.86 98.09 98.09 34.19 history
42 0303 VTECH HOLDINGS LIMITED:O 94.81 97.00 97.00 94.65 history
43 0678 Genting Hong Kong Limited:O 94.69 97.90 97.90 13.63 history
44 1386 Vestate Group Holdings Limited:O 94.57 96.49 96.49 98.44 history
45 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 94.46 98.41 98.43 52.68 history
46 1368 Xtep International Holdings Limited:O 94.13 97.39 97.39 92.68 history
47 0883 CNOOC LIMITED:O 93.93 96.32 96.32 35.48 history
48 3368 Parkson Retail Group Limited:O 93.92 97.36 97.37 50.45 history
49 0486 UNITED COMPANY RUSAL, IPJSC:O 93.84 96.78 96.78 10.69 history
50 2358 Jiu Rong Holdings Limited:O 93.70 97.31 97.31 25.53 history
51 0291 China Resources Beer (Holdings) Company Limited:O 93.69 95.50 95.50 47.91 history
52 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 93.64 98.39 98.39 56.53 history
53 8096 Ruifeng Petroleum Chemical Holdings Limited:O 93.58 96.02 96.02 95.35 history
54 0093 Zero Fintech Group Limited (BM):O 93.56 97.14 97.15 9.46 history
55 0098 Xingfa Aluminium Holdings Limited:O 93.55 95.85 95.96 99.84 history
56 0096 YUSEI HOLDINGS LIMITED:O 93.51 97.24 97.24 27.86 history
57 1768 Bracell Limited (BM):O 93.50 96.40 96.40 17.20 history
58 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 93.50 98.47 98.49 33.05 history
59 0019 SWIRE PACIFIC LIMITED:A 93.47 95.30 95.31 72.82 history
60 0174 Gemini Investments (Holdings) Limited:O 93.40 95.45 95.45 95.52 history
61 0100 CLEAR MEDIA LIMITED (BM):O 93.36 97.90 97.91 47.40 history
62 0531 Samson Holding Ltd.:O 93.35 96.12 96.12 90.03 history
63 0396 Hing Lee (HK) Holdings Limited:O 93.33 97.56 97.56 62.04 history
64 0069 SHANGRI-LA ASIA LIMITED:O 93.18 97.27 97.27 65.92 history
65 3991 Changhong Jiahua Holdings Limited:O 93.13 96.96 96.96 22.80 history
66 1685 Boer Power Holdings Limited:O 93.13 95.94 95.94 99.91 history
67 0148 Kingboard Holdings Limited:O 93.08 95.64 95.64 68.35 history
68 2688 ENN Energy Holdings Limited:O 93.00 96.82 97.36 91.88 history
69 0207 Joy City Property Limited:O 92.96 95.14 95.15 20.99 history
70 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 92.93 96.04 96.04 98.42 history
71 8050 Quantum Thinking Limited:O 92.54 96.25 96.26 99.66 history
72 0683 KERRY PROPERTIES LIMITED:O 92.50 97.70 97.71 56.90 history
73 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 92.48 96.36 96.36 70.02 history
74 1836 Stella International Holdings Limited:O 92.41 95.86 95.86 37.30 history
75 0660 Wai Chun Bio-Technology Limited:O 92.40 96.68 96.68 91.64 history
76 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 92.37 96.27 96.29 93.73 history
77 8061 ACROSSASIA LIMITED:O 92.32 95.76 95.77 24.39 history
78 0411 LAM SOON (HONG KONG) LIMITED:O 92.12 96.07 96.08 96.53 history
79 1878 SOUTHGOBI RESOURCES LTD.:O 92.11 96.58 96.58 30.49 history
80 0010 HANG LUNG GROUP LIMITED:O 92.00 97.08 97.15 57.64 history
81 0930 CHINA FORESTRY HOLDINGS CO., LTD.:O 91.99 94.54 94.54 84.27 history
82 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 91.93 96.99 96.99 67.37 history
83 2341 EcoGreen International Group Limited:O 91.92 96.18 96.18 95.50 history
84 0589 Portico International Holdings Limited:O 91.76 96.74 96.74 72.26 history
85 0283 Goldin Properties Holdings Limited:O 91.67 95.91 95.91 97.83 history
86 0020 WHEELOCK AND COMPANY LIMITED:O 91.67 95.24 95.25 36.30 history
87 1899 Xingda International Holdings Limited:O 91.64 95.08 95.08 90.79 history
88 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 91.59 97.24 97.25 40.15 history
89 0968 Little Sheep Group Limited:O 91.52 95.88 95.89 62.87 history
90 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 91.45 95.26 95.51 99.68 history
91 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 91.45 95.72 95.80 87.99 history
92 2280 HC Group Inc.:O 91.39 97.27 97.27 98.66 history
93 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 91.38 95.38 96.09 57.47 history
94 1199 COSCO SHIPPING Ports Limited:O 91.37 94.10 94.78 64.39 history
95 1968 Peak Sport Products Co., Limited:O 91.30 94.46 94.46 99.96 history
96 0251 S E A HOLDINGS LIMITED:O 91.26 96.19 96.43 65.48 history
97 0975 Mongolian Mining Corporation:O 91.24 96.12 96.12 35.10 history
98 0255 Lung Kee Group Holdings Limited:O 91.20 94.95 95.88 35.06 history
99 0004 Wharf (Holdings) Limited (The):O 91.14 94.04 94.05 41.54 history
100 1999 Man Wah Holdings Limited:O 91.10 96.64 96.64 59.42 history
101 1393 Hidili Industry International Development Limited:O 91.07 93.93 93.93 99.70 history
102 0904 China Green (Holdings) Limited:O 91.05 95.27 95.27 92.26 history
103 2338 WEICHAI POWER CO., LTD.:H 90.94 93.66 93.67 99.41 history
104 3339 Lonking Holdings Limited:O 90.92 95.48 95.48 99.98 history
105 2883 China Oilfield Services Limited:H 90.92 93.92 93.92 99.79 history
106 0831 CONVENIENCE RETAIL ASIA LIMITED:O 90.90 95.01 95.02 43.37 history
107 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 90.89 93.78 93.89 26.21 history
108 1038 CK Infrastructure Holdings Limited:O 90.82 93.46 93.51 14.83 history
109 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 90.76 93.65 93.66 55.06 history
110 1068 China Yurun Food Group Limited:O 90.72 94.31 94.31 99.34 history
111 0582 Shin Hwa World Limited:O 90.66 94.96 95.05 99.83 history
112 2331 LI NING COMPANY LIMITED:O 90.63 94.97 94.98 99.68 history
113 0685 Media Chinese International Limited (BM):O 90.60 96.36 96.39 7.50 history
114 0112 Lerthai Group Limited:O 90.54 94.09 94.16 98.81 history
115 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 90.53 94.18 94.20 36.26 history
116 0378 FDG Kinetic Limited:O 90.41 94.03 94.07 59.56 history
117 0973 L'Occitane International S.A.:O 90.37 93.89 93.89 30.69 history
118 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 90.30 94.06 94.07 99.54 history
119 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 90.27 94.01 95.09 42.59 history
120 0341 CAFE DE CORAL HOLDINGS LIMITED:O 90.24 94.79 95.05 66.27 history
121 1137 Hong Kong Technology Venture Company Limited:O 90.23 93.72 95.06 64.85 history
122 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 90.17 93.20 93.24 45.54 history
123 0177 Jiangsu Expressway Company Limited:H 90.09 94.39 94.40 99.46 history
124 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 90.06 94.40 94.40 97.83 history
125 1991 Ta Yang Group Holdings Limited:O 89.95 94.43 94.45 96.61 history
126 0068 LEE HING DEVELOPMENT LIMITED:O 89.95 96.67 96.68 80.77 history
127 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 89.85 94.30 94.30 66.06 history
128 8226 KOALA Financial Group Limited:O 89.85 93.90 93.92 99.95 history
129 0277 TERN PROPERTIES COMPANY LIMITED:O 89.85 98.36 98.36 3.89 history
130 0573 Tao Heung Holdings Limited:O 89.77 96.69 96.70 87.31 history
131 0224 PIONEER GLOBAL GROUP LIMITED:O 89.75 94.49 94.65 76.56 history
132 0210 Daphne International Holdings Limited:O 89.73 95.42 95.42 82.35 history
133 1639 AKM INDUSTRIAL COMPANY LIMITED:O 89.69 96.98 96.98 33.33 history
134 2168 AirPower Technologies Limited:O 89.68 96.12 96.12 83.63 history
135 0914 Anhui Conch Cement Company Limited:H 89.58 92.82 93.46 99.85 history
136 0834 China Kangda Food Company Limited:O 89.56 97.26 97.26 90.82 history
137 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 89.56 94.36 94.36 42.39 history
138 0221 Easy One Financial Group Limited:O 89.42 93.35 93.35 96.65 history
139 1066 Shandong Weigao Group Medical Polymer Company Limited:H 89.41 94.70 94.70 77.80 history
140 0041 GREAT EAGLE HOLDINGS LIMITED:O 89.40 94.25 94.27 62.40 history
141 0330 ESPRIT HOLDINGS LIMITED (BM):O 89.39 92.88 92.89 99.80 history
142 1109 CHINA RESOURCES LAND LIMITED:O 89.33 93.54 93.54 36.41 history
143 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 89.29 93.79 93.94 52.53 history
144 2128 China Lesso Group Holdings Limited:O 89.23 92.56 92.56 75.97 history
145 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 89.23 96.34 96.34 77.55 history
146 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 89.17 92.52 92.53 99.36 history
147 0928 King International Investment Limited (KY):O 89.16 96.05 96.06 99.95 history
148 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 89.10 96.00 96.02 78.03 history
149 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 89.07 92.10 92.10 99.47 history
150 0547 Digital Domain Holdings Limited:O 89.07 92.20 92.20 76.86 history
151 0762 CHINA UNICOM (HONG KONG) LIMITED:O 89.06 93.68 93.68 27.95 history
152 0016 SUN HUNG KAI PROPERTIES LIMITED:O 89.06 93.34 93.37 48.48 history
153 0829 Shenguan Holdings (Group) Limited:O 88.93 93.49 93.50 31.88 history
154 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 88.85 93.28 93.29 98.52 history
155 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 88.78 92.63 92.63 54.65 history
156 8337 Directel Holdings Limited:O 88.74 93.53 93.53 27.71 history
157 0246 REAL GOLD MINING LIMITED:O 88.70 92.07 92.07 99.95 history
158 1813 KWG Group Holdings Limited:O 88.69 94.57 94.58 48.99 history
159 0801 Golden Meditech Holdings Limited:O 88.64 92.60 92.60 99.94 history
160 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 88.60 94.67 94.67 33.06 history
161 8148 Wuxi Life International Holdings Group Limited:O 88.58 95.09 95.09 12.60 history
162 0777 NetDragon Websoft Holdings Limited:O 88.53 94.05 94.05 99.52 history
163 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 88.51 93.66 93.66 99.35 history
164 0489 DongFeng Motor Group Company Limited (CN):H 88.49 92.99 92.99 99.89 history
165 0923 Integrated Waste Solutions Group Holdings Limited:O 88.38 93.75 93.75 78.74 history
166 0001 CK Hutchison Holdings Limited:O 88.34 91.58 91.62 53.80 history
167 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 88.31 93.63 93.75 54.83 history
168 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 88.28 92.87 92.88 81.54 history
169 2302 CNNC International Limited:O 88.26 93.31 93.34 97.25 history
170 1236 National Agricultural Holdings Limited:O 88.23 93.67 93.68 97.82 history
171 0352 Fortune Sun (China) Holdings Limited:O 88.15 94.51 94.52 36.36 history
172 0709 GIORDANO INTERNATIONAL LIMITED:O 88.08 96.12 96.12 98.18 history
173 0708 China Evergrande New Energy Vehicle Group Limited:O 88.07 92.75 92.86 37.46 history
174 8356 Tsun Yip Holdings Limited (KY):O 88.05 96.50 96.50 73.75 history
175 2266 Dorsett Hospitality International Limited:O 88.04 92.98 92.98 30.66 history
176 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 88.03 95.33 95.44 0.10 history
177 0812 Southwest Securities International Securities Limited:O 88.02 92.88 92.88 73.11 history
178 1683 International Mining Machinery Holdings Limited:O 88.01 94.64 94.64 99.88 history
179 1171 Yankuang Energy Group Company Limited:H 87.96 91.79 91.80 99.65 history
180 0933 Viva Goods Company Limited:O 87.96 91.54 91.55 88.94 history
181 1175 Fresh Express Delivery Holdings Group Co., Limited:O 87.93 93.30 93.31 83.34 history
182 3389 Hengdeli Holdings Limited:O 87.82 96.86 96.86 95.68 history
183 0021 Great China Holdings (Hong Kong) Limited:O 87.81 93.25 93.27 84.22 history
184 0583 Great Wall Pan Asia Holdings Limited:O 87.73 91.94 91.96 31.48 history
185 0168 TSINGTAO BREWERY COMPANY LIMITED:H 87.72 92.98 92.98 58.25 history
186 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 87.70 93.40 93.40 86.57 history
187 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 87.70 91.37 91.38 99.27 history
188 0410 SOHO CHINA LIMITED:O 87.69 92.38 92.40 66.99 history
189 0538 Ajisen (China) Holdings Limited:O 87.62 94.95 94.99 98.20 history
190 0382 Welling Holding Limited:O 87.58 91.96 91.98 98.48 history
191 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 87.54 94.82 94.84 11.86 history
192 0941 China Mobile Limited (HK):O 87.54 91.58 91.62 25.59 history
193 1833 Intime Retail (Group) Company Limited:O 87.49 94.44 94.44 61.88 history
194 1882 Haitian International Holdings Limited:O 87.37 94.58 94.58 32.38 history
195 0278 WAH HA REALTY COMPANY LIMITED:O 87.37 92.22 92.46 47.42 history
196 8325 China Smartpay Group Holdings Limited:O 87.34 97.96 97.96 21.20 history
197 0984 AEON STORES (HONG KONG) CO., LIMITED:O 87.33 92.32 92.34 27.92 history
198 2028 Jolimark Holdings Limited:O 87.31 96.55 96.56 36.38 history
199 0700 TENCENT HOLDINGS LIMITED:O 87.29 94.82 94.82 70.60 history
200 0756 Summi (Group) Holdings Limited:O 87.24 95.19 95.19 41.47 history
201 3337 Anton Oilfield Services Group:O 87.24 92.78 92.80 98.81 history
202 0516 PYXIS GROUP LIMITED:O 87.20 90.87 90.90 79.36 history
203 0499 Qingdao Holdings International Limited:O 87.14 92.02 92.02 33.66 history
204 3818 China Dongxiang (Group) Co., Ltd.:O 87.08 92.41 92.41 99.68 history
205 0825 New World Department Store China Limited:O 87.05 91.85 91.85 27.46 history
206 0593 DreamEast Group Limited:O 87.03 92.78 92.94 69.23 history
207 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 86.98 91.50 91.62 30.97 history
208 0546 Fufeng Group Limited:O 86.95 92.56 92.56 99.68 history
209 1013 Wai Chun Group Holdings Limited:O 86.89 90.55 90.56 99.36 history
210 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 86.88 92.07 92.09 44.07 history
211 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 86.81 91.57 91.58 60.80 history
212 1088 China Shenhua Energy Company Limited:H 86.79 90.62 90.64 99.75 history
213 0665 Haitong International Securities Group Limited:O 86.77 92.12 92.14 99.68 history
214 0817 China Jinmao Holdings Group Limited:O 86.74 91.53 91.54 32.35 history
215 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 86.73 92.12 92.12 75.52 history
216 3983 China BlueChemical Ltd.:H 86.69 91.66 91.67 99.14 history
217 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 86.68 94.16 94.16 51.70 history
218 8225 China Health Group Inc.:O 86.67 95.69 95.69 51.98 history
