CCASS concentration on 2011-01-12

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 6230 VALE SA:HDRP 99.53 99.94 99.94 0.38 history
2 1048 YORKSHINE HOLDINGS LIMITED:O 99.50 99.91 99.91 29.61 history
3 0967 SOUND GLOBAL LTD.:O 98.98 99.60 99.60 35.33 history
4 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.90 99.51 99.51 12.66 history
5 0846 Mingfa Group (International) Company Limited:O 98.84 99.85 99.85 99.98 history
6 1866 CHINA XLX FERTILISER LTD.:O 98.30 99.13 99.13 71.47 history
7 0940 China Animal Healthcare Ltd.:O 98.29 99.17 99.17 61.14 history
8 0425 Minth Group Limited:O 97.76 99.01 99.19 100.00 history
9 0522 ASMPT Limited:O 97.67 98.69 98.70 98.99 history
10 2118 Tian Shan Development (Holding) Limited:O 97.65 99.47 99.47 99.98 history
11 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 97.63 98.87 98.87 60.21 history
12 0642 PALADIN LIMITED (BM):CRP 97.57 98.95 98.96 56.76 history
13 1928 Sands China Ltd.:O 97.50 98.99 98.99 46.96 history
14 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 97.13 98.23 98.25 81.02 history
15 0053 GUOCO GROUP LIMITED:O 96.94 97.90 97.90 60.57 history
16 1025 WUMART STORES, INC.:H 96.87 97.84 97.84 94.35 history
17 0151 Want Want China Holdings Limited:O 96.87 98.29 98.29 56.48 history
18 6210 VALE SA:HDRO 96.84 98.95 98.95 1.48 history
19 0678 Genting Hong Kong Limited:O 96.75 98.23 98.23 13.30 history
20 0936 Kaisa Capital Investment Holdings Limited:O 96.66 98.09 98.09 99.84 history
21 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 96.10 97.71 97.71 99.89 history
22 0926 Besunyen Holdings Company Limited:O 96.09 97.53 97.53 29.93 history
23 0220 Uni-President China Holdings Ltd.:O 95.96 98.01 98.01 99.95 history
24 0142 FIRST PACIFIC COMPANY LIMITED:O 95.84 98.08 98.09 98.07 history
25 1221 SINO HOTELS (HOLDINGS) LIMITED:O 95.82 97.97 97.98 34.04 history
26 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 95.81 98.39 98.39 55.93 history
27 3308 Golden Eagle Retail Group Limited:O 95.77 99.02 99.02 99.95 history
28 0494 LI & FUNG LIMITED:O 95.73 97.89 97.89 66.14 history
29 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 95.62 97.38 97.38 99.95 history
30 1160 Goldstone Capital Group Limited:O 95.60 98.10 98.10 66.40 history
31 1128 Wynn Macau, Limited:O 95.44 97.91 97.91 27.70 history
32 0321 TEXWINCA HOLDINGS LIMITED:O 95.43 97.57 97.67 53.24 history
33 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 95.34 97.65 97.65 99.83 history
34 0303 VTECH HOLDINGS LIMITED:O 95.31 97.23 97.23 94.70 history
35 0693 TAN CHONG INTERNATIONAL LIMITED:O 95.20 97.97 97.97 51.97 history
36 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 95.12 98.73 98.73 25.45 history
37 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 95.11 98.53 98.55 52.69 history
38 2300 AMVIG Holdings Limited:O 95.05 97.94 97.94 55.50 history
39 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 95.02 98.02 98.02 100.00 history
40 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 95.00 96.79 96.80 69.63 history
41 0963 Bloomage BioTechnology Corporation Limited (KY):O 94.80 98.03 98.03 34.19 history
42 0144 China Merchants Port Holdings Company Limited:O 94.63 96.77 96.77 72.75 history
43 1386 Vestate Group Holdings Limited:O 94.45 96.38 96.39 98.35 history
44 0881 Zhongsheng Group Holdings Limited:O 93.96 96.71 96.71 34.70 history
45 1368 Xtep International Holdings Limited:O 93.85 96.98 96.98 92.68 history
46 0883 CNOOC LIMITED:O 93.83 96.11 96.11 35.48 history
47 0096 YUSEI HOLDINGS LIMITED:O 93.75 97.36 97.36 27.86 history
48 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 93.71 98.09 98.09 99.96 history
49 2358 Jiu Rong Holdings Limited:O 93.70 97.31 97.31 25.53 history
50 0174 Gemini Investments (Holdings) Limited:O 93.65 95.58 95.58 95.57 history
51 0093 Zero Fintech Group Limited (BM):O 93.62 97.16 97.17 9.46 history
52 0100 CLEAR MEDIA LIMITED (BM):O 93.50 98.04 98.04 47.40 history
53 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 93.50 98.25 98.25 56.53 history
54 0069 SHANGRI-LA ASIA LIMITED:O 93.48 97.50 97.50 65.92 history
55 0531 Samson Holding Ltd.:O 93.46 96.17 96.17 90.03 history
56 3368 Parkson Retail Group Limited:O 93.46 97.27 97.28 50.46 history
57 0486 UNITED COMPANY RUSAL, IPJSC:O 93.41 97.00 97.01 10.69 history
58 0098 Xingfa Aluminium Holdings Limited:O 93.35 95.64 95.76 99.84 history
59 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 93.21 97.14 97.14 52.69 history
60 0396 Hing Lee (HK) Holdings Limited:O 93.19 97.49 97.49 62.04 history
61 0291 China Resources Beer (Holdings) Company Limited:O 93.16 95.09 95.09 47.92 history
62 3991 Changhong Jiahua Holdings Limited:O 93.13 96.99 96.99 22.80 history
63 0148 Kingboard Holdings Limited:O 93.09 95.87 95.87 68.38 history
64 1685 Boer Power Holdings Limited:O 93.08 96.61 96.62 99.91 history
65 2688 ENN Energy Holdings Limited:O 93.07 96.91 97.43 91.88 history
66 0019 SWIRE PACIFIC LIMITED:A 93.07 94.86 94.87 72.11 history
67 0207 Joy City Property Limited:O 93.01 95.21 95.22 20.99 history
68 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 92.90 96.12 96.13 98.42 history
69 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 92.75 95.50 96.19 57.47 history
70 8050 Quantum Thinking Limited:O 92.54 96.26 96.27 99.66 history
71 0010 HANG LUNG GROUP LIMITED:O 92.49 97.53 97.59 57.67 history
72 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 92.48 96.36 96.36 70.02 history
73 1836 Stella International Holdings Limited:O 92.47 96.03 96.03 37.31 history
74 0660 Wai Chun Bio-Technology Limited:O 92.44 96.71 96.71 91.64 history
75 0975 Mongolian Mining Corporation:O 92.38 96.89 96.89 35.10 history
76 0411 LAM SOON (HONG KONG) LIMITED:O 92.37 96.28 96.29 96.53 history
77 0683 KERRY PROPERTIES LIMITED:O 92.35 97.59 97.60 56.89 history
78 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 92.33 95.82 96.06 99.68 history
79 8061 ACROSSASIA LIMITED:O 92.31 95.76 95.77 24.39 history
80 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 92.25 96.27 96.28 93.74 history
81 0930 CHINA FORESTRY HOLDINGS CO., LTD.:O 92.17 94.73 94.74 84.27 history
82 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 92.12 97.16 97.16 67.37 history
83 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 92.07 98.22 98.24 33.05 history
84 0020 WHEELOCK AND COMPANY LIMITED:O 92.01 95.51 95.52 36.30 history
85 1768 Bracell Limited (BM):O 92.00 94.40 94.40 16.12 history
86 8096 Ruifeng Petroleum Chemical Holdings Limited:O 91.98 94.88 94.88 81.14 history
87 8226 KOALA Financial Group Limited:O 91.78 95.11 95.12 99.96 history
88 2341 EcoGreen International Group Limited:O 91.76 96.21 96.21 95.50 history
89 0589 Portico International Holdings Limited:O 91.74 96.46 96.46 72.24 history
90 1999 Man Wah Holdings Limited:O 91.67 97.13 97.13 59.42 history
91 0904 China Green (Holdings) Limited:O 91.67 95.35 95.35 92.26 history
92 1878 SOUTHGOBI RESOURCES LTD.:O 91.65 96.36 96.36 30.31 history
93 0283 Goldin Properties Holdings Limited:O 91.60 96.17 96.17 97.92 history
94 1393 Hidili Industry International Development Limited:O 91.57 94.02 94.02 99.70 history
95 2883 China Oilfield Services Limited:H 91.56 94.25 94.25 99.79 history
96 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 91.54 97.10 97.10 40.15 history
97 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 91.42 95.70 95.77 88.00 history
98 0968 Little Sheep Group Limited:O 91.42 95.92 95.92 62.88 history
99 1968 Peak Sport Products Co., Limited:O 91.37 94.91 94.91 99.96 history
100 0251 S E A HOLDINGS LIMITED:O 91.35 96.23 96.48 65.84 history
101 1038 CK Infrastructure Holdings Limited:O 91.31 93.80 93.85 14.83 history
102 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 91.08 94.62 94.62 99.53 history
103 0004 Wharf (Holdings) Limited (The):O 91.05 93.92 93.93 41.55 history
104 1199 COSCO SHIPPING Ports Limited:O 91.04 93.95 94.65 64.39 history
105 8325 China Smartpay Group Holdings Limited:O 91.02 97.65 97.65 17.08 history
106 0831 CONVENIENCE RETAIL ASIA LIMITED:O 90.98 95.09 95.11 43.37 history
107 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 90.79 94.44 94.46 36.28 history
108 0582 Shin Hwa World Limited:O 90.67 94.92 95.01 99.83 history
109 0255 Lung Kee Group Holdings Limited:O 90.64 94.32 95.37 35.11 history
110 0341 CAFE DE CORAL HOLDINGS LIMITED:O 90.62 95.12 95.36 66.28 history
111 0177 Jiangsu Expressway Company Limited:H 90.60 94.67 94.67 99.46 history
112 0973 L'Occitane International S.A.:O 90.59 94.14 94.15 30.69 history
113 0112 Lerthai Group Limited:O 90.54 94.19 94.26 98.81 history
114 0685 Media Chinese International Limited (BM):O 90.54 96.34 96.37 7.45 history
115 1068 China Yurun Food Group Limited:O 90.42 93.90 93.90 99.34 history
116 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 90.40 94.14 95.20 42.59 history
117 1137 Hong Kong Technology Venture Company Limited:O 90.40 93.88 95.18 65.11 history
118 3389 Hengdeli Holdings Limited:O 90.39 97.06 97.06 95.44 history
119 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 90.39 93.37 93.41 45.54 history
120 2338 WEICHAI POWER CO., LTD.:H 90.18 92.91 92.92 99.40 history
121 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 90.11 93.08 93.09 55.06 history
122 3339 Lonking Holdings Limited:O 90.03 94.76 94.76 99.98 history
123 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 90.01 92.85 92.86 99.35 history
124 0378 FDG Kinetic Limited:O 90.00 93.70 93.74 59.56 history
125 0068 LEE HING DEVELOPMENT LIMITED:O 89.94 96.66 96.66 80.78 history
126 1991 Ta Yang Group Holdings Limited:O 89.92 94.28 94.30 96.60 history
127 0041 GREAT EAGLE HOLDINGS LIMITED:O 89.89 94.68 94.69 62.40 history
128 0277 TERN PROPERTIES COMPANY LIMITED:O 89.83 98.34 98.34 3.89 history
129 0573 Tao Heung Holdings Limited:O 89.74 96.66 96.66 87.31 history
130 0224 PIONEER GLOBAL GROUP LIMITED:O 89.73 94.50 94.66 76.55 history
131 0210 Daphne International Holdings Limited:O 89.72 95.46 95.46 82.42 history
132 1639 AKM INDUSTRIAL COMPANY LIMITED:O 89.69 96.93 96.93 33.33 history
133 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 89.67 92.75 92.88 26.21 history
134 1813 KWG Group Holdings Limited:O 89.50 94.79 94.80 48.99 history
135 0547 Digital Domain Holdings Limited:O 89.47 92.41 92.41 76.86 history
136 0221 Easy One Financial Group Limited:O 89.46 93.65 93.65 96.65 history
137 1899 Xingda International Holdings Limited:O 89.43 95.12 95.12 90.79 history
138 1109 CHINA RESOURCES LAND LIMITED:O 89.43 93.81 93.81 36.41 history
139 0489 DongFeng Motor Group Company Limited (CN):H 89.42 93.73 93.73 99.89 history
140 0834 China Kangda Food Company Limited:O 89.39 97.55 97.55 90.83 history
141 0762 CHINA UNICOM (HONG KONG) LIMITED:O 89.38 94.12 94.13 27.95 history
142 0330 ESPRIT HOLDINGS LIMITED (BM):O 89.36 92.68 92.68 99.79 history
143 2331 LI NING COMPANY LIMITED:O 89.32 93.87 93.87 99.70 history
144 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 89.26 93.78 93.79 42.39 history
145 2168 AirPower Technologies Limited:O 89.20 95.73 95.73 83.63 history
146 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 89.17 93.67 93.82 52.56 history
147 0928 King International Investment Limited (KY):O 89.17 96.06 96.06 99.95 history
148 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 89.07 96.01 96.02 78.03 history
149 0016 SUN HUNG KAI PROPERTIES LIMITED:O 89.06 93.29 93.32 48.48 history
150 8337 Directel Holdings Limited:O 89.04 93.85 93.87 27.71 history
151 0709 GIORDANO INTERNATIONAL LIMITED:O 88.93 96.24 96.25 98.16 history
152 0812 Southwest Securities International Securities Limited:O 88.90 94.56 94.56 73.43 history
153 1683 International Mining Machinery Holdings Limited:O 88.90 94.25 94.26 99.88 history
154 1236 National Agricultural Holdings Limited:O 88.85 94.10 94.10 99.81 history
155 0801 Golden Meditech Holdings Limited:O 88.83 92.82 92.82 99.99 history
156 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 88.71 92.48 92.49 54.65 history
157 0001 CK Hutchison Holdings Limited:O 88.69 91.94 91.98 53.63 history
158 0777 NetDragon Websoft Holdings Limited:O 88.68 94.23 94.24 99.52 history
159 0923 Integrated Waste Solutions Group Holdings Limited:O 88.61 94.23 94.23 78.74 history
160 8148 Wuxi Life International Holdings Group Limited:O 88.58 95.09 95.09 12.60 history
161 1171 Yankuang Energy Group Company Limited:H 88.58 93.05 93.06 99.66 history
162 0829 Shenguan Holdings (Group) Limited:O 88.55 92.91 92.91 31.88 history
163 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 88.55 93.69 93.69 99.35 history
164 1831 ShiFang Holding Limited:O 88.51 94.77 94.77 30.78 history
165 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 88.46 92.04 92.05 99.47 history
166 8356 Tsun Yip Holdings Limited (KY):O 88.18 96.42 96.42 73.67 history
167 0352 Fortune Sun (China) Holdings Limited:O 88.18 94.57 94.59 36.36 history
168 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 88.17 93.50 93.62 54.81 history
169 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 88.07 93.61 93.61 86.58 history
170 1175 Fresh Express Delivery Holdings Group Co., Limited:O 88.01 93.38 93.39 83.34 history
171 0410 SOHO CHINA LIMITED:O 87.96 92.35 92.36 66.99 history
172 0914 Anhui Conch Cement Company Limited:H 87.94 93.29 93.89 99.86 history
173 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 87.90 91.45 91.46 99.27 history