219 0337 Greenland Hong Kong Holdings Limited:O 86.66 94.27 94.28 98.96 history
220 0728 CHINA TELECOM CORPORATION LIMITED:H 86.65 90.96 90.97 99.57 history
221 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 86.63 90.04 90.06 99.52 history
222 0087 SWIRE PACIFIC LIMITED:B 86.63 93.99 94.05 26.82 history
223 0006 Power Assets Holdings Limited:O 86.61 90.68 90.72 48.80 history
224 0380 China Pipe Group Limited (BM):O 86.60 91.97 91.97 98.95 history
225 0506 China Foods Limited:O 86.60 91.10 91.11 41.98 history
226 0832 Central China Real Estate Limited:O 86.52 93.81 93.81 72.83 history
227 0659 CTF Services Limited (BM):O 86.50 95.56 95.65 24.23 history
228 0169 Wanda Hotel Development Company Limited:O 86.50 92.72 92.73 68.17 history
229 0955 SCHRAMM HOLDING AG:O 86.38 90.80 90.82 99.49 history
230 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 86.33 92.16 92.16 40.93 history
231 0487 SUCCESS UNIVERSE GROUP LIMITED:O 86.28 92.27 92.33 66.48 history
232 3393 Wasion Holdings Limited:O 86.28 91.29 95.69 99.95 history
233 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 86.27 92.29 92.31 99.80 history
234 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 86.23 90.51 90.55 63.13 history
235 0552 China Communications Services Corporation Limited:H 86.22 91.08 91.10 99.35 history
236 0335 UPBEST GROUP LIMITED:O 86.22 93.63 93.67 30.08 history
237 0763 ZTE CORPORATION:H 86.20 90.23 90.24 99.81 history
238 1072 Dongfang Electric Corporation Limited:H 86.20 90.39 90.42 99.49 history
239 2238 Guangzhou Automobile Group Co., Ltd.:H 86.18 89.66 89.68 99.82 history
240 0696 TRAVELSKY TECHNOLOGY LIMITED:H 86.17 92.30 92.30 99.80 history
241 0511 TELEVISION BROADCASTS LIMITED:O 86.16 91.47 91.47 69.20 history
242 0357 Hainan Meilan International Airport Company Limited:H 86.14 92.98 92.98 99.46 history
243 0814 Beijing Jingkelong Company Limited:H 86.12 91.61 91.64 99.62 history
244 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 86.12 93.35 94.72 44.08 history
245 1021 MIDAS HOLDINGS LIMITED (SG):O 86.10 93.47 93.47 16.57 history
246 1398 Industrial and Commercial Bank of China Limited:H 86.07 90.82 92.52 98.34 history
247 0135 KUNLUN ENERGY COMPANY LIMITED:O 86.01 90.35 90.39 99.35 history
248 1328 Goldstream Investment Limited:O 85.94 96.50 96.50 27.71 history
249 0569 China Automation Group Limited:O 85.92 95.07 95.07 84.62 history
250 8085 Hong Kong Life Sciences and Technologies Group Limited:O 85.91 91.35 91.35 76.40 history
251 0631 Sany Heavy Equipment International Holdings Company Limited:O 85.88 91.29 91.29 27.64 history
252 0727 Crown International Corporation Limited:O 85.85 90.85 90.85 99.80 history
253 0891 Trinity Limited (BM):O 85.80 92.97 92.97 58.46 history
254 2689 Nine Dragons Paper (Holdings) Limited:O 85.78 91.23 91.24 41.23 history
255 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 85.75 92.74 92.75 34.51 history
256 0212 NANYANG HOLDINGS LIMITED:O 85.73 91.39 92.18 77.00 history
257 3933 United Laboratories International Holdings Limited (The):O 85.64 90.42 91.54 37.66 history
258 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 85.62 91.56 91.56 26.62 history
259 0856 VSTECS Holdings Limited:O 85.55 92.10 92.11 91.45 history
260 0526 Lisi Group (Holdings) Limited (BM):O 85.55 92.69 92.69 99.86 history
261 0989 Hua Yin International Holdings Limited:O 85.54 88.30 88.31 98.63 history
262 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 85.52 90.78 90.80 55.87 history
263 2389 Beijing Health (Holdings) Limited (KY):O 85.47 91.74 91.78 77.53 history
264 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 85.47 91.21 91.22 98.76 history
265 0475 Central Development Holdings Limited:O 85.47 90.20 90.24 98.37 history
266 0356 DT Capital Limited:O 85.47 94.01 94.01 44.74 history
267 1823 Huayu Expressway Group Limited:O 85.25 92.19 92.21 27.23 history
268 0383 Tian An Medicare Limited (BM):O 85.20 91.32 91.51 81.08 history
269 2356 DAH SING BANKING GROUP LIMITED:O 85.16 90.46 90.48 25.53 history
270 0331 PCD STORES (GROUP) LIMITED:O 85.13 90.38 90.39 55.96 history
271 0127 CHINESE ESTATES HOLDINGS LIMITED:O 85.09 94.63 94.64 97.57 history
272 3968 CHINA MERCHANTS BANK CO., LTD.:H 85.07 89.62 89.63 98.36 history
273 0894 Man Yue Technology Holdings Limited:O 85.03 92.40 92.42 70.61 history
274 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 85.02 89.69 89.70 83.71 history
275 1069 China Health Technology Group Holding Company Limited:O 85.01 92.50 92.50 16.51 history
276 0903 TPV TECHNOLOGY LIMITED:O 84.98 93.52 93.52 73.89 history
277 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 84.93 93.88 94.01 42.35 history
278 0960 Longfor Group Holdings Limited:O 84.77 95.15 95.15 23.68 history
279 1008 Litu Holdings Limited (KY):O 84.75 94.88 94.88 24.99 history
280 1004 China Smarter Energy Group Holdings Limited:O 84.74 93.30 93.31 47.00 history
281 0731 C&D Newin Paper & Pulp Corporation Limited:O 84.73 88.34 88.38 92.60 history
282 1193 China Resources Gas Group Limited:O 84.72 91.11 91.14 31.70 history
283 1029 IRC LIMITED:O 84.70 91.62 91.62 33.51 history
284 0577 South Shore Holdings Limited:O 84.70 91.63 91.66 42.10 history
285 0982 Huafa Property Services Group Company Limited:O 84.65 94.37 94.64 71.12 history
286 1886 China Huiyuan Juice Group Limited:O 84.65 89.82 89.84 80.44 history
287 1766 CRRC Corporation Limited:H 84.60 90.72 91.58 99.71 history
288 0013 Hutchison Whampoa Limited:O 84.58 88.66 88.72 59.36 history
289 0606 China Agri-Industries Holdings Limited:O 84.56 90.25 90.26 51.20 history
290 0813 Shimao Group Holdings Limited:O 84.55 90.72 90.75 52.76 history
291 3988 BANK OF CHINA LIMITED:H 84.51 89.04 90.57 93.97 history
292 0299 Glory Sun Land Group Limited:O 84.51 91.01 91.07 47.18 history
293 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 84.50 90.79 90.80 99.37 history
294 0198 SMI Holdings Group Limited:O 84.49 90.28 90.49 95.19 history
295 8137 Honbridge Holdings Limited:O 84.47 91.33 91.34 96.14 history
296 2339 BeijingWest Industries International Limited:O 84.41 93.35 93.54 74.86 history
297 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 84.39 90.90 91.38 93.98 history
298 0302 OCBC Bank (Hong Kong) Limited:O 84.36 94.45 94.45 48.02 history
299 0377 China Huajun Group Limited:O 84.30 93.83 93.85 33.03 history
300 0633 China All Access (Holdings) Limited:O 84.30 90.64 90.64 99.97 history
301 1628 Yuzhou Group Holdings Company Limited:O 84.27 93.35 93.36 24.95 history
302 8273 Zhejiang Prospect Company Limited:H 84.26 91.96 91.98 100.00 history
303 1187 Han Tang International Holdings Limited:O 84.23 91.25 91.61 26.83 history
304 2088 Xiwang Property Holdings Company Limited:O 84.20 90.39 90.40 97.68 history
305 1818 Zhaojin Mining Industry Company Limited:H 84.20 88.86 88.87 99.44 history
306 0288 Cosway Corporation Limited:O 84.18 96.36 96.36 63.66 history
307 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 84.18 91.27 91.28 31.84 history
308 0428 Cocoon Holdings Limited:O 84.13 91.66 91.71 45.99 history
309 1318 GREENS HOLDINGS LTD:O 84.06 90.34 90.34 72.23 history
310 8236 Powerleader Science & Technology Group Limited:H 84.03 91.43 91.43 100.00 history
311 0059 Skyfame Realty (Holdings) Limited:O 83.99 90.90 90.90 77.24 history
312 1831 ShiFang Holding Limited:O 83.97 91.72 91.72 26.19 history
313 8190 Combest Holdings Limited:O 83.91 90.61 90.61 57.84 history
314 2020 ANTA Sports Products Limited:O 83.78 89.25 89.25 34.58 history
315 3899 CIMC Enric Holdings Limited:O 83.78 93.62 97.21 92.29 history
316 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 83.74 88.14 88.38 33.26 history
317 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 83.65 92.50 92.50 99.53 history
318 0073 ASIAN CITRUS HOLDINGS LIMITED:O 83.64 92.09 92.10 41.60 history
319 0939 CHINA CONSTRUCTION BANK CORPORATION:H 83.59 90.60 90.61 28.10 history
320 1133 Harbin Electric Company Limited:H 83.59 88.89 88.91 99.65 history
321 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 83.57 93.48 93.48 92.95 history
322 0691 China Shanshui Cement Group Limited:O 83.57 95.40 95.41 91.76 history
323 8295 Kingwisoft Technology Group Company Limited (KY):O 83.53 93.60 93.60 25.00 history
324 0373 ALLIED GROUP LIMITED (HK):O 83.48 92.05 92.15 60.97 history
325 2086 Leadway Technology Investment Group Limited:O 83.31 93.05 93.05 98.18 history
326 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 83.30 89.66 89.69 32.33 history
327 1299 AIA Group Limited:O 83.29 90.29 90.30 75.53 history
328 0393 Glorious Sun Enterprises Limited:O 83.24 90.92 91.33 42.49 history
329 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 83.22 90.72 90.73 44.16 history
330 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 83.17 89.70 89.78 18.12 history
331 0101 HANG LUNG PROPERTIES LIMITED:O 83.15 95.23 95.23 62.06 history
332 0270 GUANGDONG INVESTMENT LIMITED:O 83.14 88.22 88.27 41.74 history
333 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 83.08 92.58 92.59 100.05 history
334 2728 Jintai Energy Holdings Limited:O 83.04 91.06 91.99 90.95 history
335 2009 BBMG Corporation:H 82.99 91.32 91.32 99.44 history
336 0626 Public Financial Holdings Limited:O 82.98 89.17 89.25 32.68 history
337 0111 Cinda International Holdings Limited:O 82.90 89.58 89.60 45.93 history
338 1893 China National Materials Company Limited:H 82.89 87.22 88.31 98.85 history
339 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 82.83 89.61 89.63 99.35 history
340 0413 South China Holdings Company Limited:O 82.82 89.42 89.45 21.54 history
341 1201 Tesson Holdings Limited:O 82.81 90.74 90.74 63.88 history
342 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 82.80 88.79 88.86 61.33 history
343 3918 NagaCorp Ltd.:O 82.78 89.57 89.61 54.27 history
344 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 82.73 88.44 88.49 43.40 history
345 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 82.73 95.74 95.74 20.76 history
346 0990 Deep Source Holdings Limited:O 82.67 89.40 89.41 97.71 history
347 0231 Ping An Securities Group (Holdings) Limited:O 82.59 90.39 90.39 97.17 history
348 0075 Y. T. REALTY GROUP LIMITED:O 82.59 93.18 95.58 97.73 history
349 2727 Shanghai Electric Group Company Limited:H 82.59 87.93 87.94 99.78 history
350 3344 GTI Holdings Limited (KY):O 82.59 89.64 89.65 98.51 history
351 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 82.53 89.44 89.50 27.16 history
352 0598 SINOTRANS LIMITED:H 82.52 89.42 89.47 97.76 history
353 0543 Pacific Online Limited:O 82.42 90.98 91.08 59.92 history
354 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 82.41 92.39 92.83 94.05 history
355 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 82.32 88.99 88.99 99.95 history
356 1104 APAC Resources Limited:O 82.29 89.87 89.87 92.66 history
357 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 82.26 87.65 87.68 68.00 history
358 0468 Greatview Aseptic Packaging Company Limited:O 82.26 91.72 91.72 28.73 history
359 0534 SHK Hong Kong Industries Limited:Wrnt 82.24 89.41 89.47 90.41 history
360 1039 Changyou International Group Limited:O 82.20 90.37 90.37 46.79 history
361 0055 Neway Group Holdings Limited:O 82.14 89.97 89.99 54.21 history
362 1099 SINOPHARM GROUP CO. LTD.:H 82.00 87.59 88.73 99.68 history
363 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 81.83 90.71 90.71 39.21 history
364 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 81.74 89.80 89.80 7.30 history
365 0225 Pokfulam Development Company Limited:O 81.73 88.65 88.79 34.92 history
366 0591 China High Precision Automation Group Limited:O 81.71 93.11 93.11 99.96 history
367 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 81.68 89.23 89.25 96.69 history
368 0744 LIPPO LIMITED (HK):Wrnt 81.65 87.73 87.74 89.57 history
369 1308 SITC International Holdings Company Limited:O 81.62 93.53 93.53 28.71 history
370 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 81.56 91.28 91.36 69.77 history
371 2398 Good Friend International Holdings Inc.:O 81.52 88.75 88.94 37.33 history
372 1728 China ZhengTong Auto Services Holdings Limited:O 81.51 92.67 92.68 28.68 history
373 1140 Wealthink AI-Innovation Capital Limited (KY):O 81.45 91.18 91.19 53.95 history
374 2880 Liaoning Port Co., Ltd.:H 81.43 87.61 88.05 98.45 history
375 0190 HKC (HOLDINGS) LIMITED:O 81.40 87.36 87.46 97.39 history
376 3633 Zhongyu Energy Holdings Limited:O 81.36 90.62 90.62 34.32 history
377 3323 China National Building Material Company Limited:H 81.33 88.22 88.22 99.76 history
378 0610 WAI KEE HOLDINGS LIMITED:O 81.33 88.36 88.62 62.39 history
379 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 81.32 88.01 88.03 78.55 history
380 0083 SINO LAND COMPANY LIMITED:O 81.32 91.77 91.78 67.87 history
381 0086 SUN HUNG KAI & CO. LIMITED:O 81.26 95.06 95.07 54.72 history
382 0124 Guangdong Land Holdings Limited:O 81.24 86.78 86.93 30.17 history
383 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 81.23 87.88 88.39 40.81 history
384 0528 Kingdom Holdings Limited (KY):O 81.21 89.41 89.45 48.50 history
385 0857 PETROCHINA COMPANY LIMITED:H 81.18 88.55 88.59 98.58 history
386 2868 Beijing Capital Land Co., Ltd.:H 81.14 87.29 87.33 98.95 history
387 1898 China Coal Energy Company Limited:H 81.14 87.12 87.13 99.42 history
388 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 81.08 92.30 92.36 77.84 history
389 1888 Kingboard Laminates Holdings Limited:O 81.06 89.00 89.04 34.00 history
390 0137 JINHUI HOLDINGS COMPANY LIMITED:O 80.99 86.62 87.18 72.53 history
391 0880 SJM Holdings Limited:O 80.88 93.02 93.03 35.67 history
392 3303 Jutal Offshore Oil Services Limited:O 80.87 89.37 89.38 95.33 history
393 2379 China Clean Energy Technology Group Limited:O 80.84 91.33 91.59 54.75 history
394 0359 China Haisheng Juice Holdings Co., Ltd.:O 80.82 89.11 89.12 99.97 history
395 8166 China Eco-Farming Limited:O 80.82 87.99 87.99 82.97 history
396 1238 Powerlong Real Estate Holdings Limited:O 80.73 93.15 93.15 88.28 history
397 8269 Wealth Glory Holdings Limited:O 80.73 88.93 88.94 28.98 history
398 0752 PICO FAR EAST HOLDINGS LIMITED:O 80.69 87.77 87.85 60.39 history
399 3800 GCL Technology Holdings Limited (KY):O 80.65 90.53 90.54 94.87 history
400 0806 Value Partners Group Limited:O 80.64 89.70 89.72 78.49 history
401 8155 South China Assets Holdings Limited:O 80.62 88.39 88.41 24.19 history
402 0867 China Medical System Holdings Limited:O 80.60 89.15 89.16 35.57 history
403 0861 DIGITAL CHINA HOLDINGS LIMITED:O 80.58 90.80 90.84 95.69 history
404 2313 Shenzhou International Group Holdings Limited:O 80.55 91.81 91.82 28.69 history
405 0530 Goldin Financial Holdings Limited:O 80.53 88.03 88.65 13.86 history
406 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 80.49 90.25 90.25 99.48 history
407 0286 Aidigong Maternal & Child Health Limited (BM):O 80.45 84.33 84.39 99.84 history
408 0992 LENOVO GROUP LIMITED:O 80.37 88.29 88.33 56.02 history
409 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 80.32 90.30 90.34 57.19 history
410 1717 Ausnutria Dairy Corporation Ltd:O 80.31 87.99 88.00 83.95 history
411 0666 SHK Hong Kong Industries Limited:O 80.30 88.36 88.42 45.27 history
412 1700 Springland International Holdings Limited:O 80.27 91.85 91.85 28.69 history
413 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 80.25 88.38 88.56 90.86 history
414 1698 Boshiwa International Holding Limited:O 80.22 87.44 87.45 46.99 history
415 0369 Wing Tai Properties Limited:O 80.17 88.48 90.00 67.13 history
416 0226 LIPPO LIMITED (HK):O 80.13 87.00 87.06 94.32 history
417 0773 China Metal Recycling (Holdings) Limited:O 80.10 88.22 88.25 76.80 history
418 0479 CIL HOLDINGS LIMITED:O 79.94 87.65 87.70 95.67 history
419 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 79.93 89.78 89.79 96.82 history
420 0987 China Renewable Energy Investment Limited:O 79.92 86.99 87.11 99.65 history
421 1005 MATRIX HOLDINGS LIMITED:O 79.91 90.67 90.72 30.79 history
422 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 79.69 87.11 87.17 98.72 history
423 8080 North Asia Strategic Holdings Limited:O 79.63 85.05 85.06 70.03 history
424 0502 PAN SINO INTERNATIONAL HOLDING LIMITED:O 79.62 86.07 86.10 94.39 history
425 0449 Chigo Holding Limited:O 79.53 86.83 86.83 99.75 history
426 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 79.53 88.34 88.35 43.76 history
427 2601 China Pacific Insurance (Group) Co., Ltd.:H 79.49 87.01 87.06 42.60 history
428 1638 Kaisa Group Holdings Ltd.:O 79.46 92.97 92.99 35.54 history
429 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 79.46 89.32 89.61 27.78 history
430 0102 Summit Ascent Holdings Limited:O 79.41 86.43 87.96 28.37 history
431 0472 New Silkroad Culturaltainment Limited:O 79.37 88.72 88.73 84.89 history
432 1688 Alibaba.com Limited:O 79.34 85.78 85.78 48.20 history
433 2788 Yorkey Optical International (Cayman) Ltd.:O 79.22 87.71 88.00 60.66 history
434 0983 SOCAM Development Limited:O 79.18 88.68 88.74 65.17 history
435 2010 Real Nutriceutical Group Limited:O 79.09 88.65 88.66 93.51 history
436 1234 China Lilang Limited:O 79.07 89.40 89.41 32.87 history
437 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 79.07 87.03 87.06 49.90 history
438 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 79.06 87.91 88.09 22.45 history
439 8172 Lajin Entertainment Network Group Limited:O 79.00 88.79 88.79 95.63 history
440 3383 Agile Group Holdings Limited (KY):O 78.99 89.55 89.56 36.95 history
441 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 78.89 87.09 87.14 32.77 history
442 0753 Air China Limited:H 78.80 87.01 87.03 44.22 history
443 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 78.79 86.84 86.84 90.37 history
444 1382 Pacific Textiles Holdings Limited:O 78.67 89.79 89.83 33.46 history
445 0156 LIPPO CHINA RESOURCES LIMITED:O 78.52 83.75 83.81 85.58 history
446 1900 China ITS (Holdings) Co., Ltd.:O 78.51 88.55 88.55 22.01 history
447 0492 HKC (HOLDINGS) LIMITED:Wrnt 78.50 86.10 86.21 99.11 history
448 2005 SSY Group Limited (KY):O 78.43 87.89 87.89 54.84 history
449 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 78.41 87.40 87.42 53.30 history
450 0932 CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt 78.37 86.52 86.52 100.00 history
451 0182 Concord New Energy Group Limited:O 78.30 84.78 84.85 76.91 history
452 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 78.23 85.63 85.68 84.53 history
453 3998 Bosideng International Holdings Limited:O 78.22 85.63 85.66 32.82 history
454 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 78.16 88.06 88.12 35.44 history
455 3900 Greentown China Holdings Limited:O 78.09 92.13 92.13 96.20 history
456 0523 CST Holding (HK) Limited (KY):Wrnt 78.09 88.35 88.36 99.40 history
457 1918 Sunac China Holdings Limited:O 78.04 91.73 91.73 28.11 history
458 0933 Brightoil Petroleum (Holdings) Limited:O 78.00 90.27 90.28 76.81 history
459 1213 MOBICON GROUP LIMITED:O 77.98 87.82 87.95 23.45 history
460 0057 CHEN HSONG HOLDINGS LIMITED:O 77.98 87.48 88.39 35.16 history
461 0608 HIGH FASHION INTERNATIONAL LIMITED:O 77.96 88.85 90.44 50.40 history
462 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 77.88 87.50 87.54 29.94 history
463 0694 Beijing Capital International Airport Company Limited:H 77.87 85.46 85.63 99.63 history
464 0002 CLP HOLDINGS LIMITED:O 77.86 86.99 87.10 48.20 history
465 0602 Jiahua Stores Holdings Limited:O 77.70 86.50 86.60 27.61 history
466 1186 China Railway Construction Corporation Limited:H 77.69 85.07 86.46 98.96 history
467 0877 OM Technologies (Group) Limited:O 77.65 86.73 86.74 42.41 history
468 1230 Yashili International Holdings Ltd:O 77.64 86.08 86.08 18.37 history
469 0365 Sino ICT Holdings Limited:O 77.54 85.53 85.57 99.80 history
470 1200 Midland Holdings Limited (BM):O 77.45 83.09 83.60 97.18 history
471 0997 Chinlink International Holdings Limited:O 77.45 91.37 91.72 20.63 history
472 1387 China Dili Group:O 77.43 89.48 89.49 51.70 history
473 0865 Jiande International Holdings Limited:O 77.41 86.50 86.50 90.54 history
474 8120 China Demeter Financial Investments Limited:O 77.37 86.04 86.04 67.56 history
475 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 77.34 90.78 91.83 79.64 history
476 1280 China Qidian Guofeng Holdings Limited:O 77.29 87.28 87.29 75.72 history
477 0524 Great Wall Terroir Holdings Limited:O 77.28 86.25 86.38 86.04 history
478 3813 Pou Sheng International (Holdings) Limited:O 77.26 88.09 88.13 46.26 history
479 0852 Strong Petrochemical Holdings Limited:O 77.25 86.51 86.51 27.71 history
480 0653 BONJOUR HOLDINGS LIMITED:O 77.25 84.40 84.41 99.56 history
481 1101 China Huarong Energy Company Limited:O 77.25 87.19 87.19 25.51 history
482 0550 Allegro Culture Limited:O 77.24 88.53 89.00 26.83 history
483 2888 STANDARD CHARTERED PLC:O 77.22 84.60 84.65 3.02 history
484 2343 PACIFIC BASIN SHIPPING LIMITED:O 77.20 86.08 86.12 98.22 history
485 0999 I.T LIMITED:O 77.16 84.58 84.78 35.39 history
486 3398 CHINA TING GROUP HOLDINGS LIMITED:O 77.13 84.11 84.14 26.45 history
487 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 76.95 84.98 84.99 31.09 history
488 0117 Tianli Holdings Group Limited:O 76.92 88.37 88.39 34.63 history
489 0009 KEYNE LTD:O 76.89 84.32 84.36 99.98 history
490 0548 Shenzhen Expressway Corporation Limited:H 76.84 85.32 85.37 94.11 history
491 1812 Shandong Chenming Paper Holdings Limited:H 76.84 85.50 86.83 99.65 history
492 0423 Hong Kong Economic Times Holdings Limited:O 76.83 89.24 89.38 36.86 history
493 0886 Silver Base Group Holdings Limited:O 76.76 83.78 83.88 41.11 history
494 0587 Hua Han Health Industry Holdings Limited:O 76.75 85.56 85.56 72.35 history
495 0196 Honghua Group Limited:O 76.66 84.45 84.50 58.53 history
496 8213 StarGlory Holdings Company Limited:O 76.63 85.28 85.30 94.81 history
497 0571 ESUN HOLDINGS LIMITED:O 76.51 86.75 86.82 61.13 history
498 0993 XinKong International Capital Holdings Limited:O 76.46 83.09 83.18 99.35 history
499 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 76.43 86.68 86.69 86.02 history
500 3888 Kingsoft Corporation Limited:O 76.42 83.20 83.22 99.20 history
501 0119 Poly Property Group Co., Limited:O 76.38 91.40 91.65 81.52 history
502 1036 Vanke Overseas Investment Holding Company Limited:O 76.37 89.30 93.18 33.50 history
503 1229 Nan Nan Resources Enterprise Limited:O 76.32 86.78 86.85 28.46 history
504 0925 Beijing Properties (Holdings) Limited:O 76.30 83.01 83.06 78.29 history
505 0297 Sinofert Holdings Limited:O 76.28 87.28 87.32 28.72 history
506 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 76.27 83.76 83.79 61.33 history
507 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 76.24 80.87 81.03 90.56 history
508 0375 YGM TRADING LIMITED:O 76.23 85.93 86.00 62.63 history
509 1313 China Resources Building Materials Technology Holdings Limited:O 76.14 86.43 86.45 26.56 history
510 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 76.12 86.73 86.80 46.94 history
511 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 76.12 82.83 82.86 99.24 history
512 2268 Youyuan International Holdings Limited:O 76.05 91.57 91.57 29.10 history
513 0905 Walnut Capital Limited:O 76.04 86.59 86.61 97.71 history
514 0493 GOME Retail Holdings Limited:O 76.03 89.37 89.37 71.26 history
515 0205 SEEC MEDIA GROUP LIMITED:O 76.02 83.33 83.38 98.84 history
516 0672 Zhong An Group Limited:O 75.96 89.34 89.34 59.54 history
517 0870 3D-GOLD Jewellery Holdings Limited:O 75.84 83.61 83.64 67.95 history
518 0328 ALCO HOLDINGS LIMITED (BM):O 75.77 82.97 86.37 36.42 history
519 0158 MELBOURNE ENTERPRISES LIMITED:O 75.76 83.81 84.05 7.24 history
520 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 75.75 83.80 83.87 97.46 history
521 0758 Macrolink Capital Holdings Limited:O 75.73 84.72 84.75 56.81 history
522 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 75.68 83.56 83.61 54.58 history
523 0951 CHAOWEI POWER HOLDINGS LIMITED:O 75.63 84.86 84.86 25.38 history
524 1097 i-CABLE Communications Limited:O 75.61 82.35 82.47 22.80 history
525 2382 Sunny Optical Technology (Group) Company Limited:O 75.59 85.67 85.68 99.72 history
526 0257 China Everbright Environment Group Limited (b1961-07-10):O 75.48 85.29 85.47 51.14 history
527 8192 Global Token Limited:O 75.46 85.58 85.58 81.91 history
528 1076 Imperial Pacific International Holdings Limited:O 75.43 87.27 87.29 99.86 history
529 0282 NEXT DIGITAL LIMITED:O 75.37 85.14 85.78 26.87 history
530 2722 Chongqing Machinery & Electric Co., Ltd.:H 75.36 82.71 84.18 99.65 history
531 0508 DINGYI GROUP INVESTMENT LIMITED:O 75.34 82.04 82.27 73.77 history
532 0208 POLYTEC ASSET HOLDINGS LIMITED:O 75.26 85.90 85.91 49.32 history
533 0165 CHINA EVERBRIGHT LIMITED (HK):O 75.24 79.87 79.99 48.81 history
534 0609 Tiande Chemical Holdings Limited:O 75.20 86.49 86.52 25.39 history
535 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 75.11 85.72 85.84 37.76 history
536 0563 Shanghai Industrial Urban Development Group Limited:O 75.09 87.06 87.07 91.36 history
537 0916 China Longyuan Power Group Corporation Limited:H 75.08 81.38 83.11 99.47 history
538 8169 ECO-TEK HOLDINGS LIMITED:O 74.93 83.44 84.65 42.62 history
539 0655 HONGKONG CHINESE LIMITED:O 74.93 80.45 80.57 87.61 history
540 0054 HOPEWELL HOLDINGS LIMITED:O 74.92 87.77 87.82 86.31 history
541 0952 Quam Plus International Financial Limited:O 74.92 82.00 82.12 53.56 history
542 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 74.90 83.32 83.33 28.59 history
543 0451 GCL New Energy Holdings Limited:O 74.89 84.48 86.50 60.36 history
544 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 74.73 87.56 87.62 42.42 history
545 2007 Country Garden Holdings Company Limited:O 74.72 87.75 87.78 36.35 history
546 0646 China Environmental Technology Holdings Limited:O 74.69 84.58 84.61 64.21 history
547 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 74.67 82.09 82.28 41.08 history
548 2233 WEST CHINA CEMENT LIMITED:O 74.62 83.95 83.97 55.03 history
549 0310 Prosperity Investment Holdings Limited:O 74.62 83.05 83.07 99.86 history
550 0033 International Genius Company:O 74.61 86.03 86.03 25.10 history
551 0748 China Renewable Energy Investment Limited:Wrnt 74.60 85.21 85.35 97.01 history
552 0917 NEW WORLD CHINA LAND LIMITED:O 74.58 84.46 84.64 37.24 history
553 0354 CHINASOFT INTERNATIONAL LIMITED:O 74.55 85.79 85.80 96.91 history
554 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 74.52 87.95 88.00 54.93 history
555 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 74.52 85.63 85.63 53.10 history
556 0030 YNBY International Limited:O 74.51 83.95 83.98 82.49 history
557 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 74.50 85.99 89.38 24.97 history
558 0641 CHTC Fong's International Company Limited:O 74.44 89.85 89.90 42.98 history
559 0521 CWT International Limited:O 74.44 81.60 81.79 87.71 history
560 0183 Winfull Group Holdings Limited:O 74.38 80.54 80.62 76.40 history
561 1838 China Properties Group Limited:O 74.36 82.75 82.96 58.31 history
562 2899 ZIJIN MINING GROUP CO., LTD.:H 74.27 80.25 80.29 99.49 history
563 8007 Global Strategic Group Limited:O 74.24 83.67 83.70 8.17 history
564 2362 Jinchuan Group International Resources Co. Ltd:O 74.23 84.88 84.93 26.14 history
565 1788 Guotai Junan International Holdings Limited:O 74.21 85.06 85.08 24.92 history
566 0866 China Qinfa Group Limited:O 74.07 81.77 81.78 27.68 history
567 2228 CECEP COSTIN New Materials Group Limited:O 74.00 83.42 83.42 34.96 history
568 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 73.98 80.32 80.38 98.43 history
569 1828 DAH CHONG HONG HOLDINGS LIMITED:O 73.93 86.01 86.11 42.80 history