174 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 87.83 94.31 94.31 97.83 history
175 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 87.82 95.32 95.44 0.10 history
176 0708 China Evergrande New Energy Vehicle Group Limited:O 87.82 92.74 92.84 37.46 history
177 1066 Shandong Weigao Group Medical Polymer Company Limited:H 87.80 94.44 94.44 81.12 history
178 0169 Wanda Hotel Development Company Limited:O 87.77 92.59 92.60 53.05 history
179 2280 HC Group Inc.:O 87.75 97.36 97.36 98.66 history
180 0583 Great Wall Pan Asia Holdings Limited:O 87.72 92.09 92.12 31.48 history
181 1882 Haitian International Holdings Limited:O 87.69 95.03 95.04 32.38 history
182 0021 Great China Holdings (Hong Kong) Limited:O 87.68 92.96 92.97 84.25 history
183 1833 Intime Retail (Group) Company Limited:O 87.67 93.81 93.81 57.09 history
184 0941 China Mobile Limited (HK):O 87.66 91.77 91.80 25.59 history
185 0593 DreamEast Group Limited:O 87.64 93.33 93.48 69.23 history
186 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 87.63 93.91 93.91 33.06 history
187 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 87.61 92.51 92.52 81.54 history
188 0700 TENCENT HOLDINGS LIMITED:O 87.55 95.04 95.04 70.60 history
189 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 87.53 94.90 94.92 11.86 history
190 0382 Welling Holding Limited:O 87.52 91.82 91.84 98.48 history
191 3983 China BlueChemical Ltd.:H 87.51 92.44 92.45 99.14 history
192 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 87.49 92.12 92.13 98.55 history
193 2302 CNNC International Limited:O 87.48 92.68 92.69 97.25 history
194 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 87.47 91.67 91.79 30.98 history
195 0246 REAL GOLD MINING LIMITED:O 87.44 91.23 91.23 99.95 history
196 2601 China Pacific Insurance (Group) Co., Ltd.:H 87.37 92.63 92.65 69.88 history
197 0499 Qingdao Holdings International Limited:O 87.35 91.96 91.96 37.87 history
198 0278 WAH HA REALTY COMPANY LIMITED:O 87.34 92.19 92.43 47.43 history
199 0984 AEON STORES (HONG KONG) CO., LIMITED:O 87.30 92.32 92.33 27.92 history
200 1088 China Shenhua Energy Company Limited:H 87.29 91.18 91.19 99.75 history
201 2266 Dorsett Hospitality International Limited:O 87.28 92.36 92.36 30.66 history
202 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 87.27 92.27 92.27 40.93 history
203 0516 PYXIS GROUP LIMITED:O 87.20 90.87 90.90 79.36 history
204 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 87.17 91.96 91.97 66.39 history
205 0377 China Huajun Group Limited:O 87.08 93.98 93.99 44.96 history
206 0814 Beijing Jingkelong Company Limited:H 87.00 92.41 92.42 99.62 history
207 3337 Anton Oilfield Services Group:O 87.00 92.43 92.44 98.81 history
208 0168 TSINGTAO BREWERY COMPANY LIMITED:H 86.99 92.67 92.67 58.25 history
209 0380 China Pipe Group Limited (BM):O 86.93 92.15 92.16 98.94 history
210 8225 China Health Group Inc.:O 86.90 95.91 95.91 51.98 history
211 0817 China Jinmao Holdings Group Limited:O 86.88 91.61 91.63 32.35 history
212 0728 CHINA TELECOM CORPORATION LIMITED:H 86.85 90.99 91.01 99.58 history
213 0538 Ajisen (China) Holdings Limited:O 86.83 94.59 94.64 98.20 history
214 0552 China Communications Services Corporation Limited:H 86.78 91.31 91.33 99.36 history
215 0696 TRAVELSKY TECHNOLOGY LIMITED:H 86.74 92.42 92.42 99.79 history
216 0825 New World Department Store China Limited:O 86.74 91.65 91.66 27.46 history
217 2356 DAH SING BANKING GROUP LIMITED:O 86.68 91.10 91.12 25.54 history
218 0832 Central China Real Estate Limited:O 86.68 94.01 94.01 72.84 history
219 2028 Jolimark Holdings Limited:O 86.68 96.11 96.12 36.38 history
220 0665 Haitong International Securities Group Limited:O 86.66 91.99 92.01 99.70 history
221 2128 China Lesso Group Holdings Limited:O 86.63 91.54 91.54 80.97 history
222 0337 Greenland Hong Kong Holdings Limited:O 86.62 94.28 94.28 98.96 history
223 0933 Viva Goods Company Limited:O 86.62 90.93 90.94 88.85 history
224 0856 VSTECS Holdings Limited:O 86.58 92.65 92.66 91.44 history
225 0087 SWIRE PACIFIC LIMITED:B 86.52 93.84 93.91 26.82 history
226 3393 Wasion Holdings Limited:O 86.51 91.69 95.89 99.95 history
227 0569 China Automation Group Limited:O 86.48 95.22 95.22 89.50 history
228 1013 Wai Chun Group Holdings Limited:O 86.46 89.90 89.90 99.36 history
229 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 86.44 94.30 94.31 51.70 history
230 0756 Summi (Group) Holdings Limited:O 86.43 94.46 94.46 41.71 history
231 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 86.43 90.74 90.78 63.02 history
232 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 86.42 91.83 91.83 75.52 history
233 0511 TELEVISION BROADCASTS LIMITED:O 86.39 91.53 91.53 69.21 history
234 0546 Fufeng Group Limited:O 86.37 91.77 91.78 99.68 history
235 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 86.36 91.55 91.58 55.93 history
236 0487 SUCCESS UNIVERSE GROUP LIMITED:O 86.33 92.06 92.12 66.48 history
237 3818 China Dongxiang (Group) Co., Ltd.:O 86.32 92.18 92.18 99.68 history
238 0135 KUNLUN ENERGY COMPANY LIMITED:O 86.26 90.32 90.36 99.33 history
239 1328 Goldstream Investment Limited:O 86.22 96.48 96.48 27.71 history
240 0335 UPBEST GROUP LIMITED:O 86.20 93.61 93.64 30.08 history
241 0506 China Foods Limited:O 86.20 91.17 91.18 41.98 history
242 2238 Guangzhou Automobile Group Co., Ltd.:H 86.20 89.82 89.84 99.80 history
243 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 86.17 92.26 92.28 99.80 history
244 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 86.13 90.78 90.79 60.80 history
245 1021 MIDAS HOLDINGS LIMITED (SG):O 86.06 93.31 93.31 14.38 history
246 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 86.05 93.35 94.73 44.08 history
247 0763 ZTE CORPORATION:H 86.04 90.33 90.34 99.81 history
248 1072 Dongfang Electric Corporation Limited:H 85.92 90.16 90.17 99.51 history
249 0212 NANYANG HOLDINGS LIMITED:O 85.91 91.55 92.34 76.97 history
250 0727 Crown International Corporation Limited:O 85.89 91.19 91.19 99.80 history
251 8085 Hong Kong Life Sciences and Technologies Group Limited:O 85.88 91.39 91.39 76.40 history
252 0006 Power Assets Holdings Limited:O 85.80 89.98 90.02 48.76 history
253 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 85.75 91.03 91.05 44.07 history
254 2689 Nine Dragons Paper (Holdings) Limited:O 85.69 90.81 90.81 41.24 history
255 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 85.65 91.44 91.44 26.62 history
256 1886 China Huiyuan Juice Group Limited:O 85.65 90.98 91.00 80.44 history
257 1069 China Health Technology Group Holding Company Limited:O 85.64 92.56 92.56 16.51 history
258 1398 Industrial and Commercial Bank of China Limited:H 85.59 90.33 92.12 98.37 history
259 2389 Beijing Health (Holdings) Limited (KY):O 85.51 91.79 91.83 77.53 history
260 0356 DT Capital Limited:O 85.47 94.01 94.01 44.74 history
261 0903 TPV TECHNOLOGY LIMITED:O 85.45 93.71 93.71 73.91 history
262 0526 Lisi Group (Holdings) Limited (BM):O 85.43 92.88 92.88 99.86 history
263 0475 Central Development Holdings Limited:O 85.40 90.12 90.16 98.37 history
264 0302 OCBC Bank (Hong Kong) Limited:O 85.36 94.89 94.89 48.04 history
265 1193 China Resources Gas Group Limited:O 85.32 91.96 91.99 31.70 history
266 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 85.31 91.99 92.00 34.53 history
267 0989 Hua Yin International Holdings Limited:O 85.30 88.02 88.04 98.63 history
268 0659 CTF Services Limited (BM):O 85.28 95.00 95.10 24.13 history
269 0731 C&D Newin Paper & Pulp Corporation Limited:O 85.26 89.40 89.42 92.61 history
270 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 85.24 91.48 91.49 99.35 history
271 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 85.22 93.49 93.49 99.24 history
272 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 85.22 89.57 89.58 83.71 history
273 1818 Zhaojin Mining Industry Company Limited:H 85.21 89.98 89.98 99.44 history
274 0383 Tian An Medicare Limited (BM):O 85.11 91.24 91.43 81.08 history
275 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 85.08 88.49 88.51 99.51 history
276 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 85.05 91.73 91.73 31.84 history
277 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 85.02 93.97 94.10 42.35 history
278 0127 CHINESE ESTATES HOLDINGS LIMITED:O 85.02 94.64 94.65 97.57 history
279 3988 BANK OF CHINA LIMITED:H 85.01 89.51 90.96 93.97 history
280 0891 Trinity Limited (BM):O 84.96 92.64 92.64 60.05 history
281 1008 Litu Holdings Limited (KY):O 84.92 95.32 95.32 24.99 history
282 0894 Man Yue Technology Holdings Limited:O 84.92 92.26 92.28 70.61 history
283 0631 Sany Heavy Equipment International Holdings Company Limited:O 84.87 91.24 91.25 27.64 history
284 0288 Cosway Corporation Limited:O 84.80 96.49 96.49 66.86 history
285 1823 Huayu Expressway Group Limited:O 84.80 92.08 92.10 27.23 history
286 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 84.77 96.68 96.68 82.24 history
287 0813 Shimao Group Holdings Limited:O 84.76 91.13 91.16 52.76 history
288 3968 CHINA MERCHANTS BANK CO., LTD.:H 84.76 89.48 89.50 98.36 history
289 1628 Yuzhou Group Holdings Company Limited:O 84.74 93.40 93.41 24.95 history
290 1004 China Smarter Energy Group Holdings Limited:O 84.74 93.34 93.35 47.00 history
291 1187 Han Tang International Holdings Limited:O 84.73 91.63 91.97 26.83 history
292 2088 Xiwang Property Holdings Company Limited:O 84.73 90.93 90.94 97.68 history
293 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 84.73 90.58 90.59 98.77 history
294 0299 Glory Sun Land Group Limited:O 84.64 91.27 91.33 46.84 history
295 0373 ALLIED GROUP LIMITED (HK):O 84.62 93.07 93.15 60.98 history
296 0577 South Shore Holdings Limited:O 84.62 91.66 91.69 42.10 history
297 0357 Hainan Meilan International Airport Company Limited:H 84.59 92.63 92.63 99.47 history
298 1766 CRRC Corporation Limited:H 84.59 90.60 91.47 99.71 history
299 8137 Honbridge Holdings Limited:O 84.45 91.41 91.41 96.14 history
300 0982 Huafa Property Services Group Company Limited:O 84.41 93.49 93.80 71.12 history
301 2339 BeijingWest Industries International Limited:O 84.41 93.35 93.53 74.86 history
302 8273 Zhejiang Prospect Company Limited:H 84.35 92.02 92.04 100.00 history
303 0198 SMI Holdings Group Limited:O 84.32 90.26 90.47 95.19 history
304 1318 GREENS HOLDINGS LTD:O 84.32 90.38 90.38 72.23 history
305 1029 IRC LIMITED:O 84.30 91.54 91.54 33.51 history
306 0428 Cocoon Holdings Limited:O 84.15 91.68 91.72 45.99 history
307 0691 China Shanshui Cement Group Limited:O 84.14 95.48 95.49 92.21 history
308 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 83.97 92.67 92.67 99.51 history
309 0013 Hutchison Whampoa Limited:O 83.94 88.18 88.24 59.35 history
310 0939 CHINA CONSTRUCTION BANK CORPORATION:H 83.94 90.93 90.94 28.11 history
311 8190 Combest Holdings Limited:O 83.93 90.58 90.58 57.84 history
312 8295 Kingwisoft Technology Group Company Limited (KY):O 83.87 94.17 94.17 25.00 history
313 0606 China Agri-Industries Holdings Limited:O 83.84 89.49 89.50 51.20 history
314 0331 PCD STORES (GROUP) LIMITED:O 83.77 89.91 89.93 55.96 history
315 0806 Value Partners Group Limited:O 83.73 91.34 91.36 78.71 history
316 3899 CIMC Enric Holdings Limited:O 83.70 93.54 97.31 96.97 history
317 3323 China National Building Material Company Limited:H 83.70 89.84 89.85 99.76 history
318 0413 South China Holdings Company Limited:O 83.67 89.85 89.89 21.54 history
319 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 83.64 89.54 89.61 65.03 history
320 2086 Leadway Technology Investment Group Limited:O 83.64 93.52 93.52 98.18 history
321 0633 China All Access (Holdings) Limited:O 83.60 90.24 90.24 99.97 history
322 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 83.57 93.47 93.47 92.95 history
323 0101 HANG LUNG PROPERTIES LIMITED:O 83.55 95.63 95.63 62.07 history
324 8236 Powerleader Science & Technology Group Limited:H 83.51 91.21 91.21 100.00 history
325 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 83.51 91.06 91.06 44.14 history
326 0270 GUANGDONG INVESTMENT LIMITED:O 83.47 88.42 88.47 41.74 history
327 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 83.46 90.16 90.68 94.01 history
328 0867 China Medical System Holdings Limited:O 83.45 90.72 90.72 35.71 history
329 2268 Youyuan International Holdings Limited:O 83.43 93.79 93.79 43.45 history
330 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 83.41 89.33 89.35 99.35 history
331 0393 Glorious Sun Enterprises Limited:O 83.33 91.04 91.44 42.49 history
332 1893 China National Materials Company Limited:H 83.20 87.48 88.55 98.85 history
333 0626 Public Financial Holdings Limited:O 83.10 89.29 89.37 32.73 history
334 2009 BBMG Corporation:H 83.06 90.95 90.96 99.45 history
335 1099 SINOPHARM GROUP CO. LTD.:H 83.03 88.89 89.91 99.68 history
336 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 83.00 89.83 89.87 32.34 history
337 1308 SITC International Holdings Company Limited:O 82.97 93.77 93.77 28.72 history
338 1299 AIA Group Limited:O 82.82 89.93 89.93 75.53 history
339 0111 Cinda International Holdings Limited:O 82.81 89.70 89.72 45.93 history
340 3918 NagaCorp Ltd.:O 82.81 89.54 89.61 54.27 history
341 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 82.79 89.36 89.45 18.12 history
342 0990 Deep Source Holdings Limited:O 82.79 89.49 89.49 97.71 history