570 1682 Hang Pin Living Technology Company Limited:O 73.92 84.48 84.50 26.90 history
571 1098 ROAD KING INFRASTRUCTURE LIMITED:O 73.86 84.32 84.47 55.38 history
572 0131 CHEUK NANG (HOLDINGS) LIMITED:O 73.69 81.77 82.40 54.99 history
573 2369 Coolpad Group Limited:O 73.63 82.97 82.98 95.48 history
574 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 73.63 87.44 87.47 26.91 history
575 0384 CHINA GAS HOLDINGS LIMITED:O 73.62 84.01 84.06 73.32 history
576 0970 New Sparkle Roll International Group Limited:O 73.60 84.18 84.21 84.13 history
577 1092 CHEUK NANG (HOLDINGS) LIMITED:Wrnt 73.60 81.89 82.51 54.98 history
578 0114 HERALD HOLDINGS LIMITED (BM):O 73.54 80.46 80.75 55.89 history
579 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 73.53 80.15 83.38 46.20 history
580 0371 Beijing Enterprises Water Group Limited:O 73.49 83.39 83.39 43.31 history
581 1010 Sky Blue 11 Company Limited:O 73.47 86.68 86.72 11.78 history
582 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 73.47 84.85 84.85 70.19 history
583 0433 North Mining Shares Company Limited:O 73.47 84.29 84.29 99.82 history
584 0390 CHINA RAILWAY GROUP LIMITED:H 73.45 80.10 82.01 98.53 history
585 1371 China Ecotourism Group Limited:O 73.37 83.87 83.88 82.83 history
586 0062 Transport International Holdings Limited:O 73.33 85.40 85.61 37.51 history
587 0023 BANK OF EAST ASIA, LIMITED (THE):O 73.30 89.67 89.70 75.15 history
588 0859 Zhongchang International Holdings Group Limited:O 73.20 83.28 83.52 37.55 history
589 1058 NAMYUE HOLDINGS LIMITED:O 73.14 79.03 79.29 28.33 history
590 0998 China CITIC Bank Corporation Limited:H 73.10 80.41 81.45 49.24 history
591 1060 Damai Entertainment Holdings Limited (BM):O 72.99 82.49 82.52 99.85 history
592 0542 China Cultural Tourism and Agriculture Group Limited:O 72.94 81.25 81.33 99.11 history
593 3823 Tech Pro Technology Development Limited:O 72.93 85.80 85.80 48.43 history
594 2668 PAK TAK INTERNATIONAL LIMITED:O 72.91 84.56 84.67 30.64 history
595 0176 Superactive Group Company Limited:O 72.85 84.94 85.01 78.27 history
596 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 72.83 85.75 85.85 71.47 history
597 8340 Zijing International Financial Holdings Limited:O 72.80 91.19 91.19 22.11 history
598 1361 361 Degrees International Limited:O 72.77 84.31 84.33 31.78 history
599 3300 CHINA GLASS HOLDINGS LIMITED:O 72.76 89.39 89.39 36.07 history
600 1064 Zhong Hua International Holdings Limited:O 72.74 80.53 80.59 43.08 history
601 0555 REXLot Holdings Limited:O 72.66 85.22 85.23 91.28 history
602 1052 Yuexiu Transport Infrastructure Limited:O 72.65 81.02 81.22 42.64 history
603 0011 HANG SENG BANK, LIMITED:O 72.64 83.75 83.89 28.63 history
604 1083 Towngas Smart Energy Company Limited:O 72.61 85.05 85.29 27.13 history
605 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 72.59 79.35 79.41 48.56 history
606 0703 Future Bright Holdings Limited:O 72.57 83.39 89.58 98.70 history
607 1051 G-Resources Group Limited:O 72.50 83.00 83.03 99.98 history
608 0266 TIAN TECK LAND LIMITED:O 72.36 92.69 93.13 34.01 history
609 1225 Lerado Financial Group Company Limited:O 72.31 81.89 83.35 99.15 history
610 3382 Tianjin Port Development Holdings Limited:O 72.30 81.19 81.28 26.63 history
611 0136 China Ruyi Holdings Limited:O 72.28 83.80 83.81 99.88 history
612 1124 COASTAL GREENLAND LIMITED:O 72.24 82.67 82.72 67.57 history
613 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 72.22 80.95 81.36 42.40 history
614 8078 China Creative Digital Entertainment Limited:O 72.17 84.55 84.55 78.60 history
615 0276 Mongolia Energy Corporation Limited:O 72.17 85.00 85.03 67.63 history
616 1966 China SCE Group Holdings Limited:O 72.16 86.80 86.81 25.61 history
617 8109 Kirin Group Holdings Limited:O 72.16 85.84 85.85 27.30 history
618 1338 BaWang International (Group) Holding Limited:O 72.13 80.46 80.47 34.53 history
619 0776 Imperium Technology Group Limited (KY):O 72.09 92.36 92.36 29.65 history
620 0022 MEXAN LIMITED (BM):O 72.00 77.51 78.02 98.06 history
621 3399 Guangdong Yueyun Transportation Company Limited:H 71.95 83.34 83.69 98.90 history
622 0647 Joyce Boutique Group Limited:O 71.95 79.94 80.98 48.29 history
623 0320 COMPUTIME GROUP LIMITED:O 71.93 83.36 83.66 27.58 history
624 0066 MTR CORPORATION LIMITED:O 71.91 79.88 80.09 17.63 history
625 0325 Trauson Holdings Company Limited:O 71.88 84.24 84.24 30.96 history
626 8163 NOIZ Group Limited:O 71.81 79.22 83.35 97.83 history
627 3328 Bank of Communications Co., Ltd.:H 71.80 80.17 90.50 46.51 history
628 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 71.74 84.60 84.60 98.69 history
629 8086 Sino Vision Worldwide Holdings Limited:O 71.67 85.81 85.81 22.93 history
630 0358 Jiangxi Copper Company Limited:H 71.60 80.28 80.33 98.87 history
631 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 71.51 81.92 83.58 99.72 history
632 0279 Arta TechFin Corporation Limited:O 71.50 82.96 82.97 99.98 history
633 3366 Overseas Chinese Town (Asia) Holdings Limited:O 71.50 85.25 85.27 42.81 history
634 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 71.38 81.05 81.11 99.56 history
635 2337 SHANGHAI FORTE LAND CO., LTD.:H 71.38 83.64 83.68 99.59 history
636 2345 Shanghai Prime Machinery Company Limited:H 71.37 83.49 83.55 99.35 history
637 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 71.34 82.00 82.03 93.22 history
638 1091 South Manganese Investment Limited:O 71.33 81.35 81.37 25.34 history
639 0185 Zensun Enterprises Limited:O 71.29 81.11 81.47 74.53 history
640 0766 Sino Prosper (Group) Holdings Limited:O 71.27 81.47 81.51 77.05 history
641 0919 Modern Healthcare Technology Holdings Limited (KY):O 71.25 81.46 81.48 34.36 history
642 0802 China e-Wallet Payment Group Limited:O 71.23 82.15 82.15 53.72 history
643 0629 Yue Da International Holdings Limited:O 71.23 83.97 83.97 85.88 history
644 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 71.21 85.51 85.56 78.30 history
645 8088 8088 Investment Holdings Limited:O 71.17 82.79 82.86 97.57 history
646 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 71.09 79.75 80.55 26.94 history
647 8126 G.A. HOLDINGS LIMITED:O 71.05 86.56 86.59 57.85 history
648 0757 Solargiga Energy Holdings Limited:O 71.04 83.92 83.93 80.45 history
649 8351 Larry Jewelry International Company Limited:O 70.99 83.37 83.37 99.96 history
650 0710 BOE Varitronix Limited:O 70.99 78.92 80.46 96.77 history
651 2008 Phoenix Media Investment (Holdings) Limited:O 70.97 80.91 80.95 27.62 history
652 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 70.97 80.81 80.84 100.00 history
653 0216 CHINNEY INVESTMENTS, LIMITED:O 70.96 81.59 82.32 61.21 history
654 0851 Sheng Yuan Holdings Limited:O 70.93 83.56 83.58 49.24 history
655 0271 Asiasec Properties Limited:O 70.88 79.70 80.27 57.05 history
656 8010 Sing Pao Media Enterprises Limited:O 70.84 82.95 82.99 38.41 history
657 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 70.80 81.40 84.82 43.93 history
658 0839 Anhui Tianda Oil Pipe Company Limited:H 70.77 83.29 83.31 99.85 history
659 0249 Xingye Alloy Materials Group Limited (KY):Wrnt 70.76 80.73 80.82 58.24 history
660 8343 China Nonferrous Metals Company Limited:Wrnt 70.60 85.59 85.61 100.00 history
661 0480 HKR INTERNATIONAL LIMITED:O 70.55 79.62 79.97 40.16 history
662 0585 Imagi International Holdings Limited:O 70.51 82.84 82.85 99.81 history
663 1333 China Zhongwang Holdings Limited:O 70.49 79.90 79.96 28.56 history
664 1883 CITIC Telecom International Holdings Limited:O 70.48 80.37 80.44 38.74 history
665 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 70.46 93.06 93.07 41.27 history
666 2222 NVC International Holdings Limited:O 70.45 83.41 83.42 89.35 history
667 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 70.43 83.80 83.80 29.91 history
668 2288 Rykadan Capital Limited:O 70.43 79.19 79.26 49.98 history
669 0237 SAFETY GODOWN COMPANY, LIMITED:O 70.41 85.22 89.03 22.09 history
670 0304 PEACE MARK (HOLDINGS) LIMITED:O 70.37 85.32 85.33 92.95 history
671 0670 China Eastern Airlines Corporation Limited:H 70.37 77.44 90.03 99.41 history
672 3333 China Evergrande Group:O 70.34 81.78 81.79 28.92 history
673 0450 HUNG HING PRINTING GROUP LIMITED:O 70.27 82.98 83.64 30.19 history
674 1191 China Gem Holdings Limited:O 70.26 78.60 78.68 96.03 history
675 0296 Emperor Entertainment Hotel Limited:O 70.24 86.86 87.44 50.60 history
676 1055 China Southern Airlines Company Limited:H 70.22 78.78 78.83 62.60 history
677 0901 Goldstone Investment Group Limited:O 70.18 78.56 78.57 95.64 history
678 0697 Shoucheng Holdings Limited:O 70.13 78.60 78.71 86.51 history
679 8055 China E-Information Technology Group Limited:O 70.10 82.50 82.50 99.73 history
680 0668 Doyen International Holdings Limited:O 70.08 83.03 83.15 9.33 history
681 0712 Comtec Solar Systems Group Limited:O 70.07 87.28 87.29 57.59 history
682 0110 China Fortune Holdings Limited:O 70.04 78.26 78.28 42.34 history
683 0305 Wuling Motors Holdings Limited:O 70.03 81.15 81.16 42.79 history
684 0687 Tysan Holdings Limited:O 69.99 79.61 80.23 41.38 history
685 8317 Finet Group Limited:O 69.98 82.93 82.93 81.52 history
686 0346 Yanchang Petroleum International Limited:O 69.88 78.09 78.14 92.93 history
687 0339 China Sci-Tech Industrial Investment Group Limited:O 69.83 80.77 80.81 82.32 history
688 0580 Sun.King Technology Group Limited:O 69.67 81.35 81.36 65.12 history
689 8026 China Brilliant Global Limited:O 69.65 81.98 82.03 27.98 history
690 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 69.62 77.15 77.26 96.90 history
691 8296 Sino-Life Group Limited:O 69.56 78.66 78.71 99.61 history
692 3322 Win Hanverky Holdings Limited:O 69.56 78.92 79.34 38.03 history
693 0043 C.P. POKPHAND CO. LTD.:O 69.54 87.22 87.31 22.43 history
694 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 69.50 81.36 81.37 27.52 history
695 0145 CCIAM Future Energy Limited (b1964-11-28):O 69.50 80.19 80.25 86.57 history
696 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 69.47 84.95 84.99 52.30 history
697 1184 S.A.S. Dragon Holdings Limited:O 69.35 89.49 89.51 75.64 history
698 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 69.31 81.78 82.11 78.06 history
699 0285 BYD Electronic (International) Company Limited:O 69.19 79.17 79.18 26.74 history
700 2898 Longrun Tea Group Company Limited:O 69.16 88.46 88.47 85.64 history
701 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 69.11 81.60 81.95 35.72 history
702 1822 China Wood International Holding Co., Limited:O 69.02 78.86 78.95 66.86 history
703 0954 Changmao Biochemical Engineering Company Limited:H 68.95 89.97 89.97 100.00 history
704 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 68.93 80.38 80.95 99.93 history
705 0122 CROCODILE GARMENTS LIMITED:O 68.93 75.97 76.90 95.29 history
706 8123 Sinofortune Financial Holdings Limited:O 68.92 83.49 83.54 90.54 history
707 0835 Asia Coal Limited:O 68.85 83.19 83.21 99.23 history
708 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 68.85 79.67 93.45 83.39 history
709 0067 China Lumena New Materials Corp.:O 68.76 79.52 79.59 93.29 history
710 0273 MASON GROUP HOLDINGS LIMITED:O 68.74 81.32 81.32 93.22 history
711 3889 Global Corn Group Limited:O 68.74 82.30 82.31 47.30 history
712 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 68.72 82.62 82.66 47.46 history
713 0264 China International Development Corporation Limited:O 68.56 83.76 83.79 44.99 history
714 1800 China Communications Construction Company Limited:H 68.56 76.89 78.05 98.56 history
715 1226 China Investment and Finance Group Limited (KY):O 68.49 78.77 78.88 76.55 history
716 0260 AVIC Joy Holdings (HK) Limited:O 68.47 80.33 80.48 93.69 history
717 0996 Carnival Group International Holdings Limited:O 68.46 89.13 89.14 74.88 history
718 0868 XINYI GLASS HOLDINGS LIMITED:O 68.31 82.34 82.36 46.07 history
719 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 68.30 82.10 82.36 54.68 history
720 0407 HKC (HOLDINGS) LIMITED:Wrnt 68.26 79.74 79.87 97.68 history
721 0497 CSI Properties Limited (BM):O 68.26 76.89 76.98 97.24 history
722 0180 KADER HOLDINGS COMPANY LIMITED:O 68.25 83.22 83.74 64.90 history
723 0230 Minmetals Land Limited:O 68.24 76.18 77.60 64.06 history
724 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 68.24 83.23 83.70 64.94 history
725 0971 Kingboard Holdings Limited:Wrnt 68.22 77.97 78.00 68.44 history
726 1217 China Innovation Investment Limited:O 68.19 77.02 77.12 86.86 history
727 0853 MicroPort Scientific Corporation:O 68.18 79.71 79.72 21.40 history
728 0188 Sunwah Kingsway Capital Holdings Limited:O 68.16 87.53 87.54 47.21 history
729 2310 Times Universal Group Holdings Limited:O 68.13 78.28 79.14 33.73 history
730 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 68.08 75.26 75.26 99.86 history
731 0895 Dongjiang Environmental Company Limited:H 68.08 81.59 81.62 99.93 history
732 2323 Renco Holdings Group Limited (BM):O 68.07 82.17 82.18 21.60 history
733 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 68.04 86.00 86.01 49.82 history
734 1205 CITIC RESOURCES HOLDINGS LIMITED:O 68.02 79.70 79.77 59.32 history
735 2468 Trony Solar Holdings Company Limited:O 68.01 79.18 79.27 41.79 history
736 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 67.97 81.28 81.42 32.89 history
737 2678 Texhong International Group Limited:O 67.97 86.44 86.47 48.10 history
738 0159 Brockman Mining Limited:O 67.95 88.13 88.13 46.20 history
739 0623 SinoMedia Holding Limited:O 67.93 80.17 80.19 27.45 history
740 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H 67.88 81.06 81.07 99.86 history
741 2777 Guangzhou R&F Properties Co., Ltd.:H 67.84 79.87 79.90 98.05 history
742 0244 SINCERE COMPANY, LIMITED (THE):O 67.81 76.83 77.06 35.61 history
743 1388 Embry Holdings Limited:O 67.80 78.50 78.58 26.06 history
744 0072 Meta Media Holdings Limited:O 67.80 82.44 82.44 33.29 history
745 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 67.79 79.19 79.19 72.42 history
746 2188 China Titans Energy Technology Group Co., Limited:O 67.79 78.71 78.71 39.78 history
747 0848 Maoye International Holdings Limited:O 67.76 81.44 81.48 23.69 history
748 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 67.69 81.73 81.84 34.38 history
749 0164 China Baoli Technologies Holdings Limited:O 67.68 85.32 85.33 96.12 history
750 0862 Vision Values Holdings Limited:O 67.61 82.73 83.21 52.00 history
751 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 67.61 79.93 80.03 92.38 history
752 0931 China HK Power Smart Energy Group Limited:O 67.60 79.90 79.95 95.81 history
753 1000 BEIJING MEDIA CORPORATION LIMITED:H 67.56 78.30 79.31 97.15 history
754 0366 Luks Group (Vietnam Holdings) Company Limited:O 67.54 77.85 78.19 42.28 history
755 0474 Aceso Life Science Group Limited:O 67.50 83.80 83.80 87.25 history
756 1211 BYD COMPANY LIMITED:H 67.49 75.88 75.90 71.25 history
757 0505 Xingye Alloy Materials Group Limited (KY):O 67.48 78.08 78.18 61.99 history
758 0800 A8 New Media Group Limited:O 67.48 80.22 80.24 99.93 history
759 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 67.42 79.50 79.51 21.62 history
760 0887 Emperor Watch & Jewellery Limited:O 67.42 82.17 82.19 38.04 history
761 8041 IntelliMark AI International Limited:O 67.39 80.21 80.22 94.47 history
762 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 67.21 82.64 82.64 98.90 history
763 8108 Grand Peace Group Holdings Limited:O 67.17 83.63 83.66 95.56 history
764 1633 Magic Holdings International Limited:O 67.16 80.79 80.81 34.26 history
765 0956 China Suntien Green Energy Corporation Limited:H 67.06 78.78 80.73 99.35 history
766 0294 Yangtzekiang Garment Limited:O 67.06 76.72 77.54 69.40 history
767 3808 SINOTRUK (HONG KONG) LIMITED:O 67.01 78.37 80.18 22.92 history
768 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 67.00 76.48 89.04 94.57 history
769 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 66.98 83.15 83.23 37.56 history
770 2886 Binhai Investment Company Limited:O 66.92 73.94 74.91 48.80 history
771 0527 China Ruifeng Renewable Energy Holdings Limited:O 66.83 82.33 82.34 38.35 history
772 0038 FIRST TRACTOR COMPANY LIMITED:H 66.83 77.00 77.28 98.63 history
773 1555 MIE Holdings Corporation:O 66.82 83.28 83.28 28.78 history
774 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 66.77 75.82 75.99 31.13 history
775 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 66.72 76.18 76.36 58.77 history
776 1086 Goodbaby International Holdings Limited:O 66.70 78.83 78.87 38.81 history
777 0163 Emperor International Holdings Limited:O 66.69 86.23 86.37 29.08 history
778 0945 MANULIFE FINANCIAL CORPORATION:O 66.66 74.78 75.01 5.68 history
779 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 66.64 78.85 78.89 99.83 history
780 1868 Neo-Neon Holdings Limited:O 66.59 78.63 78.70 62.23 history
781 0632 CHK Oil Limited (BM):O 66.56 78.21 78.25 55.19 history
782 2488 LAUNCH TECH COMPANY LIMITED:H 66.56 81.81 81.81 99.90 history
783 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 66.56 77.53 77.56 62.03 history
784 0202 EverChina Int'l Holdings Company Limited:O 66.51 80.96 81.01 69.93 history
785 1116 Huiyuan Cowins Technology Group Limited:O 66.49 78.19 78.20 64.25 history
786 0109 Good Resources Holdings Limited:O 66.48 77.90 77.91 46.73 history
787 0209 Winshine Science Company Limited:O 66.47 84.19 84.19 77.72 history
788 0638 KIN YAT HOLDINGS LIMITED:O 66.46 84.69 85.08 26.80 history
789 0229 RAYMOND INDUSTRIAL LIMITED:O 66.43 80.33 81.73 59.84 history
790 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 66.33 76.92 76.99 88.30 history
791 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 66.33 74.83 74.95 98.51 history
792 8130 Dadi International Group Limited:O 66.32 76.11 76.12 81.54 history
793 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 66.27 78.98 79.00 34.72 history
794 0768 UBA INVESTMENTS LIMITED:O 66.22 79.29 79.52 34.29 history
795 1007 Longhui International Holdings Limited:O 66.18 77.64 77.66 40.97 history
796 0313 Richly Field China Development Limited:O 66.16 79.68 79.69 66.29 history
797 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 66.15 77.42 78.68 66.19 history
798 1733 E-Commodities Holdings Limited:O 66.12 80.19 80.19 35.73 history
799 2866 COSCO SHIPPING Development Co., Ltd.:H 66.10 74.62 74.75 99.39 history
800 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 66.01 78.24 79.02 54.47 history
801 3883 China Aoyuan Group Limited:O 65.96 77.67 77.81 64.57 history
802 0070 Rich Goldman Holdings Limited:O 65.95 79.05 79.17 59.79 history
803 0827 Ko Yo Chemical (Group) Limited:O 65.94 77.56 77.87 75.64 history
804 1037 Maxnerva Technology Services Limited:O 65.89 78.96 80.22 53.03 history
805 0561 HONGKONG CHINESE LIMITED:Wrnt 65.80 77.38 77.48 87.85 history
806 0147 International Business Settlement Holdings Limited:O 65.80 81.66 81.70 3.87 history
807 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 65.79 79.70 83.25 42.54 history
808 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 65.77 85.98 86.11 72.97 history
809 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 65.70 80.25 90.09 81.62 history
810 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 65.67 81.44 81.52 99.99 history
811 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 65.66 78.45 80.03 27.28 history
812 1215 Kai Yuan Holdings Limited:O 65.63 79.89 79.91 99.89 history
813 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 65.61 79.85 79.85 93.47 history
814 1224 C C Land Holdings Limited:O 65.60 77.01 88.59 99.45 history
815 0743 Asia Cement (China) Holdings Corporation:O 65.49 76.81 76.85 27.65 history
816 0596 Inspur Digital Enterprise Technology Limited:O 65.42 76.14 76.17 63.79 history
817 0462 Natural Dairy (NZ) Holdings Limited:O 65.40 82.65 82.65 73.39 history
818 2322 Modern Innovative Digital Technology Company Limited (BM):O 65.40 77.08 77.09 25.79 history
819 0436 New Universe Environmental Group Limited:O 65.34 77.08 77.08 40.92 history
820 8081 Hang Tai Yue Group Holdings Limited:O 65.33 76.65 76.65 99.23 history
821 8279 AGTech Holdings Limited:O 65.32 80.42 80.43 48.65 history
822 0826 Tiangong International Company Limited:O 65.27 80.02 80.16 49.45 history
823 0730 Capital Industrial Financial Services Group Limited:O 65.26 73.11 73.36 89.82 history
824 8206 Shentong Robot Education Group Company Limited:O 65.09 82.30 82.30 46.56 history
825 0444 Sincere Watch (Hong Kong) Limited:O 65.07 77.02 77.05 24.93 history
826 8092 ITE (HOLDINGS) LIMITED:O 65.06 82.85 84.14 41.72 history
827 0039 China Beidahuang Industry Group Holdings Limited:O 64.99 80.83 80.90 71.45 history
828 1117 China Modern Dairy Holdings Ltd.:O 64.97 85.41 85.41 28.71 history
829 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 64.96 79.67 79.73 24.19 history
830 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 64.96 79.70 79.77 99.69 history
831 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 64.83 78.79 78.86 65.25 history
832 0498 Blue River Holdings Limited:O 64.79 75.34 75.48 69.60 history
833 0557 China Tian Yuan Healthcare Group Limited:O 64.74 87.81 87.84 38.74 history
834 1198 Royale Home Holdings Limited:O 64.72 76.18 76.20 51.98 history
835 0399 Innovative Pharmaceutical Biotech Limited:O 64.70 80.34 80.36 74.99 history
836 0600 China Infrastructure Investment Limited:O 64.62 79.12 79.24 94.52 history
837 0938 MAN SANG INTERNATIONAL LIMITED:O 64.61 78.88 79.02 54.80 history
838 0873 China Taifeng Beddings Holdings Limited:O 64.59 81.75 81.76 27.98 history
839 2336 Shuoao International Holdings Limited (KY):O 64.51 84.08 84.16 58.64 history
840 0370 Hong Kong Robotics Group Holding Limited:O 64.47 76.38 76.43 99.52 history
841 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 64.46 76.23 76.24 39.79 history
842 0347 Angang Steel Company Limited:H 64.46 72.36 72.53 98.06 history
843 0206 CM Energy Tech Co., Ltd.:O 64.45 83.64 83.65 82.86 history
844 0833 ALLTRONICS HOLDINGS LIMITED:O 64.44 79.76 80.02 31.43 history
845 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 64.42 83.70 83.73 44.10 history
846 1177 SINO BIOPHARMACEUTICAL LIMITED:O 64.41 74.67 74.73 42.42 history
847 1111 Chong Hing Bank Limited:O 64.40 77.87 78.49 21.26 history
848 1073 Da Yu Financial Holdings Limited:O 64.37 80.68 80.74 70.83 history
849 2340 ISP Holdings Limited:O 64.27 75.55 78.33 29.22 history
850 0739 ZHEJIANG GLASS COMPANY, LIMITED:H 64.23 74.62 74.65 99.77 history
851 0902 HUA NENG POWER INTERNATIONAL, INC.:H 64.22 73.64 73.80 82.85 history
852 0554 Hans Group Holdings Limited (KY):O 64.20 77.51 77.99 21.51 history
853 8207 Chong Sing Holdings FinTech Group Limited:O 64.16 74.73 74.90 27.71 history
854 0750 China Shuifa Singyes Energy Holdings Limited:O 64.15 77.85 77.86 99.88 history
855 1988 China Minsheng Banking Corp., Ltd.:H 64.12 77.68 77.72 98.87 history
856 0160 Hon Kwok Land Investment Company, Limited:O 64.09 80.41 80.87 71.12 history
857 0650 Productive Technologies Company Limited (BM):O 64.07 80.62 80.78 43.65 history
858 8247 Biosino Bio-Technology and Science Incorporation:H 64.04 81.33 81.34 51.17 history
859 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 63.97 75.35 75.89 6.90 history
860 1383 LET Group Holdings Limited:O 63.88 84.39 84.42 47.67 history
861 8119 THIZ TECHNOLOGY GROUP LIMITED:O 63.88 77.50 77.83 35.95 history
862 0519 Novautek Technologies Group Limited (BM):O 63.81 72.52 72.92 80.28 history
863 0628 Tong Tong AI Social Group Limited:O 63.80 74.78 75.16 62.18 history
864 0885 Rentian Technology Holdings Limited:O 63.75 72.92 72.99 99.65 history
865 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O 63.69 79.98 79.98 56.02 history
866 0267 CITIC Limited (HK):O 63.67 82.46 82.57 43.13 history
867 0458 TRISTATE HOLDINGS LIMITED:O 63.67 77.85 80.46 13.05 history
868 3999 DaChan Food (Asia) Limited:O 63.63 77.45 77.46 38.79 history
869 8229 TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O 63.59 78.97 79.07 52.16 history
870 0640 Infinity Development Holdings Company Limited:O 63.58 74.30 74.34 32.45 history
871 1090 Da Ming International Holdings Limited:O 63.57 86.39 86.40 26.28 history
872 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 63.54 82.93 82.94 99.78 history
873 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 63.52 74.78 75.59 46.58 history
874 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 63.51 77.07 77.69 28.78 history
875 0860 Apollo Future Mobility Group Limited:O 63.40 81.79 81.80 81.56 history
876 0431 Greater China Financial Holdings Limited:O 63.39 76.72 76.93 76.64 history
877 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 63.37 73.78 73.83 63.20 history
878 1006 Changshouhua Food Company Limited:O 63.32 77.04 77.07 48.75 history
879 0645 Ares Asia Limited:O 63.28 74.56 80.74 19.76 history
880 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 63.28 81.26 81.45 55.78 history
881 2878 Solomon Systech (International) Limited:O 63.27 74.49 74.77 90.94 history
882 0889 DATRONIX HOLDINGS LIMITED:O 63.27 80.25 80.25 32.17 history
883 0005 HSBC HOLDINGS PLC:O 63.27 76.92 77.17 29.25 history
884 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 63.25 79.21 85.06 46.93 history
885 2326 New Provenance Everlasting Holdings Limited:O 63.22 78.17 78.28 28.79 history
886 1223 SYMPHONY HOLDINGS LIMITED (BM):O 63.12 73.30 74.29 39.58 history
887 8106 Shenghua Lande Scitech Limited:H 63.05 81.22 81.35 100.00 history
888 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 63.03 73.99 74.19 27.56 history
889 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 63.02 79.17 79.75 90.25 history
890 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 63.00 77.03 77.17 54.60 history
891 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 62.94 73.55 74.35 32.18 history
892 0661 China Daye Non-Ferrous Metals Mining Limited:O 62.90 75.83 75.86 90.83 history
893 0128 ENM Holdings Limited (HK):O 62.89 75.00 75.35 98.44 history
894 8075 Media Asia Group Holdings Limited:O 62.83 77.35 77.35 92.62 history
895 0512 Grand Pharmaceutical Group Limited:O 62.82 79.99 80.07 33.96 history
896 2371 Chuanglian Holdings Limited (KY):O 62.74 72.80 72.81 83.93 history
897 0559 DeTai New Energy Group Limited:O 62.73 80.96 80.98 66.59 history
898 0430 Oriental Explorer Holdings Limited:O 62.72 69.26 70.03 48.52 history
899 0704 Huscoke Holdings Limited:O 62.60 78.38 78.38 98.57 history
900 0690 Uni-Bio Science Group Limited:O 62.59 71.99 72.08 95.63 history
901 8173 Hephaestus Holdings Limited:O 62.58 72.28 72.34 99.26 history
902 1168 Z Fin Limited:O 62.54 75.99 76.10 60.38 history
903 8243 Dahe Media Co., Ltd.:H 62.54 83.46 83.47 99.77 history
904 1122 QINGLING MOTORS CO. LTD:H 62.54 78.37 78.67 60.47 history
905 0199 ITC Properties Group Limited:O 62.44 79.61 79.70 99.94 history
906 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 62.36 83.42 85.67 37.93 history
907 8228 National Arts Group Holdings Limited:O 62.35 75.17 75.18 93.42 history
908 0818 Hi Sun Technology (China) Limited:O 62.35 79.13 79.17 76.04 history
909 0558 L.K. Technology Holdings Limited:O 62.27 83.46 83.46 36.44 history
910 0751 Skyworth Group Limited:O 62.22 72.39 72.44 62.56 history
911 0976 Chiho Environmental Group Limited:O 62.18 82.01 82.01 24.89 history
912 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 62.18 72.63 74.59 36.07 history
913 2357 AviChina Industry & Technology Company Limited:H 62.15 74.47 74.67 99.70 history
914 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 62.15 75.55 75.93 51.97 history
915 2349 China City Infrastructure Group Limited:O 62.10 83.99 84.00 94.52 history