343 2728 Jintai Energy Holdings Limited:O 82.78 90.86 91.82 90.95 history
344 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 82.76 95.77 95.77 20.76 history
345 1104 APAC Resources Limited:O 82.75 90.29 90.30 92.66 history
346 1728 China ZhengTong Auto Services Holdings Limited:O 82.75 91.63 91.63 28.69 history
347 0231 Ping An Securities Group (Holdings) Limited:O 82.75 90.42 90.42 97.17 history
348 1698 Boshiwa International Holding Limited:O 82.70 89.24 89.25 51.82 history
349 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 82.66 94.12 94.12 99.70 history
350 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 82.60 91.47 91.47 39.21 history
351 1201 Tesson Holdings Limited:O 82.54 90.07 90.07 63.88 history
352 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 82.52 89.65 89.71 27.28 history
353 0075 Y. T. REALTY GROUP LIMITED:O 82.49 93.25 95.62 97.75 history
354 8166 China Eco-Farming Limited:O 82.48 89.16 89.16 82.97 history
355 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 82.40 92.25 92.70 94.09 history
356 0598 SINOTRANS LIMITED:H 82.40 89.32 89.38 97.76 history
357 1238 Powerlong Real Estate Holdings Limited:O 82.36 93.95 93.95 88.28 history
358 1133 Harbin Electric Company Limited:H 82.34 87.76 87.79 99.64 history
359 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 82.34 89.01 90.02 99.88 history
360 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 82.34 89.13 89.13 99.95 history
361 2727 Shanghai Electric Group Company Limited:H 82.33 87.81 87.82 99.78 history
362 2398 Good Friend International Holdings Inc.:O 82.27 89.77 89.94 37.33 history
363 0468 Greatview Aseptic Packaging Company Limited:O 82.25 91.95 91.95 28.74 history
364 0055 Neway Group Holdings Limited:O 82.23 90.07 90.08 54.21 history
365 1039 Changyou International Group Limited:O 82.19 89.96 89.96 46.78 history
366 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 82.15 87.93 87.98 43.39 history
367 3933 United Laboratories International Holdings Limited (The):O 82.15 87.74 89.17 37.66 history
368 0534 SHK Hong Kong Industries Limited:Wrnt 82.14 89.47 89.53 93.23 history
369 0059 Skyfame Realty (Holdings) Limited:O 82.11 90.29 90.29 77.24 history
370 0955 SCHRAMM HOLDING AG:O 82.06 87.87 87.90 75.88 history
371 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 82.06 90.56 90.56 99.96 history
372 1898 China Coal Energy Company Limited:H 82.00 88.04 88.05 99.42 history
373 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 81.97 86.86 87.11 34.35 history
374 0543 Pacific Online Limited:O 81.85 90.40 90.50 59.96 history
375 0744 LIPPO LIMITED (HK):Wrnt 81.85 88.00 88.01 89.57 history
376 0083 SINO LAND COMPANY LIMITED:O 81.84 91.90 91.91 68.03 history
377 0124 Guangdong Land Holdings Limited:O 81.79 87.03 87.18 30.17 history
378 2020 ANTA Sports Products Limited:O 81.73 88.35 88.36 34.58 history
379 0960 Longfor Group Holdings Limited:O 81.70 94.96 94.96 23.96 history
380 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 81.69 89.18 89.20 96.51 history
381 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 81.62 88.21 88.71 40.88 history
382 2233 WEST CHINA CEMENT LIMITED:O 81.58 88.39 88.40 72.43 history
383 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 81.58 87.82 87.86 67.99 history
384 0591 China High Precision Automation Group Limited:O 81.55 92.72 92.72 99.96 history
385 0857 PETROCHINA COMPANY LIMITED:H 81.52 88.75 88.79 98.59 history
386 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 81.45 88.37 88.38 78.55 history
387 0190 HKC (HOLDINGS) LIMITED:O 81.44 87.39 87.50 97.39 history
388 0530 Goldin Financial Holdings Limited:O 81.42 89.17 89.68 13.39 history
389 1888 Kingboard Laminates Holdings Limited:O 81.41 89.13 89.17 34.01 history
390 0880 SJM Holdings Limited:O 81.39 93.06 93.06 36.00 history
391 3633 Zhongyu Energy Holdings Limited:O 81.34 90.66 90.66 34.32 history
392 0225 Pokfulam Development Company Limited:O 81.34 88.27 88.41 34.92 history
393 2313 Shenzhou International Group Holdings Limited:O 81.29 92.51 92.52 28.69 history
394 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 81.28 90.94 91.02 69.78 history
395 0610 WAI KEE HOLDINGS LIMITED:O 81.25 88.31 88.58 62.38 history
396 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 81.21 92.40 92.45 77.83 history
397 0861 DIGITAL CHINA HOLDINGS LIMITED:O 81.14 91.14 91.19 95.70 history
398 0086 SUN HUNG KAI & CO. LIMITED:O 81.11 95.07 95.08 54.73 history
399 1140 Wealthink AI-Innovation Capital Limited (KY):O 81.02 91.17 91.18 53.95 history
400 0137 JINHUI HOLDINGS COMPANY LIMITED:O 80.95 86.63 87.18 72.59 history
401 0073 ASIAN CITRUS HOLDINGS LIMITED:O 80.84 93.25 93.26 49.80 history
402 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 80.79 89.00 89.05 31.62 history
403 0752 PICO FAR EAST HOLDINGS LIMITED:O 80.74 87.79 87.87 60.39 history
404 0773 China Metal Recycling (Holdings) Limited:O 80.62 88.30 88.33 70.75 history
405 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 80.58 88.72 88.87 90.68 history
406 8007 Global Strategic Group Limited:O 80.52 87.67 87.69 10.84 history
407 1382 Pacific Textiles Holdings Limited:O 80.52 91.70 91.72 40.45 history
408 8155 South China Assets Holdings Limited:O 80.52 88.24 88.26 24.19 history
409 3303 Jutal Offshore Oil Services Limited:O 80.47 88.88 88.89 95.33 history
410 0359 China Haisheng Juice Holdings Co., Ltd.:O 80.45 89.37 89.37 99.97 history
411 2868 Beijing Capital Land Co., Ltd.:H 80.45 86.37 86.41 98.96 history
412 8269 Wealth Glory Holdings Limited:O 80.45 88.88 88.89 28.98 history
413 0528 Kingdom Holdings Limited (KY):O 80.31 88.13 88.17 41.17 history
414 0286 Aidigong Maternal & Child Health Limited (BM):O 80.28 84.17 84.23 99.84 history
415 2880 Liaoning Port Co., Ltd.:H 80.24 86.66 87.12 98.45 history
416 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 80.23 86.64 86.65 90.37 history
417 3344 GTI Holdings Limited (KY):O 80.17 87.32 87.33 98.51 history
418 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 80.15 90.01 90.01 99.48 history
419 0369 Wing Tai Properties Limited:O 80.05 88.44 89.96 67.13 history
420 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 80.05 88.09 88.12 49.90 history
421 0226 LIPPO LIMITED (HK):O 80.03 86.92 86.99 94.39 history
422 1005 MATRIX HOLDINGS LIMITED:O 80.02 90.78 90.83 30.79 history
423 0987 China Renewable Energy Investment Limited:O 79.97 86.92 87.04 99.65 history
424 0479 CIL HOLDINGS LIMITED:O 79.92 87.67 87.71 95.69 history
425 2788 Yorkey Optical International (Cayman) Ltd.:O 79.84 88.23 88.51 60.66 history
426 0666 SHK Hong Kong Industries Limited:O 79.77 88.00 88.06 45.28 history
427 1200 Midland Holdings Limited (BM):O 79.67 84.83 85.29 97.19 history
428 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 79.65 90.66 90.69 57.19 history
429 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 79.64 89.37 89.37 96.82 history
430 0913 Harbour Digital Asset Capital Limited:O 79.56 85.74 85.86 95.09 history
431 2010 Real Nutriceutical Group Limited:O 79.54 88.58 88.59 93.51 history
432 1700 Springland International Holdings Limited:O 79.48 92.55 92.56 28.69 history
433 1089 Leyou Technologies Holdings Limited:O 79.48 86.80 86.81 28.32 history
434 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 79.47 87.02 87.08 98.72 history
435 0472 New Silkroad Culturaltainment Limited:O 79.30 88.77 88.78 84.89 history
436 3383 Agile Group Holdings Limited (KY):O 79.16 90.21 90.21 36.95 history
437 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 79.16 87.99 88.17 22.47 history
438 1234 China Lilang Limited:O 79.14 90.41 90.41 32.88 history
439 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 79.08 84.16 84.21 98.45 history
440 1688 Alibaba.com Limited:O 79.04 85.61 85.62 48.24 history
441 8080 North Asia Strategic Holdings Limited:O 79.03 84.53 84.54 70.03 history
442 0523 CST Holding (HK) Limited (KY):Wrnt 78.94 88.58 88.59 99.43 history
443 0932 CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt 78.86 85.86 85.86 100.00 history
444 0057 CHEN HSONG HOLDINGS LIMITED:O 78.79 87.54 88.52 35.20 history
445 0992 LENOVO GROUP LIMITED:O 78.78 86.89 86.93 56.07 history
446 0933 Brightoil Petroleum (Holdings) Limited:O 78.66 89.98 90.00 76.81 history
447 0182 Concord New Energy Group Limited:O 78.64 85.05 85.12 76.91 history
448 0449 Chigo Holding Limited:O 78.64 86.49 86.49 98.83 history
449 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 78.63 89.30 89.31 43.77 history
450 0502 PAN SINO INTERNATIONAL HOLDING LIMITED:O 78.57 86.05 86.08 94.38 history
451 0156 LIPPO CHINA RESOURCES LIMITED:O 78.51 83.65 83.72 85.60 history
452 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 78.47 88.73 88.78 35.44 history
453 0694 Beijing Capital International Airport Company Limited:H 78.45 85.80 85.97 99.62 history
454 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 78.41 85.65 85.69 84.53 history
455 0970 New Sparkle Roll International Group Limited:O 78.37 86.75 86.75 97.57 history
456 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 78.35 87.46 87.48 53.30 history
457 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 78.34 91.33 92.32 79.64 history
458 0983 SOCAM Development Limited:O 78.20 87.96 88.02 65.17 history
459 0492 HKC (HOLDINGS) LIMITED:Wrnt 78.14 86.02 86.12 99.12 history
460 0002 CLP HOLDINGS LIMITED:O 78.07 87.25 87.37 48.20 history
461 0196 Honghua Group Limited:O 78.07 85.34 85.38 58.53 history
462 1812 Shandong Chenming Paper Holdings Limited:H 78.05 86.65 87.88 99.64 history
463 0877 OM Technologies (Group) Limited:O 78.04 86.89 86.89 42.51 history
464 1717 Ausnutria Dairy Corporation Ltd:O 77.93 87.42 87.43 89.69 history
465 3900 Greentown China Holdings Limited:O 77.91 92.01 92.01 96.20 history
466 0608 HIGH FASHION INTERNATIONAL LIMITED:O 77.89 88.88 90.46 50.40 history
467 0852 Strong Petrochemical Holdings Limited:O 77.88 87.22 87.22 27.63 history
468 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 77.86 87.47 87.52 29.95 history
469 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 77.82 87.43 87.77 27.74 history
470 0524 Great Wall Terroir Holdings Limited:O 77.81 86.67 86.80 85.91 history
471 1213 MOBICON GROUP LIMITED:O 77.79 87.67 87.80 23.55 history
472 0999 I.T LIMITED:O 77.74 83.42 83.65 35.41 history
473 0327 PAX Global Technology Limited:O 77.70 88.68 88.69 36.66 history
474 3800 GCL Technology Holdings Limited (KY):O 77.67 89.73 89.74 94.88 history
475 1186 China Railway Construction Corporation Limited:H 77.63 84.75 86.16 98.94 history
476 1313 China Resources Building Materials Technology Holdings Limited:O 77.47 85.96 85.98 26.56 history
477 8120 China Demeter Financial Investments Limited:O 77.41 86.02 86.02 67.53 history
478 0865 Jiande International Holdings Limited:O 77.41 86.49 86.50 90.55 history
479 0997 Chinlink International Holdings Limited:O 77.39 91.07 91.41 20.63 history
480 1918 Sunac China Holdings Limited:O 77.31 90.59 90.60 28.11 history
481 3398 CHINA TING GROUP HOLDINGS LIMITED:O 77.27 84.47 84.50 26.45 history
482 0886 Silver Base Group Holdings Limited:O 77.22 84.41 84.49 43.39 history
483 0365 Sino ICT Holdings Limited:O 77.22 85.58 85.63 99.77 history
484 0119 Poly Property Group Co., Limited:O 77.18 92.06 92.21 81.52 history
485 1387 China Dili Group:O 77.14 89.33 89.34 51.70 history
486 3813 Pou Sheng International (Holdings) Limited:O 77.13 87.82 87.85 46.26 history
487 0548 Shenzhen Expressway Corporation Limited:H 77.08 85.79 85.84 94.12 history
488 0653 BONJOUR HOLDINGS LIMITED:O 77.05 84.62 84.63 99.73 history
489 0009 KEYNE LTD:O 76.96 84.57 84.61 99.98 history
490 0375 YGM TRADING LIMITED:O 76.93 86.26 86.33 62.71 history
491 0550 Allegro Culture Limited:O 76.78 88.06 88.55 26.83 history
492 0866 China Qinfa Group Limited:O 76.73 84.50 84.50 27.68 history
493 0423 Hong Kong Economic Times Holdings Limited:O 76.72 89.41 89.54 36.85 history
494 1280 China Qidian Guofeng Holdings Limited:O 76.71 86.47 86.48 75.72 history
495 3888 Kingsoft Corporation Limited:O 76.67 83.52 83.54 99.20 history
496 8213 StarGlory Holdings Company Limited:O 76.57 85.37 85.39 94.81 history
497 1230 Yashili International Holdings Ltd:O 76.49 85.43 85.47 18.37 history
498 0753 Air China Limited:H 76.47 86.55 86.58 46.10 history
499 2343 PACIFIC BASIN SHIPPING LIMITED:O 76.47 85.75 85.80 98.22 history
500 0993 XinKong International Capital Holdings Limited:O 76.47 83.08 83.17 99.35 history
501 1638 Kaisa Group Holdings Ltd.:O 76.43 93.48 93.49 35.54 history
502 0609 Tiande Chemical Holdings Limited:O 76.42 86.93 86.93 25.40 history
503 8086 Sino Vision Worldwide Holdings Limited:O 76.39 88.99 88.99 8.77 history
504 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 76.33 83.72 83.75 61.34 history
505 1036 Vanke Overseas Investment Holding Company Limited:O 76.30 89.23 93.13 33.51 history
506 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 76.29 84.00 84.05 54.58 history
507 0925 Beijing Properties (Holdings) Limited:O 76.24 82.94 82.97 78.37 history
508 0672 Zhong An Group Limited:O 76.20 89.48 89.49 59.55 history
509 2005 SSY Group Limited (KY):O 76.20 86.85 86.86 54.59 history
510 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 76.18 86.80 86.87 46.94 history
511 1900 China ITS (Holdings) Co., Ltd.:O 76.11 88.19 88.19 29.30 history