916 0139 Smart Fish Wealthlink Holdings Limited:O 62.08 77.43 77.61 75.79 history
917 0795 China Renewable Energy Investment Limited:Wrnt 61.98 75.04 75.37 99.03 history
918 0915 Daohe Global Group Limited:O 61.95 77.92 78.14 42.84 history
919 8128 CHYY DEVELOPMENT GROUP LIMITED:O 61.91 76.41 76.47 99.83 history
920 0381 AOM International Group Company Limited:O 61.91 76.82 76.83 74.76 history
921 0656 FOSUN INTERNATIONAL LIMITED:O 61.90 71.60 71.87 21.55 history
922 0063 China Asia Valley Group Limited:O 61.85 69.96 70.56 17.47 history
923 8270 China CBM Group Company Limited:O 61.78 78.31 78.31 84.94 history
924 3683 Great Harvest Maeta Holdings Limited:O 61.77 73.91 73.98 27.68 history
925 0837 Carpenter Tan Holdings Limited:O 61.76 80.66 80.67 24.98 history
926 0828 DYNASTY FINE WINES GROUP LIMITED:O 61.72 73.56 73.72 28.20 history
927 0619 South China Financial Holdings Limited:O 61.70 70.99 71.61 35.23 history
928 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 61.69 81.29 82.41 51.34 history
929 1228 Superb Summit International Group Limited:O 61.67 85.08 85.09 86.86 history
930 0612 Carmen Century Investment Limited (KY):O 61.62 75.67 75.77 85.60 history
931 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 61.62 75.01 75.09 63.69 history
932 0008 PCCW LIMITED:O 61.58 73.98 74.39 52.11 history
933 2355 BAOYE GROUP COMPANY LIMITED:H 61.55 81.46 81.47 99.34 history
934 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 61.54 79.02 79.11 100.00 history
935 0250 SINO-I TECHNOLOGY LIMITED:O 61.52 77.07 87.99 70.97 history
936 0329 OCI International Holdings Limited:O 61.44 73.60 73.60 3,996.44 history
937 0738 LE SAUNDA HOLDINGS LIMITED:O 61.41 77.96 80.49 51.41 history
938 0138 CCT Fortis Holdings Limited:O 61.35 72.18 72.65 38.03 history
939 0106 Landsea Green Management Limited:O 61.34 70.77 71.15 28.81 history
940 0872 Titan Invo Technology Limited:O 61.31 76.27 76.29 50.63 history
941 8009 Chinese Energy Holdings Limited:O 61.21 81.18 81.20 70.99 history
942 1282 Renze Harvest International Limited:O 61.21 79.70 79.95 34.80 history
943 0242 SHUN TAK HOLDINGS LIMITED:O 61.20 78.64 78.68 79.64 history
944 1041 Lamtex Holdings Limited:O 61.20 72.81 72.85 73.52 history
945 0636 FUBON BANK (HONG KONG) LIMITED:O 61.18 72.15 72.51 23.66 history
946 1059 KANTONE HOLDINGS LIMITED:O 61.15 73.08 73.74 31.02 history
947 0707 Asia Television Holdings Limited:O 61.14 72.38 72.50 48.70 history
948 0132 Hing Yip Holdings Limited (BM):O 61.13 74.46 74.56 32.17 history
949 1600 Tian Lun Gas Holdings Limited:O 61.11 75.14 75.21 27.50 history
950 1139 VICTORY GROUP LIMITED:O 61.09 72.56 73.20 71.87 history
951 0755 DevGreat Group Limited:O 61.07 79.98 80.00 40.01 history
952 0318 Vongroup Limited:O 60.85 70.95 85.41 62.77 history
953 0272 SHUI ON LAND LIMITED:O 60.84 78.69 78.86 51.02 history
954 0595 AV CONCEPT HOLDINGS LIMITED:O 60.79 79.38 79.59 73.96 history
955 1125 LAI FUNG HOLDINGS LIMITED:O 60.77 74.06 74.31 47.39 history
956 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 60.77 75.75 75.76 13.45 history
957 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 60.75 73.41 75.59 21.39 history
958 0397 Minerva Group Holding Limited:O 60.75 71.73 71.84 99.46 history
959 8043 ERA Mining Machinery Limited:O 60.70 78.15 78.18 28.38 history
960 1889 Sanai Health Industry Group Company Limited:O 60.60 71.93 86.56 99.74 history
961 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 60.59 76.32 76.32 40.82 history
962 3868 Qunxing Paper Holdings Company Limited:O 60.58 69.73 69.90 28.47 history
963 0888 Bison Finance Group Limited:O 60.56 75.03 76.13 23.52 history
964 0875 Congyu Intelligent Agricultural Holdings Limited:O 60.53 71.27 71.50 86.04 history
965 0211 STYLAND HOLDINGS LIMITED:O 60.45 73.75 74.13 73.10 history
966 1227 National Investments Fund Limited:O 60.44 78.13 78.40 99.86 history
967 0419 Hony Media Group:O 60.37 75.38 75.46 97.54 history
968 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 60.31 79.19 79.20 99.85 history
969 8066 Phoenitron Holdings Limited:O 60.31 76.73 76.73 86.16 history
970 0088 TAI CHEUNG HOLDINGS LIMITED:O 60.29 74.28 76.11 37.17 history
971 2198 China Sanjiang Fine Chemicals Company Limited:O 60.28 74.29 74.41 30.43 history
972 1176 Zhuguang Holdings Group Company Limited:O 60.28 77.29 77.37 42.20 history
973 0929 IPE GROUP LIMITED:O 60.21 76.55 76.58 67.31 history
974 0232 Continental Aerospace Technologies Holding Limited (BM):O 60.16 75.39 75.71 99.84 history
975 2002 China Sunshine Paper Holdings Company Limited:O 60.08 79.69 79.70 60.58 history
976 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 60.06 76.98 78.07 95.69 history
977 0052 FAIRWOOD HOLDINGS LIMITED:O 60.02 78.91 79.89 55.78 history
978 0618 Peking University Resources (Holdings) Company Limited:O 60.02 76.40 76.44 33.96 history
979 0223 Elife Holdings Limited:O 60.00 75.99 76.04 68.22 history
980 0438 IRICO Group New Energy Company Limited:H 59.99 75.52 75.74 99.71 history
981 0673 China Health Group Limited:O 59.97 76.76 77.08 99.12 history
982 1399 Veson Holdings Limited (KY):O 59.92 72.51 72.76 56.24 history
983 0908 Zhuhai Holdings Investment Group Limited:O 59.91 72.13 72.33 47.33 history
984 0123 Yuexiu Property Company Limited:O 59.89 70.01 70.63 57.62 history
985 1045 APT SATELLITE HOLDINGS LIMITED:O 59.83 74.64 76.18 39.74 history
986 2700 Green International Holdings Limited:O 59.80 75.33 75.34 22.09 history
987 0648 SoftMedx Healthcare Limited:O 59.79 70.39 70.51 79.83 history
988 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 59.79 78.91 78.99 27.61 history
989 0549 Jilin Qifeng Chemical Fiber Co., Ltd.:H 59.74 74.66 77.07 99.33 history
990 2308 EVOC Intelligent Technology Company Limited:H 59.72 76.74 76.85 99.93 history
991 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 59.62 71.51 74.40 93.30 history
992 3330 Lingbao Gold Group Company Ltd.:H 59.59 71.81 71.91 99.45 history
993 0349 INDUSTRIAL AND COMMERCIAL BANK OF CHINA (ASIA) LIMITED:O 59.59 79.00 79.32 25.57 history
994 0362 China Zenith Chemical Group Limited:O 59.56 74.36 74.47 99.49 history
995 0603 China Oil And Gas Group Limited:O 59.56 71.42 71.53 94.15 history
996 0794 Come Sure Group (Holdings) Limited:O 59.49 72.53 72.55 33.64 history
997 2330 China Uptown Group Company Limited:O 59.49 81.33 81.34 35.63 history
998 2383 TOM GROUP LIMITED:O 59.48 74.47 74.64 38.59 history
999 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 59.45 68.49 68.60 99.79 history
1000 0311 LUEN THAI HOLDINGS LIMITED:O 59.40 73.94 74.29 22.94 history
1001 8272 Chinese Food and Beverage Group Limited:O 59.40 74.28 74.29 65.11 history
1002 8071 China Netcom Technology Holdings Limited:O 59.39 73.18 73.19 77.35 history
1003 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 59.37 72.59 72.85 66.28 history
1004 0723 Reliance Global Holdings Limited (BM):O 59.35 73.82 73.84 86.86 history
1005 2889 Nickel Resources International Holdings Company Limited:O 59.34 72.65 72.84 31.71 history
1006 8186 Almana Limited:O 59.32 71.62 71.70 83.54 history
1007 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 59.27 69.76 70.09 46.86 history
1008 1195 Kingwell Group Limited:O 59.23 75.34 75.35 83.46 history
1009 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 59.20 70.43 70.70 45.88 history
1010 0635 PLAYMATES HOLDINGS LIMITED:O 59.20 72.18 73.60 62.39 history
1011 0918 Majestic Dragon AeroTech Holdings Limited:O 59.17 72.43 82.00 60.56 history
1012 1428 Bright Smart Securities & Commodities Group Limited:O 59.15 74.15 74.26 26.31 history
1013 0819 Tianneng Power International Limited:O 59.13 74.09 74.13 68.40 history
1014 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 59.10 75.74 76.01 85.18 history
1015 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 59.05 70.68 70.97 46.39 history
1016 0290 GoFintech Quantum Innovation Limited:O 59.04 75.14 75.18 53.40 history
1017 8266 Zhuoxin International Holdings Limited:O 59.03 75.43 75.48 65.20 history
1018 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 59.01 70.70 72.53 50.38 history
1019 0764 Eternity Investment Limited:O 58.98 71.51 71.67 70.39 history
1020 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 58.95 73.90 74.14 24.78 history
1021 0253 SHUN HO HOLDINGS LIMITED:O 58.94 70.11 85.26 42.08 history
1022 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 58.89 75.73 76.13 23.09 history
1023 1142 E&P Global Holdings Limited:O 58.83 71.17 71.21 88.89 history
1024 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 58.78 73.74 73.83 96.06 history
1025 0406 YAU LEE HOLDINGS LIMITED:O 58.72 70.18 70.67 64.58 history
1026 0946 Hontex International Holdings Company Limited:O 58.70 75.68 75.80 24.84 history
1027 0604 SHENZHEN INVESTMENT LIMITED:O 58.69 70.97 71.29 60.05 history
1028 0029 DYNAMIC HOLDINGS LIMITED (BM):O 58.69 76.55 77.31 55.41 history
1029 8005 Yuxing InfoTech Investment Holdings Limited:O 58.64 75.04 75.27 37.77 history
1030 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 58.62 76.08 76.13 56.75 history
1031 8156 Sinopharm Tech Holdings Limited:O 58.59 77.73 77.77 37.29 history
1032 3993 CMOC Group Limited (CN):H 58.57 70.55 73.46 97.94 history
1033 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 58.55 71.21 71.60 61.73 history
1034 1919 COSCO SHIPPING Holdings Co., Ltd.:H 58.52 72.38 72.44 99.59 history
1035 1808 Enterprise Development Holdings Limited (KY):O 58.40 69.59 69.68 43.21 history
1036 0326 CHINA STAR ENTERTAINMENT LIMITED:O 58.37 71.57 71.70 82.11 history
1037 0607 Fullshare Holdings Limited:O 58.35 68.07 68.54 68.16 history
1038 1075 CAPINFO COMPANY LIMITED:H 58.17 73.45 73.49 99.96 history
1039 3989 Capital Environment Holdings Limited:O 58.08 69.11 69.12 70.45 history
1040 0667 HannStar Board International Holdings Limited:O 58.07 66.78 66.97 24.82 history
1041 2309 ZO Future Group:O 58.02 68.77 68.83 64.42 history
1042 1105 SING TAO NEWS CORPORATION LIMITED:O 58.01 75.36 88.80 89.92 history
1043 0471 Silkwave Inc:O 57.99 70.79 70.87 85.13 history
1044 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 57.96 70.40 70.41 38.32 history
1045 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 57.93 74.75 78.69 45.88 history
1046 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 57.93 78.27 78.34 99.83 history
1047 0334 China Display Optoelectronics Technology Holdings Limited:O 57.86 69.54 69.74 67.30 history
1048 0692 Shenzhou Space Park Group Limited:O 57.85 68.94 68.96 99.75 history
1049 0953 Shaw Brothers Holdings Limited:O 57.81 74.04 74.05 44.01 history
1050 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 57.69 80.67 80.71 74.11 history
1051 1102 Enviro Energy International Holdings Limited:O 57.63 71.77 71.79 77.47 history
1052 8025 Asian Capital Resources (Holdings) Limited:O 57.59 77.47 77.94 41.47 history
1053 1131 Agritrade Resources Limited:O 57.58 70.09 70.14 67.23 history
1054 0064 GET NICE HOLDINGS LIMITED:O 57.55 68.05 68.29 87.86 history
1055 0395 Smartac International Holdings Limited:O 57.53 74.74 74.77 99.89 history
1056 0599 E. BON HOLDINGS LIMITED:O 57.52 72.62 74.71 45.95 history
1057 0622 Oshidori International Holdings Limited:O 57.44 74.89 75.05 60.07 history
1058 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 57.42 70.36 70.58 32.60 history
1059 1106 Ming Lam Holdings Limited:O 57.41 72.41 72.46 50.19 history
1060 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 57.40 69.53 69.64 99.00 history
1061 8188 MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H 57.40 77.98 78.05 88.09 history
1062 0578 Rosan Resources Holdings Limited:O 57.39 76.92 76.93 66.48 history
1063 0842 Leoch International Technology Limited:O 57.38 72.71 72.75 28.51 history
1064 3318 China Boton Group Company Limited:O 57.31 78.51 78.52 52.32 history
1065 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 57.29 79.69 79.70 76.68 history
1066 2000 SIM TECHNOLOGY GROUP LIMITED:O 57.29 67.05 67.22 41.88 history
1067 0556 Pan Asia Environmental Protection Group Limited:O 57.23 80.58 80.59 24.96 history
1068 3378 Xiamen International Port Co., Ltd:H 57.21 69.53 69.72 98.17 history
1069 1159 Smart Digital Technology Group Limited:O 57.19 71.40 71.97 77.30 history
1070 0189 DONGYUE GROUP LIMITED:O 57.18 72.01 72.03 47.44 history
1071 1057 Zhejiang Shibao Company Limited:H 57.16 79.49 79.51 99.67 history
1072 0588 Beijing North Star Company Limited:H 57.09 66.77 67.07 96.96 history
1073 0985 CST Holding (HK) Limited (KY):O 57.03 72.01 72.03 99.92 history
1074 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 57.02 71.85 72.13 98.96 history
1075 0503 Lansen Pharmaceutical Holdings Limited:O 56.89 68.53 68.57 37.50 history
1076 0467 United Energy Group Limited:O 56.84 80.94 81.02 30.47 history
1077 1080 Shengli Oil & Gas Pipe Holdings Limited:O 56.81 71.11 71.18 42.14 history
1078 1126 DREAM INTERNATIONAL LIMITED (HK):O 56.80 75.43 75.96 32.18 history
1079 0171 Silver Grant International Holdings Group Limited:O 56.78 73.04 73.26 77.57 history
1080 0617 PALIBURG HOLDINGS LIMITED:O 56.77 75.41 75.85 49.81 history
1081 1033 Sinopec Oilfield Service Corporation:H 56.63 69.74 69.95 99.03 history
1082 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 56.61 68.35 68.71 43.74 history
1083 0245 China Vered Financial Holding Corporation Limited:O 56.60 66.59 66.68 87.93 history
1084 0095 LVGEM (China) Real Estate Investment Company Limited:O 56.57 67.97 68.70 25.84 history
1085 1194 Bay Area Gold Group Limited:O 56.56 72.61 72.61 69.77 history
1086 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 56.52 70.29 73.25 95.26 history
1087 8082 Qing Hua Holding Group Company Limited (BM):O 56.51 73.69 73.71 99.96 history
1088 2312 China Financial Leasing Group Limited:O 56.40 68.43 68.51 99.98 history