512 0587 Hua Han Health Industry Holdings Limited:O 76.04 84.90 84.90 72.17 history
513 0905 Walnut Capital Limited:O 76.00 86.89 86.91 97.53 history
514 1101 China Huarong Energy Company Limited:O 75.98 86.19 86.20 25.51 history
515 0257 China Everbright Environment Group Limited (b1961-07-10):O 75.97 85.10 85.29 51.11 history
516 0328 ALCO HOLDINGS LIMITED (BM):O 75.92 83.19 86.57 36.64 history
517 1229 Nan Nan Resources Enterprise Limited:O 75.92 86.35 86.43 28.46 history
518 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 75.86 83.67 83.69 28.60 history
519 0870 3D-GOLD Jewellery Holdings Limited:O 75.84 83.62 83.64 67.95 history
520 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 75.84 80.60 80.76 90.63 history
521 0563 Shanghai Industrial Urban Development Group Limited:O 75.82 85.82 85.82 91.36 history
522 0951 CHAOWEI POWER HOLDINGS LIMITED:O 75.74 84.34 84.34 25.94 history
523 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 75.73 84.29 84.31 31.09 history
524 0117 Tianli Holdings Group Limited:O 75.70 88.29 88.31 34.63 history
525 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 75.69 88.81 88.85 54.92 history
526 3998 Bosideng International Holdings Limited:O 75.63 84.49 84.52 32.81 history
527 0916 China Longyuan Power Group Corporation Limited:H 75.62 81.70 83.39 99.57 history
528 0158 MELBOURNE ENTERPRISES LIMITED:O 75.61 84.06 84.29 7.24 history
529 0102 Summit Ascent Holdings Limited:O 75.60 82.19 83.70 28.37 history
530 0282 NEXT DIGITAL LIMITED:O 75.60 85.26 85.94 26.87 history
531 0297 Sinofert Holdings Limited:O 75.59 86.23 86.28 28.72 history
532 2379 China Clean Energy Technology Group Limited:O 75.58 86.29 86.29 54.67 history
533 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 75.55 83.57 83.59 51.60 history
534 1097 i-CABLE Communications Limited:O 75.50 82.13 82.25 22.80 history
535 1788 Guotai Junan International Holdings Limited:O 75.46 86.61 86.63 24.92 history
536 1076 Imperial Pacific International Holdings Limited:O 75.43 87.27 87.29 99.85 history
537 0508 DINGYI GROUP INVESTMENT LIMITED:O 75.40 82.20 82.43 73.77 history
538 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 75.32 86.23 86.24 29.91 history
539 0646 China Environmental Technology Holdings Limited:O 75.32 84.48 84.50 62.73 history
540 0205 SEEC MEDIA GROUP LIMITED:O 75.30 82.59 82.63 98.84 history
541 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 75.26 82.73 82.92 41.10 history
542 0054 HOPEWELL HOLDINGS LIMITED:O 75.25 87.89 87.94 86.67 history
543 0493 GOME Retail Holdings Limited:O 75.24 88.45 88.45 71.24 history
544 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 75.21 83.48 83.55 97.46 history
545 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 75.18 85.83 85.95 37.76 history
546 0978 China Merchants Land Limited:O 75.17 89.23 89.23 22.25 history
547 0917 NEW WORLD CHINA LAND LIMITED:O 75.09 85.31 85.48 37.26 history
548 2007 Country Garden Holdings Company Limited:O 74.99 87.96 88.00 36.35 history
549 0310 Prosperity Investment Holdings Limited:O 74.98 84.18 84.19 99.86 history
550 0655 HONGKONG CHINESE LIMITED:O 74.95 80.46 80.57 87.63 history
551 8169 ECO-TEK HOLDINGS LIMITED:O 74.94 83.53 84.74 42.62 history
552 2722 Chongqing Machinery & Electric Co., Ltd.:H 74.94 82.23 83.73 99.65 history
553 0952 Quam Plus International Financial Limited:O 74.89 81.87 81.99 53.56 history
554 1052 Yuexiu Transport Infrastructure Limited:O 74.86 82.99 83.17 42.64 history
555 0325 Trauson Holdings Company Limited:O 74.86 85.12 85.13 30.97 history
556 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 74.85 82.87 82.90 99.26 history
557 2382 Sunny Optical Technology (Group) Company Limited:O 74.83 85.17 85.18 99.72 history
558 1798 China Datang Corporation Renewable Power Co., Limited:H 74.81 91.85 92.67 93.86 history
559 0758 Macrolink Capital Holdings Limited:O 74.81 84.81 84.84 58.88 history
560 0451 GCL New Energy Holdings Limited:O 74.79 84.39 86.42 60.36 history
561 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 74.75 85.85 85.85 53.10 history
562 0208 POLYTEC ASSET HOLDINGS LIMITED:O 74.73 85.51 85.52 49.32 history
563 2362 Jinchuan Group International Resources Co. Ltd:O 74.69 85.13 85.15 26.07 history
564 8078 China Creative Digital Entertainment Limited:O 74.62 87.53 87.53 91.22 history
565 0748 China Renewable Energy Investment Limited:Wrnt 74.58 85.20 85.33 97.91 history
566 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 74.54 87.17 87.24 42.41 history
567 0919 Modern Healthcare Technology Holdings Limited (KY):O 74.50 82.76 82.78 34.36 history
568 0165 CHINA EVERBRIGHT LIMITED (HK):O 74.47 79.55 79.68 48.80 history
569 1838 China Properties Group Limited:O 74.27 82.65 82.86 58.31 history
570 0521 CWT International Limited:O 74.25 81.44 81.64 87.63 history
571 0433 North Mining Shares Company Limited:O 74.24 85.05 85.05 99.82 history
572 1098 ROAD KING INFRASTRUCTURE LIMITED:O 74.12 84.51 84.67 55.35 history
573 2888 STANDARD CHARTERED PLC:O 74.04 81.94 82.06 3.10 history
574 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 74.03 80.53 83.70 46.22 history
575 2899 ZIJIN MINING GROUP CO., LTD.:H 74.01 80.10 80.14 99.49 history
576 0183 Winfull Group Holdings Limited:O 73.93 80.13 80.20 76.39 history
577 0384 CHINA GAS HOLDINGS LIMITED:O 73.91 84.10 84.15 73.32 history
578 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 73.84 85.53 89.03 24.97 history
579 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 73.84 85.50 85.60 71.48 history
580 0390 CHINA RAILWAY GROUP LIMITED:H 73.76 80.29 82.17 98.52 history
581 3366 Overseas Chinese Town (Asia) Holdings Limited:O 73.74 86.22 86.24 42.81 history
582 1682 Hang Pin Living Technology Company Limited:O 73.70 83.30 83.32 26.90 history
583 1010 Sky Blue 11 Company Limited:O 73.67 87.15 87.17 11.79 history
584 1083 Towngas Smart Energy Company Limited:O 73.64 85.92 86.14 27.13 history
585 1092 CHEUK NANG (HOLDINGS) LIMITED:Wrnt 73.60 83.30 83.87 55.01 history
586 0114 HERALD HOLDINGS LIMITED (BM):O 73.54 80.54 80.83 55.90 history
587 8172 Lajin Entertainment Network Group Limited:O 73.49 88.30 88.30 97.61 history
588 0011 HANG SENG BANK, LIMITED:O 73.45 84.22 84.35 28.63 history
589 0030 YNBY International Limited:O 73.44 83.43 83.46 78.52 history
590 3300 CHINA GLASS HOLDINGS LIMITED:O 73.24 89.61 89.61 36.07 history
591 0859 Zhongchang International Holdings Group Limited:O 73.22 83.25 83.49 37.55 history
592 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 73.21 84.17 84.18 5.40 history
593 0641 CHTC Fong's International Company Limited:O 73.19 87.31 87.37 42.98 history
594 0023 BANK OF EAST ASIA, LIMITED (THE):O 73.13 89.46 89.49 75.16 history
595 0647 Joyce Boutique Group Limited:O 73.10 80.47 81.48 48.39 history
596 0998 China CITIC Bank Corporation Limited:H 73.09 80.95 81.77 49.25 history
597 2228 CECEP COSTIN New Materials Group Limited:O 73.04 84.46 84.46 34.97 history
598 3333 China Evergrande Group:O 73.03 84.32 84.33 29.25 history
599 0131 CHEUK NANG (HOLDINGS) LIMITED:O 72.96 81.16 81.86 54.91 history
600 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 72.93 84.57 84.57 70.19 history
601 1051 G-Resources Group Limited:O 72.91 83.65 83.68 99.98 history
602 0320 COMPUTIME GROUP LIMITED:O 72.91 83.77 84.08 27.58 history
603 1060 Damai Entertainment Holdings Limited (BM):O 72.88 82.45 82.48 99.85 history
604 0766 Sino Prosper (Group) Holdings Limited:O 72.86 83.01 83.05 77.05 history
605 0062 Transport International Holdings Limited:O 72.85 85.15 85.37 37.60 history
606 0555 REXLot Holdings Limited:O 72.85 85.19 85.20 91.38 history
607 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 72.85 86.19 86.20 84.77 history
608 0358 Jiangxi Copper Company Limited:H 72.83 81.29 81.34 98.88 history
609 0354 CHINASOFT INTERNATIONAL LIMITED:O 72.81 85.26 85.26 90.77 history
610 8340 Zijing International Financial Holdings Limited:O 72.80 91.19 91.19 22.11 history
611 0145 CCIAM Future Energy Limited (b1964-11-28):O 72.78 81.75 81.80 72.97 history
612 1828 DAH CHONG HONG HOLDINGS LIMITED:O 72.77 84.89 85.02 42.77 history
613 0542 China Cultural Tourism and Agriculture Group Limited:O 72.76 80.42 80.50 99.22 history
614 0176 Superactive Group Company Limited:O 72.76 84.82 84.89 78.27 history
615 1966 China SCE Group Holdings Limited:O 72.75 87.34 87.34 25.15 history
616 3382 Tianjin Port Development Holdings Limited:O 72.75 80.71 80.82 25.30 history
617 0276 Mongolia Energy Corporation Limited:O 72.70 85.26 85.29 69.66 history
618 8109 Kirin Group Holdings Limited:O 72.64 86.27 86.28 27.40 history
619 0703 Future Bright Holdings Limited:O 72.63 83.32 89.48 98.70 history
620 1058 NAMYUE HOLDINGS LIMITED:O 72.54 78.58 78.86 28.34 history
621 1064 Zhong Hua International Holdings Limited:O 72.50 80.19 80.25 43.07 history
622 0266 TIAN TECK LAND LIMITED:O 72.39 92.72 93.15 34.02 history
623 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 72.35 82.17 85.46 43.93 history
624 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 72.30 80.08 80.14 48.56 history
625 1225 Lerado Financial Group Company Limited:O 72.12 81.46 83.02 99.58 history
626 2668 PAK TAK INTERNATIONAL LIMITED:O 72.05 84.21 84.33 30.64 history
627 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 71.94 82.08 82.17 93.22 history
628 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 71.86 81.46 81.52 99.56 history
629 0371 Beijing Enterprises Water Group Limited:O 71.83 81.91 81.92 43.30 history
630 2369 Coolpad Group Limited:O 71.83 81.66 81.67 95.48 history
631 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 71.82 86.63 86.67 26.91 history
632 2777 Guangzhou R&F Properties Co., Ltd.:H 71.80 82.14 82.17 98.06 history
633 0839 Anhui Tianda Oil Pipe Company Limited:H 71.78 84.36 84.38 99.85 history
634 0629 Yue Da International Holdings Limited:O 71.64 84.33 84.33 87.05 history
635 0033 International Genius Company:O 71.63 87.14 87.14 27.74 history
636 0022 MEXAN LIMITED (BM):O 71.58 77.14 77.66 98.06 history
637 8351 Larry Jewelry International Company Limited:O 71.55 84.16 84.17 99.14 history
638 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 71.55 81.88 83.54 99.71 history
639 8192 Global Token Limited:O 71.54 86.80 86.80 76.09 history
640 0480 HKR INTERNATIONAL LIMITED:O 71.50 80.01 80.32 40.22 history
641 8163 NOIZ Group Limited:O 71.45 79.04 83.20 97.81 history
642 0185 Zensun Enterprises Limited:O 71.44 81.32 81.68 74.52 history
643 0066 MTR CORPORATION LIMITED:O 71.30 79.25 79.47 17.63 history
644 0216 CHINNEY INVESTMENTS, LIMITED:O 71.27 81.88 82.58 61.24 history
645 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 71.25 85.56 85.61 78.30 history
646 1124 COASTAL GREENLAND LIMITED:O 71.22 82.22 82.26 67.59 history
647 1333 China Zhongwang Holdings Limited:O 71.12 80.37 80.43 28.56 history
648 1055 China Southern Airlines Company Limited:H 71.10 79.43 79.48 62.60 history
649 0397 Minerva Group Holding Limited:O 71.09 80.17 80.23 79.20 history
650 3328 Bank of Communications Co., Ltd.:H 71.06 79.96 90.40 46.50 history
651 8088 8088 Investment Holdings Limited:O 71.04 82.74 82.81 97.57 history
652 2288 Rykadan Capital Limited:O 71.02 79.47 79.55 49.92 history
653 1371 China Ecotourism Group Limited:O 71.01 81.72 81.73 83.10 history
654 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 70.99 79.68 80.49 26.94 history
655 2008 Phoenix Media Investment (Holdings) Limited:O 70.99 80.95 80.99 27.62 history
656 0851 Sheng Yuan Holdings Limited:O 70.97 83.67 83.69 49.24 history
657 0279 Arta TechFin Corporation Limited:O 70.91 81.69 81.70 99.98 history
658 0757 Solargiga Energy Holdings Limited:O 70.87 83.97 83.97 80.44 history
659 1883 CITIC Telecom International Holdings Limited:O 70.85 80.49 80.56 38.75 history
660 0271 Asiasec Properties Limited:O 70.82 79.53 80.07 57.04 history
661 0273 MASON GROUP HOLDINGS LIMITED:O 70.80 83.06 83.07 93.22 history
662 2468 Trony Solar Holdings Company Limited:O 70.80 81.81 81.82 44.04 history
663 8126 G.A. HOLDINGS LIMITED:O 70.78 86.29 86.32 57.85 history
664 2345 Shanghai Prime Machinery Company Limited:H 70.76 83.65 83.71 99.36 history
665 8010 Sing Pao Media Enterprises Limited:O 70.75 82.87 82.91 38.41 history
666 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 70.75 77.59 77.70 96.90 history
667 0571 ESUN HOLDINGS LIMITED:O 70.53 84.14 84.20 61.14 history
668 0585 Imagi International Holdings Limited:O 70.52 82.54 82.55 99.80 history
669 0304 PEACE MARK (HOLDINGS) LIMITED:O 70.50 85.40 85.42 92.95 history
670 8055 China E-Information Technology Group Limited:O 70.38 82.76 82.76 99.73 history
671 3399 Guangdong Yueyun Transportation Company Limited:H 70.35 82.58 82.95 98.90 history
672 0237 SAFETY GODOWN COMPANY, LIMITED:O 70.27 84.69 88.63 22.09 history
673 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 70.25 92.38 92.38 41.27 history
674 8317 Finet Group Limited:O 70.20 83.30 83.31 81.52 history
675 0668 Doyen International Holdings Limited:O 70.17 83.16 83.28 9.32 history
676 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 70.12 83.99 83.99 98.69 history
677 0296 Emperor Entertainment Hotel Limited:O 70.09 86.69 87.28 50.61 history
678 0450 HUNG HING PRINTING GROUP LIMITED:O 70.06 83.10 83.75 30.22 history
679 2337 SHANGHAI FORTE LAND CO., LTD.:H 70.02 82.55 82.60 99.59 history
680 8343 China Nonferrous Metals Company Limited:Wrnt 69.91 84.87 84.88 100.00 history
681 0853 MicroPort Scientific Corporation:O 69.89 80.35 80.35 23.61 history
682 0110 China Fortune Holdings Limited:O 69.89 77.54 77.55 42.46 history
683 0339 China Sci-Tech Industrial Investment Group Limited:O 69.88 80.90 80.95 82.32 history
684 3322 Win Hanverky Holdings Limited:O 69.88 79.22 79.62 38.02 history
685 0697 Shoucheng Holdings Limited:O 69.85 78.37 78.47 86.50 history
686 0687 Tysan Holdings Limited:O 69.85 79.82 80.42 41.39 history
687 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 69.83 81.81 82.17 35.72 history
688 0901 Goldstone Investment Group Limited:O 69.76 78.29 78.30 99.15 history
689 8296 Sino-Life Group Limited:O 69.75 78.84 78.88 99.61 history
690 1228 Superb Summit International Group Limited:O 69.73 86.74 86.75 93.75 history
691 0670 China Eastern Airlines Corporation Limited:H 69.68 77.19 89.92 99.41 history
692 1822 China Wood International Holding Co., Limited:O 69.68 79.08 79.17 66.86 history
693 1091 South Manganese Investment Limited:O 69.67 79.81 79.83 25.35 history
694 0188 Sunwah Kingsway Capital Holdings Limited:O 69.53 86.98 86.99 45.82 history
695 0602 Jiahua Stores Holdings Limited:O 69.52 81.97 82.06 27.61 history
696 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 69.47 82.23 82.47 54.68 history
697 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 69.40 79.70 79.73 100.00 history
698 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 69.40 81.66 82.02 78.06 history
699 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 69.39 82.97 83.44 64.96 history
700 1184 S.A.S. Dragon Holdings Limited:O 69.37 89.51 89.53 75.64 history
701 0346 Yanchang Petroleum International Limited:O 69.36 77.55 77.60 92.69 history
702 8026 China Brilliant Global Limited:O 69.33 81.64 81.70 27.98 history
703 8123 Sinofortune Financial Holdings Limited:O 69.19 83.59 83.65 90.54 history
704 0710 BOE Varitronix Limited:O 69.19 77.63 79.27 96.76 history
705 0802 China e-Wallet Payment Group Limited:O 69.17 81.28 81.29 53.45 history
706 3889 Global Corn Group Limited:O 69.16 82.86 82.87 47.30 history
707 1205 CITIC RESOURCES HOLDINGS LIMITED:O 69.10 80.97 81.03 59.32 history
708 2898 Longrun Tea Group Company Limited:O 69.09 88.25 88.25 85.64 history
709 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 69.06 82.94 82.98 47.46 history
710 2222 NVC International Holdings Limited:O 69.03 83.24 83.24 93.17 history
711 0180 KADER HOLDINGS COMPANY LIMITED:O 68.99 83.88 84.40 64.96 history
712 0407 HKC (HOLDINGS) LIMITED:Wrnt 68.97 79.95 80.08 97.96 history
713 0835 Asia Coal Limited:O 68.95 83.35 83.36 99.23 history
714 0776 Imperium Technology Group Limited (KY):O 68.94 89.31 89.31 29.65 history
715 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 68.93 80.38 80.95 99.93 history
716 0868 XINYI GLASS HOLDINGS LIMITED:O 68.85 82.76 82.77 46.08 history
717 0122 CROCODILE GARMENTS LIMITED:O 68.81 75.21 76.17 95.29 history
718 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 68.80 82.07 82.20 32.89 history
719 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 68.77 78.88 78.89 62.03 history
720 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 68.75 79.36 93.30 83.70 history
721 1388 Embry Holdings Limited:O 68.72 80.20 80.28 26.07 history
722 1116 Huiyuan Cowins Technology Group Limited:O 68.71 79.74 79.75 64.25 history
723 0136 China Ruyi Holdings Limited:O 68.68 79.87 79.88 91.51 history
724 0860 Apollo Future Mobility Group Limited:O 68.68 83.32 83.32 80.54 history
725 1361 361 Degrees International Limited:O 68.66 81.25 81.28 31.79 history
726 0580 Sun.King Technology Group Limited:O 68.65 80.49 80.51 71.97 history
727 2188 China Titans Energy Technology Group Co., Limited:O 68.63 78.64 78.64 41.75 history
728 1338 BaWang International (Group) Holding Limited:O 68.58 79.35 79.36 34.53 history
729 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 68.56 84.01 84.05 52.30 history
730 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 68.52 83.22 83.30 36.57 history
731 0285 BYD Electronic (International) Company Limited:O 68.52 78.97 78.98 26.73 history
732 8041 IntelliMark AI International Limited:O 68.50 81.14 81.15 94.47 history
733 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 68.48 76.28 76.29 99.86 history
734 0623 SinoMedia Holding Limited:O 68.46 81.42 81.44 27.43 history
735 1733 E-Commodities Holdings Limited:O 68.46 82.29 82.30 35.73 history
736 1800 China Communications Construction Company Limited:H 68.43 76.79 77.96 98.55 history
737 2866 COSCO SHIPPING Development Co., Ltd.:H 68.38 76.49 76.60 99.40 history
738 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 68.38 84.81 84.83 50.20 history
739 0202 EverChina Int'l Holdings Company Limited:O 68.27 82.41 82.46 69.96 history
740 1217 China Innovation Investment Limited:O 68.26 77.01 77.11 86.86 history
741 0954 Changmao Biochemical Engineering Company Limited:H 68.24 89.21 89.21 99.94 history
742 0189 DONGYUE GROUP LIMITED:O 68.23 78.57 78.58 71.70 history
743 0249 Xingye Alloy Materials Group Limited (KY):Wrnt 68.21 79.43 79.52 63.02 history
744 0945 MANULIFE FINANCIAL CORPORATION:O 68.19 76.04 76.29 4.97 history
745 1191 China Gem Holdings Limited:O 68.19 78.70 78.81 96.03 history
746 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 68.14 79.99 80.00 72.42 history
747 0260 AVIC Joy Holdings (HK) Limited:O 68.11 80.92 81.06 93.68 history
748 1211 BYD COMPANY LIMITED:H 68.08 76.77 76.79 71.25 history
749 2323 Renco Holdings Group Limited (BM):O 68.07 81.73 81.73 21.60 history
750 0971 Kingboard Holdings Limited:Wrnt 68.04 79.81 79.83 68.47 history
751 0159 Brockman Mining Limited:O 68.03 88.04 88.04 46.02 history
752 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 68.03 76.20 76.32 98.51 history
753 0347 Angang Steel Company Limited:H 68.01 75.07 75.21 98.06 history
754 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 67.97 79.22 79.71 32.56 history
755 0043 C.P. POKPHAND CO. LTD.:O 67.93 85.97 86.08 22.43 history
756 0264 China International Development Corporation Limited:O 67.93 83.33 83.34 44.93 history
757 0038 FIRST TRACTOR COMPANY LIMITED:H 67.93 78.13 78.42 98.61 history
758 0164 China Baoli Technologies Holdings Limited:O 67.90 84.72 84.73 96.12 history
759 0072 Meta Media Holdings Limited:O 67.84 82.64 82.64 33.29 history
760 2310 Times Universal Group Holdings Limited:O 67.81 78.06 78.93 33.73 history
761 2678 Texhong International Group Limited:O 67.77 86.41 86.44 48.10 history
762 1086 Goodbaby International Holdings Limited:O 67.74 79.93 79.94 38.82 history
763 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 67.66 80.02 80.04 27.50 history
764 0305 Wuling Motors Holdings Limited:O 67.66 80.40 80.42 42.79 history
765 0931 China HK Power Smart Energy Group Limited:O 67.65 80.14 80.19 95.81 history
766 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 67.65 83.06 83.07 91.88 history
767 0862 Vision Values Holdings Limited:O 67.63 82.75 83.23 52.00 history
768 0956 China Suntien Green Energy Corporation Limited:H 67.63 79.28 81.22 99.36 history
769 0244 SINCERE COMPANY, LIMITED (THE):O 67.62 77.00 77.21 35.62 history
770 1000 BEIJING MEDIA CORPORATION LIMITED:H 67.56 78.28 79.28 97.09 history
771 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 67.54 79.73 79.73 21.62 history
772 0366 Luks Group (Vietnam Holdings) Company Limited:O 67.54 77.92 78.26 42.29 history
773 0887 Emperor Watch & Jewellery Limited:O 67.42 82.44 82.46 38.04 history
774 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H 67.34 81.02 81.03 99.86 history
775 1226 China Investment and Finance Group Limited (KY):O 67.24 77.93 78.04 76.55 history
776 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 67.21 80.33 81.81 27.28 history
777 0067 China Lumena New Materials Corp.:O 67.21 78.65 78.73 93.37 history
778 0444 Sincere Watch (Hong Kong) Limited:O 67.20 79.40 79.43 24.66 history
779 0895 Dongjiang Environmental Company Limited:H 67.18 80.97 81.00 99.94 history
780 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 67.15 81.19 81.31 34.37 history
781 1224 C C Land Holdings Limited:O 67.14 77.07 88.62 99.45 history
782 0800 A8 New Media Group Limited:O 67.14 80.00 80.02 99.99 history
783 2011 Gilston Group Limited:O 67.06 83.76 83.77 28.27 history
784 2886 Binhai Investment Company Limited:O 67.05 73.99 74.96 48.80 history
785 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 67.04 76.05 76.22 50.82 history
786 1868 Neo-Neon Holdings Limited:O 67.02 79.61 79.67 62.23 history
787 0230 Minmetals Land Limited:O 66.99 75.84 77.27 52.50 history
788 0632 CHK Oil Limited (BM):O 66.98 78.64 78.67 55.24 history
789 0638 KIN YAT HOLDINGS LIMITED:O 66.95 85.11 85.50 26.80 history
790 1003 Huanxi Media Group Limited:O 66.91 80.00 80.02 75.49 history
791 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 66.88 77.83 78.51 46.58 history
792 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 66.86 82.66 82.69 99.99 history
793 0474 Aceso Life Science Group Limited:O 66.81 83.23 83.24 87.25 history
794 0294 Yangtzekiang Garment Limited:O 66.81 76.65 77.48 69.43 history
795 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 66.77 75.71 75.86 31.13 history
796 1633 Magic Holdings International Limited:O 66.74 79.12 79.14 34.27 history
797 0818 Hi Sun Technology (China) Limited:O 66.72 79.45 79.49 76.04 history
798 0497 CSI Properties Limited (BM):O 66.61 76.34 76.44 97.24 history
799 0505 Xingye Alloy Materials Group Limited (KY):O 66.58 77.40 77.49 62.14 history
800 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 66.51 77.59 78.82 66.19 history
801 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 66.45 77.16 77.35 27.56 history
802 0070 Rich Goldman Holdings Limited:O 66.40 79.13 79.26 59.79 history
803 0109 Good Resources Holdings Limited:O 66.39 77.68 77.70 46.73 history
804 0209 Winshine Science Company Limited:O 66.38 84.06 84.06 77.72 history
805 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 66.34 76.18 88.91 94.58 history
806 3883 China Aoyuan Group Limited:O 66.33 77.78 77.92 64.57 history
807 8071 China Netcom Technology Holdings Limited:O 66.33 78.28 78.31 94.27 history
808 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 66.27 78.47 78.51 99.82 history
809 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 66.27 76.88 76.96 88.30 history
810 0827 Ko Yo Chemical (Group) Limited:O 66.26 77.92 78.22 75.64 history
811 0730 Capital Industrial Financial Services Group Limited:O 66.23 74.15 74.39 89.81 history
812 0712 Comtec Solar Systems Group Limited:O 66.20 83.91 83.92 59.72 history
813 0229 RAYMOND INDUSTRIAL LIMITED:O 66.20 80.20 81.61 59.92 history
814 0848 Maoye International Holdings Limited:O 66.13 80.51 80.55 23.69 history
815 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 65.99 79.12 79.14 34.72 history
816 1037 Maxnerva Technology Services Limited:O 65.96 79.14 80.39 53.03 history
817 0743 Asia Cement (China) Holdings Corporation:O 65.91 77.04 77.08 27.65 history
818 0313 Richly Field China Development Limited:O 65.87 79.35 79.36 66.30 history
819 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 65.86 79.72 83.27 42.58 history
820 1215 Kai Yuan Holdings Limited:O 65.83 79.89 79.91 99.89 history
821 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 65.80 79.82 79.82 94.55 history
822 0561 HONGKONG CHINESE LIMITED:Wrnt 65.80 77.23 77.32 87.87 history
823 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 65.77 86.01 86.15 72.97 history
824 0147 International Business Settlement Holdings Limited:O 65.74 81.61 81.65 3.87 history
825 2488 LAUNCH TECH COMPANY LIMITED:H 65.74 81.24 81.25 99.90 history
826 0462 Natural Dairy (NZ) Holdings Limited:O 65.63 82.51 82.51 73.70 history
827 0596 Inspur Digital Enterprise Technology Limited:O 65.61 76.78 76.82 63.79 history
828 0768 UBA INVESTMENTS LIMITED:O 65.58 78.60 78.84 34.29 history
829 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 65.57 80.13 90.03 81.61 history
830 0163 Emperor International Holdings Limited:O 65.52 85.32 85.49 29.08 history
831 0458 TRISTATE HOLDINGS LIMITED:O 65.37 78.66 81.16 13.14 history
832 2322 Modern Innovative Digital Technology Company Limited (BM):O 65.27 75.30 75.31 25.79 history
833 1085 HENGXIN TECHNOLOGY LTD.:O 65.26 93.06 93.06 28.74 history
834 1177 SINO BIOPHARMACEUTICAL LIMITED:O 65.23 75.66 75.71 42.42 history
835 0498 Blue River Holdings Limited:O 65.19 75.60 75.73 69.61 history
836 8092 ITE (HOLDINGS) LIMITED:O 65.19 82.16 83.49 41.31 history
837 0039 China Beidahuang Industry Group Holdings Limited:O 65.16 78.92 79.01 71.62 history
838 0750 China Shuifa Singyes Energy Holdings Limited:O 65.13 79.05 79.05 99.88 history
839 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 65.13 77.90 78.65 54.97 history
840 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 65.12 82.40 82.40 98.90 history
841 8206 Shentong Robot Education Group Company Limited:O 64.98 82.41 82.41 46.56 history
842 0600 China Infrastructure Investment Limited:O 64.94 79.20 79.31 94.51 history
843 3808 SINOTRUK (HONG KONG) LIMITED:O 64.88 77.45 79.34 22.92 history
844 1111 Chong Hing Bank Limited:O 64.86 79.98 80.52 21.26 history
845 0873 China Taifeng Beddings Holdings Limited:O 64.83 81.18 81.18 27.98 history
846 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 64.81 80.53 80.57 24.21 history