1089 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 56.33 75.59 75.99 82.68 history
1090 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 56.33 67.96 68.25 33.37 history
1091 8003 Great World Company Holdings Ltd:O 56.26 71.86 71.87 64.46 history
1092 8117 China Primary Energy Holdings Limited:O 56.23 70.68 70.68 46.87 history
1093 0761 Bel Global Resources Holdings Limited:O 56.22 72.44 72.59 98.80 history
1094 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 56.21 71.30 71.77 88.31 history
1095 1053 Chongqing Iron & Steel Company Limited:H 56.18 65.90 66.20 97.83 history
1096 0040 Gold Peak Technology Group Limited:O 56.14 75.01 75.67 68.79 history
1097 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 56.13 74.64 74.94 57.08 history
1098 0681 Chinese People Holdings Company Limited:O 56.09 69.71 69.80 74.31 history
1099 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 56.08 66.64 66.77 65.56 history
1100 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 56.04 69.99 70.13 65.89 history
1101 8019 Hao Wen Holdings Limited:O 55.97 70.76 70.81 80.04 history
1102 9893 Pizu Group Holdings Limited:O 55.92 77.29 77.29 58.90 history
1103 1777 Fantasia Holdings Group Co., Limited:O 55.87 73.72 73.81 38.89 history
1104 0879 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:Wrnt 55.86 70.06 70.20 47.08 history
1105 3828 Ming Fai International Holdings Limited:O 55.81 69.50 69.59 61.54 history
1106 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 55.81 70.89 71.01 98.23 history
1107 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 55.78 73.62 73.75 61.33 history
1108 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 55.78 70.39 70.77 53.85 history
1109 0922 Anxian Yuan China Holdings Limited:O 55.71 70.61 70.66 92.94 history
1110 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 55.68 70.64 70.96 99.49 history
1111 0725 PERENNIAL INTERNATIONAL LIMITED:O 55.68 65.63 66.62 27.91 history
1112 0624 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:Wrnt 55.67 70.33 73.44 40.81 history
1113 0372 PT International Development Corporation Limited:O 55.64 71.55 72.03 78.03 history
1114 0724 Ruixin International Holdings Limited:O 55.62 73.21 73.22 84.42 history
1115 0921 Hisense Home Appliances Group Co., Ltd.:H 55.57 76.32 76.34 99.49 history
1116 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 55.53 67.78 68.06 41.42 history
1117 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 55.52 76.42 80.02 43.29 history
1118 1222 WANG ON GROUP LIMITED:O 55.46 64.63 65.25 99.00 history
1119 0476 Ev Dynamics (Holdings) Limited:O 55.45 72.24 72.44 66.81 history
1120 2038 FIH Mobile Limited:O 55.45 78.70 78.73 28.65 history
1121 0746 Lee & Man Chemical Company Limited:O 55.42 73.29 73.32 23.96 history
1122 0533 GOLDLION HOLDINGS LIMITED:O 55.39 72.41 77.08 28.62 history
1123 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 55.38 80.68 80.68 58.63 history
1124 0509 Century Sunshine Group Holdings Limited:O 55.33 70.46 70.55 48.07 history
1125 8063 Global Mastermind Holdings Limited:O 55.32 67.10 67.65 91.33 history
1126 1070 TCL Electronics Holdings Limited:O 55.30 68.08 68.15 49.35 history
1127 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 55.30 68.27 68.28 79.69 history
1128 8171 China Trends Holdings Limited:O 55.29 68.36 68.37 63.37 history
1129 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 55.25 76.71 76.73 53.58 history
1130 0332 Yuan Heng Gas Holdings Limited:O 55.14 72.85 72.89 26.93 history
1131 0149 China Agri-Products Exchange Limited:O 55.06 63.68 63.72 90.92 history
1132 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 55.04 72.08 72.12 80.88 history
1133 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 55.03 67.83 75.88 49.53 history
1134 3838 China Starch Holdings Limited:O 55.03 65.49 65.56 44.94 history
1135 1180 Paradise Entertainment Limited (BM):O 55.02 70.57 70.62 95.61 history
1136 0214 ASIA ORIENT HOLDINGS LIMITED:O 55.02 73.68 74.58 74.96 history
1137 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 54.98 67.15 73.50 94.42 history
1138 0726 DIT Group Limited:O 54.98 68.03 68.33 66.58 history
1139 2176 CCID CONSULTING COMPANY LIMITED:H 54.96 76.48 76.48 100.00 history
1140 0082 Crazy Sports Group Limited:O 54.95 65.51 70.14 95.85 history
1141 0348 China Healthwise Holdings Limited:O 54.93 65.72 65.74 67.96 history
1142 1031 Kingston Financial Group Limited:O 54.89 69.47 69.59 23.51 history
1143 0134 Hop Hing Group Holdings Limited:Wrnt 54.86 72.81 73.16 30.47 history
1144 0611 China Nuclear Energy Technology Corporation Limited:O 54.85 71.68 71.92 62.97 history
1145 0651 China Ocean Industry Group Limited:O 54.84 72.80 72.96 99.93 history
1146 8159 China United Venture Investment Limited:O 54.83 69.92 70.77 26.96 history
1147 1161 WATER OASIS GROUP LIMITED:O 54.83 72.19 73.21 46.16 history
1148 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 54.82 78.28 78.62 83.16 history
1149 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 54.82 73.09 73.81 47.64 history
1150 8158 China Regenerative Medicine International Limited:O 54.81 71.12 71.29 74.91 history
1151 1110 Kingworld Medicines Group Limited:O 54.80 71.95 71.96 31.24 history
1152 0076 Elate Holdings Limited:O 54.77 63.77 63.97 99.49 history
1153 1130 China Environmental Resources Group Limited:O 54.70 72.19 72.22 84.71 history
1154 1062 China Development Bank International Investment Limited:O 54.64 71.76 71.81 94.14 history
1155 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 54.59 66.57 68.67 93.63 history
1156 8220 Bingo Group Holdings Limited:O 54.49 69.64 69.66 96.59 history
1157 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 54.46 69.56 69.58 99.09 history
1158 0445 CIMC-TianDa Holdings Company Limited:O 54.40 70.72 70.90 47.84 history
1159 0729 FDG Electric Vehicles Limited:O 54.36 68.32 68.36 73.60 history
1160 8299 GT Gold Holdings Limited:O 54.33 69.31 69.32 71.68 history
1161 0456 New City Development Group Limited:O 54.26 73.05 73.13 53.43 history
1162 0455 Tianda Pharmaceuticals Limited:O 54.26 69.59 69.82 24.60 history
1163 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 54.25 68.08 68.12 40.85 history
1164 0597 China Resources Microelectronics Limited:O 54.17 69.97 70.31 38.56 history
1165 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 54.16 68.46 69.95 44.61 history
1166 0491 Emperor Culture Group Limited:O 54.13 73.46 73.53 97.64 history
1167 0261 GBA Holdings Limited:O 54.07 64.03 82.26 99.89 history
1168 2626 Hunan Nonferrous Metals Corporation Limited:H 54.06 65.82 65.94 99.45 history
1169 0340 Tongguan Gold Group Limited:O 54.03 66.35 66.48 73.46 history
1170 0715 China Oceanwide Holdings Limited:O 54.00 70.43 70.61 28.05 history
1171 8083 Youzan Technology Limited:O 54.00 73.10 73.17 65.09 history
1172 0240 BUILD KING HOLDINGS LIMITED:O 53.99 67.51 69.65 43.40 history
1173 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 53.96 69.49 70.18 50.98 history
1174 8131 ABC MULTIACTIVE LIMITED:O 53.95 81.61 81.71 40.53 history
1175 0402 Peace Map Holding Limited:O 53.88 63.75 63.77 65.35 history
1176 1118 GOLIK HOLDINGS LIMITED:O 53.77 67.28 81.60 82.27 history
1177 0309 Xinhua News Media Holdings Limited:O 53.75 68.88 68.96 90.78 history
1178 0698 TONGDA GROUP HOLDINGS LIMITED:O 53.72 66.66 66.74 48.43 history
1179 0572 Future World Holdings Limited:O 53.66 69.65 69.80 62.14 history
1180 0121 C.P. Lotus Corporation:O 53.63 76.78 77.29 24.02 history
1181 1094 Cherish Sunshine International Limited:O 53.63 68.26 69.27 97.43 history
1182 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 53.55 70.92 71.24 27.16 history
1183 0448 Branded Lifestyle Holdings Limited:O 53.43 69.01 72.02 33.13 history
1184 1997 Regent Manner International Holdings Limited:O 53.22 67.26 67.39 26.23 history
1185 8051 CircuTech International Holdings Limited:O 53.21 70.87 71.86 40.40 history
1186 1618 Metallurgical Corporation of China Ltd.:H 53.12 69.84 69.98 99.43 history
1187 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 53.12 67.70 69.12 41.10 history
1188 0937 New Times Corporation Limited (BM):Wrnt 53.04 65.97 65.99 85.01 history
1189 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 53.02 70.23 71.19 42.64 history
1190 0047 Hop Hing Group Holdings Limited:O 53.01 72.68 74.15 31.10 history
1191 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 52.97 73.25 73.26 76.34 history
1192 1002 V.S. INTERNATIONAL GROUP LIMITED:O 52.94 72.01 72.15 50.31 history
1193 8011 Polyard Petroleum International Group Limited:O 52.90 63.96 64.21 66.15 history
1194 0103 Shougang Century Holdings Limited:O 52.89 64.39 65.96 38.57 history
1195 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 52.83 61.64 62.12 78.70 history
1196 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 52.83 72.30 72.50 93.90 history
1197 3886 Town Health International Medical Group Limited:O 52.76 75.08 75.09 99.95 history
1198 1149 Anxin-China Holdings Limited:O 52.75 71.34 71.34 70.68 history
1199 1385 Shanghai Fudan Microelectronics Group Company Limited:H 52.73 71.75 71.79 99.79 history
1200 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 52.69 68.84 68.90 88.98 history
1201 0186 Nimble Holdings Company Limited:O 52.67 68.14 69.25 18.24 history
1202 0404 Hsin Chong Group Holdings Limited:O 52.67 65.13 70.82 44.85 history
1203 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 52.64 73.84 73.88 56.82 history
1204 1019 Convoy Global Holdings Limited:O 52.63 69.14 69.14 20.32 history
1205 8200 SAU SAN TONG HOLDINGS LIMITED:O 52.62 68.21 68.22 76.49 history
1206 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 52.57 65.59 66.39 39.07 history
1207 0705 Ding He Mining Holdings Limited:O 52.44 70.59 70.59 73.46 history
1208 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 52.35 67.68 79.06 21.00 history
1209 0674 China Tangshang Holdings Limited:O 52.30 76.73 76.76 74.24 history
1210 0108 GR Life Style Company Limited:O 52.29 73.24 73.92 45.53 history
1211 0477 AUPU Group Holding Company Limited:O 52.22 66.44 66.50 36.45 history
1212 0193 CAPITAL ESTATE LIMITED:O 52.22 65.97 66.00 62.97 history
1213 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 52.13 71.61 71.66 30.91 history
1214 8153 Jiading International Group Holdings Limited:O 52.08 69.85 69.93 83.80 history
1215 0350 JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H 52.06 70.96 71.29 99.60 history
1216 0085 China Electronics Huada Technology Company Limited:O 52.04 71.44 71.61 18.37 history
1217 0942 CHEUK NANG (HOLDINGS) LIMITED:Wrnt 51.99 67.25 71.57 95.75 history
1218 0735 China Power Clean Energy Development Company Limited:O 51.95 67.98 68.04 53.39 history
1219 0947 MOBI Development Co., Ltd.:O 51.94 73.35 73.37 39.32 history
1220 2006 Shanghai Jin Jiang Capital Company Limited:H 51.88 66.92 69.63 98.63 history
1221 0099 Wong's International Holdings Limited:O 51.87 64.97 73.31 19.83 history
1222 8046 Heng Xin China Holdings Limited:O 51.80 72.85 73.02 99.85 history
1223 0841 Asia Cassava Resources Holdings Limited:O 51.69 67.12 67.29 33.70 history
1224 1026 Universal Technologies Holdings Limited:O 51.66 69.59 69.80 85.70 history
1225 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 51.65 65.65 65.77 25.00 history
1226 1047 NGAI HING HONG COMPANY LIMITED:O 51.63 64.26 78.73 40.52 history
1227 1108 Triumph New Energy Company Limited:H 51.62 66.55 67.07 99.04 history
1228 0717 Emperor Capital Group Limited:O 51.61 63.44 63.61 47.21 history
1229 0241 Alibaba Health Information Technology Limited:O 51.59 64.87 64.99 36.47 history
1230 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 51.57 60.61 65.06 97.44 history
1231 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 51.56 66.72 67.70 44.91 history
1232 8028 Timeless Resources Holdings Limited:O 51.56 71.30 71.64 78.30 history
1233 0789 Artini Holdings Limited:O 51.54 66.04 66.05 43.01 history
1234 0979 Green Energy Group Limited:O 51.49 62.19 62.23 49.34 history
1235 0161 AVIC International Holdings Limited:H 51.42 66.44 66.46 99.14 history
1236 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 51.41 67.56 74.14 32.74 history
1237 1719 China Infrastructure & Logistics Group Ltd.:O 51.29 67.67 67.67 63.01 history
1238 0024 BURWILL HOLDINGS LIMITED:O 51.23 63.50 63.58 46.43 history
1239 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 51.21 64.04 67.60 39.48 history
1240 0565 Art Group Holdings Limited (KY):O 51.20 70.32 73.00 43.92 history
1241 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 51.12 71.43 71.64 47.38 history
1242 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 51.10 71.62 74.69 41.78 history
1243 8178 China Information Technology Development Limited:O 51.04 69.63 69.70 54.79 history
1244 0181 FUJIAN HOLDINGS LIMITED:O 50.96 70.59 71.98 40.17 history
1245 0630 AMCO United Holding Limited:O 50.88 63.21 63.24 83.61 history
1246 0090 Puxing Energy Limited:O 50.88 61.36 61.70 27.59 history
1247 8167 Neo Telemedia Limited:O 50.84 70.88 70.97 88.77 history
1248 1208 MMG Limited (HK):O 50.82 67.16 67.32 36.46 history
1249 0959 Century Entertainment International Holdings Limited:O 50.82 59.94 60.20 78.72 history
1250 8306 China Nonferrous Metals Company Limited:O 50.78 67.13 67.14 80.13 history
1251 0616 EMINENCE ENTERPRISE LIMITED:O 50.77 67.23 67.82 52.31 history
1252 0048 EGANAGOLDPFEIL (HOLDINGS) LIMITED:O 50.68 66.61 66.81 67.82 history
1253 0988 Silk Road Logistics Holdings Limited:O 50.68 67.04 67.29 75.60 history
1254 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 50.58 67.30 67.40 68.05 history
1255 0566 Hanergy Thin Film Power Group Limited:O 50.46 67.55 67.58 84.54 history
1256 8079 Wisdomcome Group Holdings Limited:O 50.44 62.53 62.53 99.99 history