847 0399 Innovative Pharmaceutical Biotech Limited:O 64.75 80.31 80.34 74.99 history
848 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 64.75 77.82 77.92 92.38 history
849 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 64.67 76.75 76.76 39.80 history
850 0557 China Tian Yuan Healthcare Group Limited:O 64.67 87.96 87.98 38.74 history
851 0436 New Universe Environmental Group Limited:O 64.64 75.93 75.94 40.92 history
852 0902 HUA NENG POWER INTERNATIONAL, INC.:H 64.60 74.05 74.20 70.73 history
853 2336 Shuoao International Holdings Limited (KY):O 64.55 84.12 84.20 58.64 history
854 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 64.49 75.57 76.10 6.90 history
855 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 64.47 83.38 83.39 99.76 history
856 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 64.42 78.46 78.54 65.25 history
857 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 64.29 83.21 83.22 44.37 history
858 8247 Biosino Bio-Technology and Science Incorporation:H 64.27 81.45 81.45 51.16 history
859 3999 DaChan Food (Asia) Limited:O 64.25 78.08 78.09 38.80 history
860 0739 ZHEJIANG GLASS COMPANY, LIMITED:H 64.23 74.62 74.64 99.77 history
861 8186 Almana Limited:O 64.22 76.19 76.24 69.77 history
862 2340 ISP Holdings Limited:O 64.20 74.67 77.55 29.22 history
863 0370 Hong Kong Robotics Group Holding Limited:O 64.20 76.29 76.33 99.52 history
864 0628 Tong Tong AI Social Group Limited:O 64.19 75.33 75.70 62.18 history
865 0833 ALLTRONICS HOLDINGS LIMITED:O 64.19 78.51 78.77 31.43 history
866 1198 Royale Home Holdings Limited:O 64.16 76.08 76.10 52.29 history
867 0938 MAN SANG INTERNATIONAL LIMITED:O 64.15 79.04 79.18 54.28 history
868 0554 Hans Group Holdings Limited (KY):O 64.15 77.39 77.87 21.51 history
869 1988 China Minsheng Banking Corp., Ltd.:H 64.13 77.10 77.14 98.87 history
870 8279 AGTech Holdings Limited:O 64.11 79.87 79.87 48.66 history
871 8108 Grand Peace Group Holdings Limited:O 64.08 81.53 81.56 96.77 history
872 0650 Productive Technologies Company Limited (BM):O 64.07 80.63 80.79 43.65 history
873 1007 Longhui International Holdings Limited:O 64.06 75.94 75.98 40.88 history
874 1122 QINGLING MOTORS CO. LTD:H 64.05 78.92 79.22 60.47 history
875 1383 LET Group Holdings Limited:O 64.05 84.55 84.59 47.67 history
876 8100 Famous Tech International Holdings Limited:O 64.04 77.32 77.33 76.89 history
877 0519 Novautek Technologies Group Limited (BM):O 63.94 72.66 73.05 80.26 history
878 0640 Infinity Development Holdings Company Limited:O 63.85 74.42 74.47 32.45 history
879 8119 THIZ TECHNOLOGY GROUP LIMITED:O 63.80 77.73 78.05 35.95 history
880 1090 Da Ming International Holdings Limited:O 63.80 82.60 82.60 26.28 history
881 0160 Hon Kwok Land Investment Company, Limited:O 63.77 79.79 80.25 71.13 history
882 0430 Oriental Explorer Holdings Limited:O 63.77 70.20 70.90 48.52 history
883 0267 CITIC Limited (HK):O 63.73 82.46 82.55 43.13 history
884 0828 DYNASTY FINE WINES GROUP LIMITED:O 63.71 74.91 75.07 28.19 history
885 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 63.69 78.22 78.29 99.71 history
886 8212 Celebrate International Holdings Limited:O 63.68 75.69 75.79 99.29 history
887 1073 Da Yu Financial Holdings Limited:O 63.66 77.61 77.72 70.83 history
888 8229 TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O 63.58 78.95 79.05 52.18 history
889 0005 HSBC HOLDINGS PLC:O 63.52 77.11 77.36 29.25 history
890 0976 Chiho Environmental Group Limited:O 63.50 82.63 82.63 24.89 history
891 0559 DeTai New Energy Group Limited:O 63.44 80.12 80.13 66.59 history
892 1223 SYMPHONY HOLDINGS LIMITED (BM):O 63.40 73.66 74.65 39.58 history
893 0206 CM Energy Tech Co., Ltd.:O 63.38 82.78 82.79 83.52 history
894 0673 China Health Group Limited:O 63.35 78.94 79.23 99.12 history
895 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 63.30 81.56 81.74 55.66 history
896 0837 Carpenter Tan Holdings Limited:O 63.28 79.88 79.88 24.98 history
897 2878 Solomon Systech (International) Limited:O 63.27 74.48 74.78 90.98 history
898 2326 New Provenance Everlasting Holdings Limited:O 63.22 78.17 78.28 28.79 history
899 0751 Skyworth Group Limited:O 63.20 73.34 73.38 62.60 history
900 8106 Shenghua Lande Scitech Limited:H 63.19 81.52 81.69 100.00 history
901 1600 Tian Lun Gas Holdings Limited:O 63.11 75.66 75.73 27.51 history
902 0885 Rentian Technology Holdings Limited:O 63.09 71.67 71.74 99.65 history
903 8173 Hephaestus Holdings Limited:O 63.08 72.65 72.70 99.26 history
904 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O 62.92 79.22 79.22 56.03 history
905 0128 ENM Holdings Limited (HK):O 62.89 75.31 75.66 98.45 history
906 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 62.87 79.09 79.67 90.36 history
907 1117 China Modern Dairy Holdings Ltd.:O 62.82 83.34 83.35 24.96 history
908 0431 Greater China Financial Holdings Limited:O 62.81 76.41 76.62 76.64 history
909 0381 AOM International Group Company Limited:O 62.66 77.39 77.39 76.44 history
910 0690 Uni-Bio Science Group Limited:O 62.59 71.99 72.08 95.63 history
911 8081 Hang Tai Yue Group Holdings Limited:O 62.55 74.34 74.34 99.86 history
912 0199 ITC Properties Group Limited:O 62.51 79.65 79.74 99.94 history
913 0661 China Daye Non-Ferrous Metals Mining Limited:O 62.43 75.34 75.36 90.83 history
914 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 62.41 78.97 84.96 46.93 history
915 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 62.38 83.51 85.74 37.98 history
916 0656 FOSUN INTERNATIONAL LIMITED:O 62.31 71.85 72.12 21.55 history
917 1168 Z Fin Limited:O 62.31 75.71 75.83 60.38 history
918 0612 Carmen Century Investment Limited (KY):O 62.28 76.47 76.54 85.60 history
919 3683 Great Harvest Maeta Holdings Limited:O 62.27 74.67 74.73 27.68 history
920 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 62.26 75.61 76.00 51.97 history
921 0139 Smart Fish Wealthlink Holdings Limited:O 62.24 77.62 77.80 75.79 history
922 0996 Carnival Group International Holdings Limited:O 62.10 87.08 87.08 78.08 history
923 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 62.10 75.55 75.60 63.69 history
924 2349 China City Infrastructure Group Limited:O 61.96 84.35 84.36 93.56 history
925 0329 OCI International Holdings Limited:O 61.94 75.22 75.24 98.03 history
926 0063 China Asia Valley Group Limited:O 61.93 70.18 70.79 17.47 history
927 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 61.92 76.29 76.41 54.60 history
928 0008 PCCW LIMITED:O 61.91 74.20 74.60 52.18 history
929 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 61.89 76.73 76.74 13.45 history
930 8009 Chinese Energy Holdings Limited:O 61.89 80.61 80.63 70.99 history
931 1428 Bright Smart Securities & Commodities Group Limited:O 61.87 76.40 76.50 26.30 history
932 0619 South China Financial Holdings Limited:O 61.86 71.04 71.64 35.23 history
933 0123 Yuexiu Property Company Limited:O 61.85 71.32 71.92 57.63 history
934 0842 Leoch International Technology Limited:O 61.84 74.63 74.67 28.52 history
935 0272 SHUI ON LAND LIMITED:O 61.81 79.70 79.85 52.03 history
936 0106 Landsea Green Management Limited:O 61.75 70.93 71.31 28.81 history
937 2355 BAOYE GROUP COMPANY LIMITED:H 61.72 81.51 81.52 99.34 history
938 8243 Dahe Media Co., Ltd.:H 61.69 83.35 83.35 99.77 history
939 0707 Asia Television Holdings Limited:O 61.65 72.72 72.84 48.70 history
940 8128 CHYY DEVELOPMENT GROUP LIMITED:O 61.64 76.51 76.58 99.78 history
941 1555 MIE Holdings Corporation:O 61.61 76.36 76.36 28.69 history
942 0250 SINO-I TECHNOLOGY LIMITED:O 61.54 77.17 88.04 70.97 history
943 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 61.54 79.02 79.11 100.00 history
944 3823 Tech Pro Technology Development Limited:O 61.42 79.81 79.82 48.43 history
945 0795 China Renewable Energy Investment Limited:Wrnt 61.41 75.21 75.54 99.06 history
946 0138 CCT Fortis Holdings Limited:O 61.37 72.07 72.55 38.03 history
947 8228 National Arts Group Holdings Limited:O 61.37 74.63 74.64 93.46 history
948 0704 Huscoke Holdings Limited:O 61.37 77.83 77.84 98.63 history
949 0242 SHUN TAK HOLDINGS LIMITED:O 61.36 78.71 78.76 79.64 history
950 0318 Vongroup Limited:O 61.35 71.06 85.47 62.77 history
951 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 61.31 72.27 72.32 63.20 history
952 1110 Kingworld Medicines Group Limited:O 61.29 77.98 78.01 31.25 history
953 0132 Hing Yip Holdings Limited (BM):O 61.27 74.59 74.69 32.17 history
954 2357 AviChina Industry & Technology Company Limited:H 61.26 73.77 73.98 99.70 history
955 0755 DevGreat Group Limited:O 61.16 81.53 81.55 43.31 history
956 1041 Lamtex Holdings Limited:O 61.15 73.40 73.43 79.04 history
957 0738 LE SAUNDA HOLDINGS LIMITED:O 61.11 77.22 79.83 51.41 history
958 1139 VICTORY GROUP LIMITED:O 61.09 72.56 73.21 71.86 history
959 1059 KANTONE HOLDINGS LIMITED:O 61.04 72.93 73.57 31.02 history
960 3330 Lingbao Gold Group Company Ltd.:H 60.98 73.01 73.11 99.47 history
961 2371 Chuanglian Holdings Limited (KY):O 60.94 70.98 70.99 83.87 history
962 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 60.93 78.74 78.74 99.85 history
963 0527 China Ruifeng Renewable Energy Holdings Limited:O 60.84 78.81 78.82 38.96 history
964 1106 Ming Lam Holdings Limited:O 60.79 74.63 74.68 41.84 history
965 8066 Phoenitron Holdings Limited:O 60.74 76.90 76.90 85.96 history
966 8043 ERA Mining Machinery Limited:O 60.68 79.23 79.26 28.04 history
967 2002 China Sunshine Paper Holdings Company Limited:O 60.58 79.89 79.90 60.61 history
968 0875 Congyu Intelligent Agricultural Holdings Limited:O 60.54 71.28 71.51 86.03 history
969 0558 L.K. Technology Holdings Limited:O 60.53 82.42 82.42 36.40 history
970 1889 Sanai Health Industry Group Company Limited:O 60.51 72.04 86.62 99.74 history
971 8075 Media Asia Group Holdings Limited:O 60.48 74.37 74.40 92.62 history
972 3993 CMOC Group Limited (CN):H 60.46 72.13 74.88 97.94 history
973 1112 Health and Happiness (H&H) International Holdings Limited:O 60.45 80.03 80.15 25.13 history
974 0211 STYLAND HOLDINGS LIMITED:O 60.45 73.76 74.13 73.09 history
975 0052 FAIRWOOD HOLDINGS LIMITED:O 60.42 79.10 80.07 55.62 history
976 0419 Hony Media Group:O 60.39 75.17 75.25 97.53 history
977 1045 APT SATELLITE HOLDINGS LIMITED:O 60.37 75.44 76.93 39.74 history
978 1176 Zhuguang Holdings Group Company Limited:O 60.37 77.82 77.90 39.39 history
979 0088 TAI CHEUNG HOLDINGS LIMITED:O 60.33 74.21 76.04 37.17 history
980 0872 Titan Invo Technology Limited:O 60.29 76.06 76.08 50.63 history
981 0888 Bison Finance Group Limited:O 60.25 74.47 75.59 23.53 history
982 1125 LAI FUNG HOLDINGS LIMITED:O 60.23 73.95 74.17 47.39 history
983 0232 Continental Aerospace Technologies Holding Limited (BM):O 60.22 75.15 75.47 99.84 history
984 0929 IPE GROUP LIMITED:O 60.20 76.33 76.36 67.34 history
985 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 60.17 72.24 74.97 93.30 history
986 0618 Peking University Resources (Holdings) Company Limited:O 60.07 76.17 76.20 33.96 history
987 0603 China Oil And Gas Group Limited:O 60.03 72.04 72.15 94.15 history
988 1227 National Investments Fund Limited:O 60.01 77.32 77.60 99.99 history
989 0223 Elife Holdings Limited:O 60.00 75.99 76.04 68.22 history
990 0908 Zhuhai Holdings Investment Group Limited:O 60.00 72.15 72.36 47.33 history
991 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 59.97 76.97 78.06 95.69 history
992 2383 TOM GROUP LIMITED:O 59.95 74.46 74.62 38.59 history
993 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 59.94 75.89 76.16 85.18 history
994 1006 Changshouhua Food Company Limited:O 59.93 74.31 74.34 48.75 history
995 0918 Majestic Dragon AeroTech Holdings Limited:O 59.91 72.78 82.70 61.11 history
996 0648 SoftMedx Healthcare Limited:O 59.88 70.48 70.60 79.83 history
997 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 59.85 71.00 72.19 36.34 history
998 2308 EVOC Intelligent Technology Company Limited:H 59.82 76.67 76.78 99.93 history
999 0636 FUBON BANK (HONG KONG) LIMITED:O 59.80 70.96 71.33 23.67 history
1000 2700 Green International Holdings Limited:O 59.80 75.34 75.35 22.08 history
1001 2198 China Sanjiang Fine Chemicals Company Limited:O 59.67 73.98 74.12 30.43 history
1002 0635 PLAYMATES HOLDINGS LIMITED:O 59.59 72.54 73.96 62.40 history
1003 2330 China Uptown Group Company Limited:O 59.56 81.32 81.34 35.63 history
1004 8272 Chinese Food and Beverage Group Limited:O 59.52 74.40 74.41 65.11 history
1005 1399 Veson Holdings Limited (KY):O 59.37 72.46 72.72 56.25 history
1006 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 59.36 70.99 72.80 50.39 history
1007 1195 Kingwell Group Limited:O 59.35 75.39 75.40 83.43 history
1008 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 59.31 78.76 78.85 27.61 history
1009 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 59.31 68.04 68.15 99.79 history
1010 0549 Jilin Qifeng Chemical Fiber Co., Ltd.:H 59.26 74.08 76.56 99.32 history
1011 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 59.25 70.73 72.66 21.40 history
1012 8156 Sinopharm Tech Holdings Limited:O 59.22 78.23 78.28 37.29 history
1013 0819 Tianneng Power International Limited:O 59.19 74.78 74.82 68.42 history
1014 0362 China Zenith Chemical Group Limited:O 59.12 73.91 74.02 99.51 history
1015 0915 Daohe Global Group Limited:O 59.10 73.56 74.03 42.82 history
1016 3868 Qunxing Paper Holdings Company Limited:O 59.06 69.41 69.55 28.58 history
1017 0311 LUEN THAI HOLDINGS LIMITED:O 59.06 73.39 73.75 22.94 history
1018 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 59.05 70.68 70.97 46.39 history
1019 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 59.05 70.47 70.87 61.73 history
1020 0595 AV CONCEPT HOLDINGS LIMITED:O 58.99 79.21 79.42 62.37 history
1021 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 58.98 73.48 73.59 96.09 history
1022 8005 Yuxing InfoTech Investment Holdings Limited:O 58.92 75.10 75.30 37.88 history
1023 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 58.89 74.34 74.58 24.95 history
1024 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 58.86 72.68 72.95 66.28 history
1025 0438 IRICO Group New Energy Company Limited:H 58.86 74.51 74.75 99.72 history
1026 0253 SHUN HO HOLDINGS LIMITED:O 58.84 70.00 85.20 42.08 history
1027 2309 ZO Future Group:O 58.76 69.59 69.65 64.42 history
1028 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 58.76 69.26 69.60 46.86 history
1029 8266 Zhuoxin International Holdings Limited:O 58.75 75.54 75.59 65.20 history
1030 3886 Town Health International Medical Group Limited:O 58.70 80.54 80.55 99.95 history
1031 1102 Enviro Energy International Holdings Limited:O 58.70 72.25 72.28 77.49 history
1032 0604 SHENZHEN INVESTMENT LIMITED:O 58.70 70.53 70.85 60.03 history
1033 0946 Hontex International Holdings Company Limited:O 58.69 75.67 75.80 24.84 history
1034 0471 Silkwave Inc:O 58.67 71.56 71.63 85.12 history
1035 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 58.67 70.65 70.67 38.32 history
1036 0512 Grand Pharmaceutical Group Limited:O 58.65 77.33 77.43 34.43 history
1037 0889 DATRONIX HOLDINGS LIMITED:O 58.64 76.46 76.46 32.18 history
1038 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 58.55 75.65 76.07 23.08 history
1039 0326 CHINA STAR ENTERTAINMENT LIMITED:O 58.54 71.39 71.52 82.11 history
1040 1142 E&P Global Holdings Limited:O 58.52 70.78 70.82 88.89 history
1041 8003 Great World Company Holdings Ltd:O 58.50 75.47 75.48 64.62 history
1042 3989 Capital Environment Holdings Limited:O 58.50 69.78 69.79 70.46 history
1043 0406 YAU LEE HOLDINGS LIMITED:O 58.46 70.15 70.64 64.58 history
1044 0674 China Tangshang Holdings Limited:O 58.42 79.23 79.26 75.00 history
1045 0607 Fullshare Holdings Limited:O 58.36 68.09 68.56 68.15 history
1046 0764 Eternity Investment Limited:O 58.30 71.10 71.27 70.39 history
1047 8025 Asian Capital Resources (Holdings) Limited:O 58.20 77.82 78.27 42.19 history
1048 2000 SIM TECHNOLOGY GROUP LIMITED:O 58.18 68.37 68.54 41.88 history
1049 0599 E. BON HOLDINGS LIMITED:O 58.15 73.28 75.25 45.95 history
1050 0029 DYNAMIC HOLDINGS LIMITED (BM):O 58.09 76.30 77.12 55.44 history
1051 0622 Oshidori International Holdings Limited:O 58.00 74.89 75.01 60.07 history
1052 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 57.99 78.31 78.37 99.83 history
1053 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 57.94 69.85 69.94 98.97 history
1054 1808 Enterprise Development Holdings Limited (KY):O 57.86 69.54 69.63 43.23 history
1055 0334 China Display Optoelectronics Technology Holdings Limited:O 57.86 69.54 69.74 67.30 history
1056 2176 CCID CONSULTING COMPANY LIMITED:H 57.86 79.70 79.70 100.00 history
1057 1075 CAPINFO COMPANY LIMITED:H 57.80 72.99 73.03 99.96 history
1058 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 57.69 80.67 80.71 74.11 history
1059 8270 China CBM Group Company Limited:O 57.68 77.36 77.36 97.01 history
1060 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 57.58 73.92 77.83 47.87 history
1061 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 57.56 69.17 69.44 45.89 history
1062 0667 HannStar Board International Holdings Limited:O 57.55 66.94 67.13 24.82 history
1063 1033 Sinopec Oilfield Service Corporation:H 57.48 71.65 71.85 99.06 history
1064 0578 Rosan Resources Holdings Limited:O 57.47 76.94 76.95 66.50 history
1065 1131 Agritrade Resources Limited:O 57.42 69.86 69.92 67.24 history
1066 8188 MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H 57.42 78.00 78.07 88.09 history
1067 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 57.34 71.07 71.38 99.50 history
1068 0588 Beijing North Star Company Limited:H 57.29 66.90 67.21 96.96 history
1069 1919 COSCO SHIPPING Holdings Co., Ltd.:H 57.29 71.33 71.41 99.58 history
1070 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 57.28 68.90 69.28 43.74 history
1071 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 57.26 76.66 76.70 56.89 history
1072 3378 Xiamen International Port Co., Ltd:H 57.21 69.94 70.12 98.17 history
1073 1159 Smart Digital Technology Group Limited:O 57.18 71.40 71.97 77.30 history
1074 0290 GoFintech Quantum Innovation Limited:O 57.18 73.63 73.67 53.40 history
1075 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 57.18 72.24 72.51 98.96 history
1076 3318 China Boton Group Company Limited:O 57.18 78.35 78.37 52.25 history
1077 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 57.14 67.64 67.77 65.56 history
1078 0645 Ares Asia Limited:O 57.12 70.07 76.09 21.34 history
1079 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 57.08 68.17 68.45 32.59 history
1080 0794 Come Sure Group (Holdings) Limited:O 57.07 71.60 71.63 33.65 history
1081 1057 Zhejiang Shibao Company Limited:H 57.05 79.28 79.30 99.67 history
1082 0395 Smartac International Holdings Limited:O 56.99 73.70 73.72 90.19 history
1083 0720 AUTO ITALIA HOLDINGS LIMITED:O 56.94 71.04 71.08 70.35 history
1084 3828 Ming Fai International Holdings Limited:O 56.94 71.31 71.40 61.54 history
1085 0723 Reliance Global Holdings Limited (BM):O 56.93 73.90 73.92 87.67 history
1086 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 56.91 69.85 72.84 95.27 history
1087 2889 Nickel Resources International Holdings Company Limited:O 56.91 71.11 71.31 32.67 history
1088 0095 LVGEM (China) Real Estate Investment Company Limited:O 56.87 68.19 68.90 25.84 history
1089 0171 Silver Grant International Holdings Group Limited:O 56.83 74.47 74.66 85.08 history
1090 0729 FDG Electric Vehicles Limited:O 56.81 69.93 69.97 78.45 history
1091 1126 DREAM INTERNATIONAL LIMITED (HK):O 56.79 75.31 75.84 32.18 history
1092 8171 China Trends Holdings Limited:O 56.78 70.20 70.21 63.37 history
1093 0040 Gold Peak Technology Group Limited:O 56.77 76.00 76.64 68.79 history
1094 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 56.76 74.28 74.39 61.41 history
1095 8200 SAU SAN TONG HOLDINGS LIMITED:O 56.73 69.81 69.81 76.53 history
1096 0617 PALIBURG HOLDINGS LIMITED:O 56.72 76.19 76.62 49.79 history
1097 8117 China Primary Energy Holdings Limited:O 56.71 72.00 72.01 46.88 history
1098 8130 Dadi International Group Limited:O 56.67 70.37 70.37 82.04 history
1099 0064 GET NICE HOLDINGS LIMITED:O 56.66 67.24 67.47 87.86 history
1100 0953 Shaw Brothers Holdings Limited:O 56.61 71.21 71.22 44.01 history
1101 0624 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:Wrnt 56.55 70.73 73.76 40.82 history
1102 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 56.51 75.63 76.03 82.68 history
1103 1105 SING TAO NEWS CORPORATION LIMITED:O 56.50 75.25 88.72 90.15 history
1104 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 56.48 76.30 80.02 46.36 history
1105 1194 Bay Area Gold Group Limited:O 56.46 71.77 71.78 60.43 history
1106 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 56.46 71.74 72.21 88.25 history
1107 0080 China New Economy Fund Limited:O 56.43 76.54 76.55 99.93 history
1108 0746 Lee & Man Chemical Company Limited:O 56.37 73.42 73.47 23.96 history
1109 1062 China Development Bank International Investment Limited:O 56.36 73.46 73.50 78.46 history
1110 0725 PERENNIAL INTERNATIONAL LIMITED:O 56.31 66.42 67.39 27.90 history
1111 8063 Global Mastermind Holdings Limited:O 56.28 68.16 68.69 91.33 history
1112 8082 Qing Hua Holding Group Company Limited (BM):O 56.26 73.49 73.53 99.96 history
1113 0245 China Vered Financial Holding Corporation Limited:O 56.24 66.22 66.32 87.93 history
1114 8207 Chong Sing Holdings FinTech Group Limited:O 56.22 69.67 69.80 27.71 history
1115 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 56.17 68.40 68.41 90.00 history
1116 0556 Pan Asia Environmental Protection Group Limited:O 56.16 79.42 79.43 24.96 history
1117 0503 Lansen Pharmaceutical Holdings Limited:O 56.13 68.56 68.61 37.50 history
1118 9893 Pizu Group Holdings Limited:O 56.13 77.29 77.29 58.90 history
1119 8220 Bingo Group Holdings Limited:O 56.13 71.03 71.07 96.59 history
1120 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 56.08 68.38 74.50 94.42 history
1121 8019 Hao Wen Holdings Limited:O 56.01 75.14 75.17 99.88 history
1122 0533 GOLDLION HOLDINGS LIMITED:O 55.94 72.92 77.51 28.62 history
1123 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 55.93 67.99 70.20 93.76 history
1124 2626 Hunan Nonferrous Metals Corporation Limited:H 55.89 67.72 67.83 99.45 history
1125 0681 Chinese People Holdings Company Limited:O 55.85 69.39 69.48 74.31 history
1126 1053 Chongqing Iron & Steel Company Limited:H 55.83 65.51 65.81 97.85 history
1127 1777 Fantasia Holdings Group Co., Limited:O 55.80 73.29 73.37 38.89 history
1128 1180 Paradise Entertainment Limited (BM):O 55.77 70.95 71.01 95.61 history
1129 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 55.68 67.67 67.96 33.37 history
1130 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 55.61 78.01 78.34 83.52 history
1131 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 55.58 73.04 73.25 41.80 history
1132 3838 China Starch Holdings Limited:O 55.56 66.39 66.45 44.95 history
1133 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 55.55 68.17 76.08 49.61 history
1134 0879 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:Wrnt 55.50 69.68 69.83 47.14 history
1135 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 55.38 74.96 74.97 76.34 history
1136 0921 Hisense Home Appliances Group Co., Ltd.:H 55.36 77.45 77.48 99.52 history
1137 0076 Elate Holdings Limited:O 55.31 64.35 64.55 98.73 history
1138 0509 Century Sunshine Group Holdings Limited:O 55.31 70.00 70.09 46.21 history
1139 0372 PT International Development Corporation Limited:O 55.26 71.93 72.42 78.44 history
1140 0309 Xinhua News Media Holdings Limited:O 55.24 69.22 69.29 90.78 history
1141 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 55.23 76.31 79.87 43.28 history
1142 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 55.21 73.18 73.36 57.08 history
1143 0922 Anxian Yuan China Holdings Limited:O 55.16 69.61 69.66 93.13 history
1144 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 55.03 71.58 71.62 80.88 history
1145 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 54.99 80.04 80.05 59.12 history
1146 0149 China Agri-Products Exchange Limited:O 54.94 69.41 69.43 94.35 history
1147 8159 China United Venture Investment Limited:O 54.91 69.77 70.63 26.96 history
1148 0134 Hop Hing Group Holdings Limited:Wrnt 54.85 72.45 72.80 30.47 history
1149 0715 China Oceanwide Holdings Limited:O 54.85 71.36 71.52 28.07 history
1150 1080 Shengli Oil & Gas Pipe Holdings Limited:O 54.82 69.89 69.97 42.14 history
1151 0467 United Energy Group Limited:O 54.81 79.19 79.24 30.94 history
1152 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 54.78 71.80 72.12 26.76 history
1153 1282 Renze Harvest International Limited:O 54.78 65.65 66.05 35.08 history
1154 8158 China Regenerative Medicine International Limited:O 54.72 70.95 71.12 74.91 history
1155 8299 GT Gold Holdings Limited:O 54.69 69.76 69.76 71.21 history
1156 0214 ASIA ORIENT HOLDINGS LIMITED:O 54.68 74.14 75.04 74.96 history
1157 0455 Tianda Pharmaceuticals Limited:O 54.64 70.18 70.41 24.60 history
1158 0445 CIMC-TianDa Holdings Company Limited:O 54.52 70.72 70.89 47.83 history
1159 1161 WATER OASIS GROUP LIMITED:O 54.49 71.76 72.80 46.13 history
1160 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 54.46 72.95 73.65 47.65 history
1161 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 54.37 69.21 69.23 99.09 history
1162 1070 TCL Electronics Holdings Limited:O 54.33 67.44 67.52 49.35 history
1163 0456 New City Development Group Limited:O 54.29 73.08 73.16 53.41 history
1164 0348 China Healthwise Holdings Limited:O 54.23 64.98 65.00 67.96 history
1165 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 54.14 68.36 69.88 44.61 history
1166 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 54.09 68.07 68.23 65.76 history
1167 0240 BUILD KING HOLDINGS LIMITED:O 53.99 67.48 69.62 43.43 history
1168 0651 China Ocean Industry Group Limited:O 53.96 71.85 72.03 99.93 history
1169 8083 Youzan Technology Limited:O 53.95 71.32 71.34 66.23 history
1170 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 53.93 66.18 67.14 32.25 history
1171 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 53.88 71.60 72.57 42.65 history
1172 0726 DIT Group Limited:O 53.86 66.73 67.03 67.82 history
1173 0340 Tongguan Gold Group Limited:O 53.84 66.06 66.19 73.59 history
1174 0261 GBA Holdings Limited:O 53.83 64.04 82.27 99.90 history
1175 0476 Ev Dynamics (Holdings) Limited:O 53.79 72.36 72.50 66.81 history
1176 0121 C.P. Lotus Corporation:O 53.75 77.04 77.54 24.02 history
1177 0572 Future World Holdings Limited:O 53.66 69.65 69.80 62.14 history
1178 0597 China Resources Microelectronics Limited:O 53.65 69.37 69.72 38.56 history