1257 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 50.43 71.72 71.89 41.59 history
1258 0195 Greentech Technology International Limited:O 50.40 68.79 68.79 49.96 history
1259 1178 Huiyin Holdings Group Limited:O 50.34 67.21 67.24 70.60 history
1260 0605 China Financial Services Holdings Limited:O 50.29 72.68 73.74 57.14 history
1261 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 50.29 66.19 68.42 30.01 history
1262 0745 China National Culture Group Limited:O 50.08 64.00 65.20 48.61 history
1263 0194 LIU CHONG HING INVESTMENT LIMITED:O 50.04 67.33 68.84 31.10 history
1264 0899 Zhong Jia Guo Xin Holdings Company Limited:O 49.93 63.54 63.58 81.97 history
1265 8037 China Biotech Services Holdings Limited:O 49.92 67.87 67.87 98.94 history
1266 8312 Rui Feng Group Holdings Company Limited:O 49.84 65.64 65.64 24.54 history
1267 0269 China Resources and Transportation Group Limited:O 49.83 67.09 67.11 60.51 history
1268 8047 China Ocean Group Development Limited:O 49.83 65.70 65.76 66.25 history
1269 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 49.81 66.93 70.43 39.49 history
1270 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 49.75 64.43 64.73 51.95 history
1271 0637 Lee Kee Holdings Limited:O 49.74 61.78 62.45 27.26 history
1272 8017 Long Success International (Holdings) Limited:O 49.66 70.04 70.05 60.20 history
1273 0910 China Sandi Holdings Limited:O 49.66 67.74 67.81 86.71 history
1274 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 49.63 64.14 64.28 99.54 history
1275 0344 Long Well International Holdings Limited:Wrnt 49.56 63.79 66.41 79.96 history
1276 0680 Nan Hai Corporation Limited:O 49.53 67.11 77.00 67.40 history
1277 3938 Samling Global Limited:O 49.42 64.84 65.11 28.53 history
1278 0275 Master Glory Group Limited:O 49.38 63.86 64.47 76.81 history
1279 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 49.37 67.77 68.62 55.97 history
1280 0850 Long Well International Holdings Limited:O 49.33 64.24 64.27 91.53 history
1281 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 49.27 58.74 59.86 23.84 history
1282 0810 China Castson 81 Finance Company Limited (BM):O 49.25 67.27 67.71 94.13 history
1283 0575 Regent Pacific Group Limited:O 49.24 70.40 70.74 88.61 history
1284 8253 Sanmenxia Tianyuan Aluminum Company Limited:H 48.96 68.33 68.47 99.82 history
1285 8250 Du Du Holdings Limited (KY):O 48.94 63.30 63.32 99.91 history
1286 8111 China Technology Industry Group Limited:O 48.88 67.36 67.39 88.02 history
1287 8048 Yu Tak International Holdings Limited:O 48.86 65.35 66.30 25.24 history
1288 0869 Playmates Toys Limited:O 48.82 60.46 61.79 41.80 history
1289 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 48.77 62.91 63.13 67.33 history
1290 0439 KuangChi Science Limited:O 48.75 66.08 66.20 47.65 history
1291 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 48.72 68.99 69.26 64.39 history
1292 1049 Celestial Asia Securities Holdings Limited:O 48.72 66.35 66.42 66.00 history
1293 2327 Meilleure Health International Industry Group Limited:O 48.69 69.10 69.15 36.52 history
1294 0166 New Times Corporation Limited (BM):O 48.60 63.48 63.56 92.33 history
1295 2324 Capital VC Limited:O 48.58 63.61 63.64 99.69 history
1296 0822 Ka Shui International Holdings Limited:O 48.55 67.30 68.15 26.47 history
1297 0876 Kaisa Health Group Holdings Limited:O 48.50 60.64 64.22 35.77 history
1298 8176 SuperRobotics Holdings Limited (BM):O 48.48 63.99 64.03 59.12 history
1299 0061 Green Leader Holdings Group Limited:O 48.39 64.06 64.21 75.63 history
1300 0222 MIN XIN HOLDINGS LIMITED:O 48.37 73.86 74.43 55.13 history
1301 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 48.31 65.34 65.35 84.97 history
1302 1265 Tianjin Jinran Public Utilities Company Limited:H 48.17 72.96 72.98 98.89 history
1303 0065 Grand Ocean Advanced Resources Company Limited:O 48.17 60.06 60.09 66.55 history
1304 0235 CSC Holdings Limited (HK):O 48.14 60.98 61.09 99.82 history
1305 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 48.13 63.98 64.20 99.97 history
1306 0074 GREAT WALL TECHNOLOGY COMPANY LIMITED:H 48.13 65.78 65.99 98.47 history
1307 0535 Gemdale Properties and Investment Corporation Limited:O 48.12 68.43 68.80 25.56 history
1308 0500 Frontier Services Group Limited:O 48.12 62.68 63.81 58.15 history
1309 2662 MH Development Limited:O 47.99 66.16 66.53 25.46 history
1310 0878 SOUNDWILL HOLDINGS LIMITED:O 47.88 59.38 62.82 25.24 history
1311 2366 SMI Culture & Travel Group Holdings Limited:O 47.86 74.03 74.30 58.83 history
1312 0720 AUTO ITALIA HOLDINGS LIMITED:O 47.85 65.07 65.13 59.34 history
1313 0627 Japan Kyosei Group Company Limited:O 47.84 59.06 59.93 65.43 history
1314 0258 TOMSON GROUP LIMITED:O 47.77 68.07 68.13 40.69 history
1315 8198 Crypto Flow Technology Limited:O 47.77 67.27 67.60 79.07 history
1316 0228 China Energy Development Holdings Limited:O 47.76 62.29 62.33 99.96 history
1317 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 47.75 63.67 64.11 98.96 history
1318 0295 KONG SUN HOLDINGS LIMITED:O 47.67 60.65 60.67 49.30 history
1319 1141 CMBC Capital Holdings Limited:O 47.62 62.41 62.43 85.95 history
1320 0418 FOUNDER HOLDINGS LIMITED:O 47.58 61.88 62.28 75.51 history
1321 0719 Shandong Xinhua Pharmaceutical Company Limited:H 47.56 63.15 63.21 98.79 history
1322 1065 Tianjin Capital Environmental Protection Group Company Limited:H 47.54 63.33 63.56 98.40 history
1323 0760 Talent Property Group Limited:O 47.47 63.95 64.04 58.43 history
1324 0948 Alpha Professional Holdings Limited:O 47.45 65.90 65.92 19.02 history
1325 0441 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:Wrnt 47.42 60.43 61.11 22.70 history
1326 0263 GT GROUP HOLDINGS LIMITED:O 47.36 65.34 65.40 89.80 history
1327 0280 KING FOOK HOLDINGS LIMITED:O 47.31 64.11 64.29 52.60 history
1328 1164 CGN Mining Company Limited:O 47.29 63.63 63.66 62.01 history
1329 0389 China Tontine Wines Group Limited:O 47.28 65.41 65.57 50.49 history
1330 0464 China In-Tech Limited:O 47.26 65.10 66.66 33.26 history
1331 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 47.25 65.21 65.39 45.73 history
1332 0364 Blockchain Group Company Limited:O 47.24 64.20 66.68 67.11 history
1333 0686 Beijing Energy International Holding Co., Ltd.:O 47.14 64.73 64.84 84.86 history
1334 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 47.13 62.63 79.33 54.79 history
1335 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 47.05 62.10 62.25 47.92 history
1336 8006 Sino Splendid Holdings Limited:O 46.97 59.39 59.75 20.30 history
1337 0403 STARLITE HOLDINGS LIMITED:O 46.81 67.00 67.76 45.24 history
1338 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 46.73 64.23 66.08 46.20 history
1339 0274 Renaissance Asia Silk Road Group Limited:O 46.66 61.10 61.17 71.88 history
1340 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 46.65 59.99 60.38 41.43 history
1341 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 46.63 58.82 59.17 26.07 history
1342 0333 Top Form International Limited:O 46.63 59.62 62.91 52.51 history
1343 1001 Hong Kong Shanghai Alliance Holdings Limited:O 46.62 68.07 74.98 56.17 history
1344 1182 Success Dragon International Holdings Limited:O 46.43 58.51 81.91 64.56 history
1345 0167 IDT INTERNATIONAL LIMITED:O 46.37 63.06 63.60 43.45 history
1346 0621 Taung Gold International Limited:O 46.35 61.46 61.51 98.77 history
1347 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 46.31 57.98 58.81 95.89 history
1348 0342 NewOcean Energy Holdings Limited:O 46.29 70.31 70.32 59.91 history
1349 8150 Seamless Green China (Holdings) Limited:O 46.29 63.20 63.21 80.45 history
1350 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 46.11 58.58 59.26 60.92 history
1351 0643 CARRY WEALTH HOLDINGS LIMITED:O 46.03 62.58 65.96 33.29 history
1352 1196 Realord Group Holdings Limited:O 45.91 65.57 69.17 46.23 history
1353 0706 Beautiful China Holdings Company Limited:O 45.82 62.60 62.76 53.84 history
1354 0298 Chuang's China Investments Limited:O 45.81 67.27 69.31 47.95 history
1355 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 45.71 61.78 62.03 41.39 history
1356 8089 Chinese Strategic Holdings Limited:O 45.70 64.47 64.67 79.57 history
1357 0663 KING STONE ENERGY GROUP LIMITED:O 45.63 64.92 64.94 76.87 history
1358 0097 HENDERSON INVESTMENT LIMITED:O 45.62 56.79 58.80 28.75 history
1359 0281 RIVERA (HOLDINGS) LIMITED:O 45.52 67.23 67.32 39.44 history
1360 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 45.33 66.57 78.13 45.91 history
1361 0353 Energy International Investments Holdings Limited:O 45.31 59.31 59.34 87.58 history
1362 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 45.22 58.56 58.66 91.27 history
1363 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 45.19 59.49 67.28 34.68 history
1364 0459 Legend Upstar Holdings Limited (KY):O 45.01 54.17 78.09 99.82 history
1365 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 44.85 57.97 59.02 47.86 history
1366 1020 Cybernaut International Holdings Company Limited:O 44.83 59.14 59.23 32.43 history
1367 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 44.67 58.20 59.02 19.13 history
1368 0307 Up Energy Development Group Limited:O 44.62 62.58 62.63 86.21 history
1369 0187 Beijing Jingcheng Machinery Electric Company Limited:H 44.62 61.76 61.97 98.30 history
1370 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 44.52 64.15 64.17 49.97 history
1371 1087 InvesTech Holdings Limited:O 44.48 61.96 61.98 27.71 history
1372 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 44.33 60.35 60.80 57.09 history
1373 0143 Guoan International Limited:O 44.32 66.31 68.25 27.45 history
1374 0426 ONE MEDIA GROUP LIMITED (KY):O 44.07 61.45 61.58 24.88 history
1375 1188 Hybrid Kinetic Group Limited:O 44.07 67.79 67.88 60.55 history
1376 0233 Mingyuan Medicare Development Company Limited:O 43.92 61.15 61.19 99.64 history
1377 0387 LEEPORT (HOLDINGS) LIMITED:O 43.85 57.29 61.74 24.95 history
1378 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 43.83 60.52 61.29 31.07 history
1379 0620 DTXS Silk Road Investment Holdings Company Limited:O 43.76 57.62 57.83 27.56 history
1380 0343 CULTURECOM HOLDINGS LIMITED:O 43.74 56.96 57.33 70.11 history
1381 0689 EPI (Holdings) Limited:O 43.72 57.90 58.05 82.03 history
1382 0385 CHINNEY ALLIANCE GROUP LIMITED:O 43.56 56.12 58.47 27.53 history
1383 0091 Golden Century International Holdings Group Limited:O 43.54 63.46 63.52 99.19 history
1384 3928 Zhengzhou China Resources Gas Company Limited:H 43.28 62.39 63.19 89.77 history
1385 0718 Tai United Holdings Limited:O 43.21 65.05 65.15 27.39 history
1386 0544 DAIDO GROUP LIMITED:O 43.05 61.46 61.58 82.93 history
1387 0986 Dufu Liquor Group Limited:O 42.99 62.24 62.31 86.29 history
1388 8203 Kaisun Holdings Limited:O 42.89 60.13 60.13 82.06 history
1389 0094 Greenheart Group Limited:O 42.77 64.15 72.18 38.67 history
1390 1185 China Energine International (Holdings) Limited:O 42.42 55.77 56.39 33.01 history
1391 8129 Cloud Investment Holdings Limited (KY):O 42.37 60.03 60.06 70.05 history
1392 1202 Chengdu SIWI Science and Technology Company Limited:H 42.32 55.52 57.05 97.31 history
1393 8239 Capital Finance Holdings Limited:O 41.97 60.89 61.01 96.95 history
1394 0972 CHINA STAR ENTERTAINMENT LIMITED:Wrnt 41.82 65.47 65.63 74.25 history
1395 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 41.44 59.74 60.70 35.57 history
1396 0965 Playmates Toys Limited:Wrnt 41.36 59.71 61.11 37.22 history
1397 1063 SUNCORP TECHNOLOGIES LIMITED:O 41.31 60.94 62.44 82.46 history
1398 0361 SINO GOLF HOLDINGS LIMITED:O 41.25 56.08 64.80 42.37 history
1399 0515 China Silver Technology Holdings Limited:O 40.87 59.19 59.19 48.04 history
1400 1046 Universe Entertainment and Culture Group Company Limited:O 40.52 54.95 55.27 49.47 history
1401 1163 Dejin Resources Group Company Limited:O 40.48 58.95 58.97 75.69 history
1402 0736 China Properties Investment Holdings Limited:O 40.23 57.75 57.77 97.69 history
1403 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 40.15 62.08 62.75 54.57 history
1404 8021 WLS HOLDINGS LIMITED (BM):O 40.10 55.94 56.06 53.53 history
1405 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 40.06 50.72 54.44 71.83 history
1406 1686 SUNEVISION HOLDINGS LTD.:O 39.93 54.97 56.50 23.97 history
1407 0485 China Sinostar Group Company Limited:O 39.92 61.68 62.02 66.90 history
1408 1032 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt 39.90 54.16 55.14 48.15 history
1409 8045 Jiangsu NandaSoft Technology Company Limited:H 39.90 64.25 64.31 99.91 history
1410 8022 Evershine Group Holdings Limited:O 39.73 59.18 59.52 97.32 history
1411 0613 Planetree International Development Limited:O 39.70 51.39 68.64 88.47 history
1412 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 38.98 55.54 55.98 99.64 history
1413 0376 Yunfeng Financial Group Limited:O 38.55 56.82 57.11 45.97 history
1414 1172 Magnus Concordia Group Limited:O 38.51 56.80 58.95 47.44 history
1415 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 38.18 60.00 60.74 52.01 history
1416 0513 CONTINENTAL HOLDINGS LIMITED:O 37.89 50.75 51.00 28.58 history
1417 1207 SRE Group Limited:O 37.72 57.09 60.70 74.75 history
1418 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 37.68 53.61 54.38 64.30 history
1419 8197 Baytacare Pharmaceutical Co., Ltd.:H 36.24 52.75 53.63 99.18 history
1420 0701 CNT GROUP LIMITED:O 35.88 54.21 56.29 55.93 history
1421 8103 hmvod Limited:O 34.79 54.82 54.87 91.73 history
1422 0747 Shenyang Public Utility Holdings Company Limited:H 34.79 51.99 52.34 99.46 history
1423 0495 PALADIN LIMITED (BM):O 31.50 46.53 47.94 23.09 history
1424 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 31.09 50.84 56.92 22.79 history
1425 0767 Zhong Ji Longevity Science Group Limited:O 30.88 47.81 48.36 88.08 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top