1179 0616 EMINENCE ENTERPRISE LIMITED:O 53.63 71.39 71.76 52.32 history
1180 0350 JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H 53.63 71.79 72.11 99.60 history
1181 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 53.56 66.72 67.00 41.42 history
1182 0947 MOBI Development Co., Ltd.:O 53.54 74.38 74.48 40.38 history
1183 0705 Ding He Mining Holdings Limited:O 53.53 70.05 70.05 75.40 history
1184 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 53.52 68.69 68.82 98.21 history
1185 1094 Cherish Sunshine International Limited:O 53.51 68.27 69.28 97.39 history
1186 2038 FIH Mobile Limited:O 53.50 78.59 78.62 29.00 history
1187 0082 Crazy Sports Group Limited:O 53.48 65.66 70.36 93.51 history
1188 0275 Master Glory Group Limited:O 53.46 67.31 67.78 91.94 history
1189 1031 Kingston Financial Group Limited:O 53.46 70.67 70.76 24.29 history
1190 1997 Regent Manner International Holdings Limited:O 53.44 67.88 67.95 27.33 history
1191 1026 Universal Technologies Holdings Limited:O 53.41 71.05 71.25 86.63 history
1192 8051 CircuTech International Holdings Limited:O 53.37 71.18 72.16 40.40 history
1193 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 53.31 70.52 70.73 96.40 history
1194 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 53.31 70.33 70.40 89.04 history
1195 0448 Branded Lifestyle Holdings Limited:O 53.29 68.30 71.38 33.13 history
1196 0937 New Times Corporation Limited (BM):Wrnt 53.22 66.58 66.61 85.01 history
1197 0761 Bel Global Resources Holdings Limited:O 53.22 69.92 70.09 99.29 history
1198 1618 Metallurgical Corporation of China Ltd.:H 53.21 70.30 70.45 99.42 history
1199 1222 WANG ON GROUP LIMITED:O 53.20 65.34 65.94 99.07 history
1200 8011 Polyard Petroleum International Group Limited:O 53.19 64.72 64.99 66.15 history
1201 1118 GOLIK HOLDINGS LIMITED:O 53.11 67.49 81.67 82.33 history
1202 0103 Shougang Century Holdings Limited:O 52.91 64.26 65.83 38.58 history
1203 1385 Shanghai Fudan Microelectronics Group Company Limited:H 52.86 71.79 71.82 99.78 history
1204 0047 Hop Hing Group Holdings Limited:O 52.85 72.81 74.27 31.19 history
1205 0477 AUPU Group Holding Company Limited:O 52.84 67.18 67.23 36.37 history
1206 0985 CST Holding (HK) Limited (KY):O 52.83 71.66 71.67 99.94 history
1207 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 52.78 66.82 66.86 39.77 history
1208 1002 V.S. INTERNATIONAL GROUP LIMITED:O 52.75 72.11 72.29 50.23 history
1209 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 52.59 69.97 71.29 39.16 history
1210 2006 Shanghai Jin Jiang Capital Company Limited:H 52.50 67.50 70.16 98.62 history
1211 8079 Wisdomcome Group Holdings Limited:O 52.48 64.91 64.91 99.99 history
1212 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 52.47 61.40 61.86 78.71 history
1213 0404 Hsin Chong Group Holdings Limited:O 52.46 63.49 69.41 44.83 history
1214 1130 China Environmental Resources Group Limited:O 52.44 70.33 70.38 83.10 history
1215 0186 Nimble Holdings Company Limited:O 52.42 67.94 69.06 18.24 history
1216 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 52.30 69.53 69.92 53.85 history
1217 0108 GR Life Style Company Limited:O 52.29 73.25 73.92 45.53 history
1218 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 52.23 67.21 68.20 44.91 history
1219 0724 Ruixin International Holdings Limited:O 52.20 71.41 71.49 84.42 history
1220 0161 AVIC International Holdings Limited:H 52.16 67.21 67.23 99.14 history
1221 0692 Shenzhou Space Park Group Limited:O 52.16 61.39 61.44 97.91 history
1222 1208 MMG Limited (HK):O 52.15 67.41 67.56 24.89 history
1223 0789 Artini Holdings Limited:O 52.09 65.56 65.57 43.01 history
1224 0566 Hanergy Thin Film Power Group Limited:O 52.05 68.73 68.75 79.18 history
1225 0735 China Power Clean Energy Development Company Limited:O 52.00 68.82 68.89 53.38 history
1226 8131 ABC MULTIACTIVE LIMITED:O 52.00 78.77 78.90 41.15 history
1227 0986 Dufu Liquor Group Limited:O 51.98 67.43 67.47 90.03 history
1228 0841 Asia Cassava Resources Holdings Limited:O 51.93 65.54 65.73 33.70 history
1229 8153 Jiading International Group Holdings Limited:O 51.91 70.02 70.10 83.80 history
1230 1108 Triumph New Energy Company Limited:H 51.88 66.67 67.18 99.04 history
1231 0611 China Nuclear Energy Technology Corporation Limited:O 51.83 70.26 70.37 64.14 history
1232 0717 Emperor Capital Group Limited:O 51.81 63.24 63.40 47.21 history
1233 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 51.78 68.40 71.75 39.51 history
1234 0241 Alibaba Health Information Technology Limited:O 51.75 64.89 65.00 36.47 history
1235 8028 Timeless Resources Holdings Limited:O 51.68 71.13 71.48 78.30 history
1236 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 51.65 64.55 65.46 39.07 history
1237 0085 China Electronics Huada Technology Company Limited:O 51.64 71.84 72.00 18.45 history
1238 0332 Yuan Heng Gas Holdings Limited:O 51.64 70.01 70.05 26.92 history
1239 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 51.61 73.12 73.16 56.90 history
1240 0988 Silk Road Logistics Holdings Limited:O 51.59 68.05 68.29 75.54 history
1241 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 51.55 60.70 65.14 97.43 history
1242 0099 Wong's International Holdings Limited:O 51.51 64.28 72.70 19.86 history
1243 0979 Green Energy Group Limited:O 51.49 62.84 62.87 49.34 history
1244 0698 TONGDA GROUP HOLDINGS LIMITED:O 51.48 64.17 64.27 49.92 history
1245 0491 Emperor Culture Group Limited:O 51.45 70.21 70.28 98.03 history
1246 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 51.40 67.05 73.71 32.74 history
1247 1719 China Infrastructure & Logistics Group Ltd.:O 51.37 68.19 68.19 63.02 history
1248 0193 CAPITAL ESTATE LIMITED:O 51.31 66.38 66.41 63.43 history
1249 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 51.28 72.08 72.12 30.97 history
1250 8312 Rui Feng Group Holdings Company Limited:O 51.27 67.83 67.83 24.54 history
1251 8167 Neo Telemedia Limited:O 51.20 70.48 70.49 88.77 history
1252 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 51.10 66.28 66.48 99.97 history
1253 0899 Zhong Jia Guo Xin Holdings Company Limited:O 51.10 64.57 64.63 82.24 history
1254 8178 China Information Technology Development Limited:O 51.06 69.64 69.72 54.79 history
1255 0181 FUJIAN HOLDINGS LIMITED:O 50.96 70.59 71.98 40.17 history
1256 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 50.92 68.41 68.50 68.78 history
1257 8047 China Ocean Group Development Limited:O 50.88 65.99 66.05 66.63 history
1258 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 50.88 63.65 67.26 39.40 history
1259 8306 China Nonferrous Metals Company Limited:O 50.85 66.68 66.69 80.18 history
1260 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 50.84 66.35 78.28 21.03 history
1261 0565 Art Group Holdings Limited (KY):O 50.71 70.40 73.08 43.92 history
1262 0090 Puxing Energy Limited:O 50.71 61.94 62.28 27.59 history
1263 0048 EGANAGOLDPFEIL (HOLDINGS) LIMITED:O 50.69 66.62 66.82 67.81 history
1264 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 50.68 66.80 67.46 52.96 history
1265 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 50.65 66.56 68.81 30.01 history
1266 0630 AMCO United Holding Limited:O 50.64 62.81 62.84 83.64 history
1267 1178 Huiyin Holdings Group Limited:O 50.48 67.10 67.12 70.60 history
1268 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 50.40 65.23 65.36 99.67 history
1269 0605 China Financial Services Holdings Limited:O 50.34 72.87 73.92 57.17 history
1270 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 50.27 70.63 70.86 47.38 history
1271 0402 Peace Map Holding Limited:O 50.25 66.05 66.07 77.34 history
1272 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 50.15 63.81 63.87 25.00 history
1273 0745 China National Culture Group Limited:O 49.98 64.51 65.70 48.61 history
1274 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 49.97 71.18 71.34 41.59 history
1275 1019 Convoy Global Holdings Limited:O 49.96 70.15 70.15 20.33 history
1276 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 49.93 64.70 65.00 51.96 history
1277 0878 SOUNDWILL HOLDINGS LIMITED:O 49.93 61.57 64.66 25.23 history
1278 0910 China Sandi Holdings Limited:O 49.87 68.03 68.10 86.72 history
1279 8143 Good Fellow Healthcare Holdings Limited:O 49.85 70.64 70.67 76.22 history
1280 2366 SMI Culture & Travel Group Holdings Limited:O 49.84 75.43 75.66 67.15 history
1281 0194 LIU CHONG HING INVESTMENT LIMITED:O 49.79 66.55 68.08 31.05 history
1282 2312 China Financial Leasing Group Limited:O 49.79 64.48 64.58 99.98 history
1283 0575 Regent Pacific Group Limited:O 49.78 71.09 71.45 88.49 history
1284 0269 China Resources and Transportation Group Limited:O 49.69 65.32 65.35 60.51 history
1285 0850 Long Well International Holdings Limited:O 49.67 64.39 64.43 91.53 history
1286 8111 China Technology Industry Group Limited:O 49.57 68.09 68.09 88.02 history
1287 8250 Du Du Holdings Limited (KY):O 49.47 65.41 65.42 99.92 history
1288 0822 Ka Shui International Holdings Limited:O 49.45 69.14 69.94 26.47 history
1289 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 49.37 67.77 68.61 55.95 history
1290 8048 Yu Tak International Holdings Limited:O 49.37 65.90 66.83 25.24 history
1291 0959 Century Entertainment International Holdings Limited:O 49.34 58.47 58.74 78.95 history
1292 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 49.23 63.33 63.55 67.36 history
1293 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 49.20 58.62 59.74 23.84 history
1294 8046 Heng Xin China Holdings Limited:O 49.20 70.71 70.89 80.12 history
1295 8017 Long Success International (Holdings) Limited:O 49.14 69.35 69.35 61.04 history
1296 0389 China Tontine Wines Group Limited:O 49.12 66.85 67.00 50.49 history
1297 0810 China Castson 81 Finance Company Limited (BM):O 49.10 67.26 67.70 94.13 history
1298 0258 TOMSON GROUP LIMITED:O 49.03 68.58 68.65 40.69 history
1299 0680 Nan Hai Corporation Limited:O 49.03 67.02 76.94 67.40 history
1300 8253 Sanmenxia Tianyuan Aluminum Company Limited:H 48.98 68.23 68.38 99.82 history
1301 2327 Meilleure Health International Industry Group Limited:O 48.97 69.40 69.46 36.52 history
1302 0222 MIN XIN HOLDINGS LIMITED:O 48.86 73.75 74.32 55.13 history
1303 0166 New Times Corporation Limited (BM):O 48.86 63.71 63.78 92.33 history
1304 0760 Talent Property Group Limited:O 48.82 64.83 65.11 57.86 history
1305 0344 Long Well International Holdings Limited:Wrnt 48.82 63.04 65.72 79.96 history
1306 0439 KuangChi Science Limited:O 48.75 66.08 66.20 47.65 history
1307 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 48.69 70.33 70.59 67.60 history
1308 0074 GREAT WALL TECHNOLOGY COMPANY LIMITED:H 48.69 65.23 65.46 98.48 history
1309 1049 Celestial Asia Securities Holdings Limited:O 48.68 63.75 63.83 67.11 history
1310 0500 Frontier Services Group Limited:O 48.67 62.98 64.10 58.15 history
1311 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 48.67 60.13 60.42 25.97 history
1312 0228 China Energy Development Holdings Limited:O 48.62 63.43 63.47 70.04 history
1313 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 48.58 68.36 68.40 52.68 history
1314 0091 Golden Century International Holdings Group Limited:O 48.58 66.97 67.06 99.20 history
1315 3938 Samling Global Limited:O 48.57 64.35 64.62 28.53 history
1316 0637 Lee Kee Holdings Limited:O 48.48 60.63 61.31 27.27 history
1317 0535 Gemdale Properties and Investment Corporation Limited:O 48.45 68.68 69.05 25.59 history
1318 1047 NGAI HING HONG COMPANY LIMITED:O 48.43 61.28 77.26 40.51 history
1319 0719 Shandong Xinhua Pharmaceutical Company Limited:H 48.35 62.45 62.51 98.79 history
1320 1141 CMBC Capital Holdings Limited:O 48.34 63.08 63.13 85.95 history
1321 0869 Playmates Toys Limited:O 48.34 60.31 61.65 41.87 history
1322 1087 InvesTech Holdings Limited:O 48.31 67.62 67.69 27.71 history
1323 8176 SuperRobotics Holdings Limited (BM):O 48.26 63.38 63.41 67.44 history
1324 1265 Tianjin Jinran Public Utilities Company Limited:H 48.18 72.87 72.89 98.89 history
1325 1065 Tianjin Capital Environmental Protection Group Company Limited:H 48.16 63.77 64.00 98.40 history
1326 0235 CSC Holdings Limited (HK):O 48.08 60.94 61.05 99.81 history
1327 2324 Capital VC Limited:O 47.99 65.78 65.87 99.74 history
1328 2662 MH Development Limited:O 47.98 65.83 66.21 25.46 history
1329 0621 Taung Gold International Limited:O 47.93 62.86 62.91 94.10 history
1330 8198 Crypto Flow Technology Limited:O 47.93 67.36 67.68 79.07 history
1331 0627 Japan Kyosei Group Company Limited:O 47.87 59.08 59.95 65.42 history
1332 0195 Greentech Technology International Limited:O 47.84 65.69 65.70 49.96 history
1333 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 47.80 65.94 66.12 47.22 history
1334 1164 CGN Mining Company Limited:O 47.76 62.83 62.86 62.01 history
1335 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 47.74 62.91 63.07 47.92 history
1336 0403 STARLITE HOLDINGS LIMITED:O 47.74 66.57 67.46 45.24 history
1337 0065 Grand Ocean Advanced Resources Company Limited:O 47.74 59.65 59.68 66.56 history
1338 0464 China In-Tech Limited:O 47.72 65.68 67.22 33.27 history
1339 0876 Kaisa Health Group Holdings Limited:O 47.62 59.86 63.51 35.77 history
1340 0024 BURWILL HOLDINGS LIMITED:O 47.58 59.94 60.02 46.44 history
1341 0295 KONG SUN HOLDINGS LIMITED:O 47.47 60.51 60.52 49.30 history
1342 0418 FOUNDER HOLDINGS LIMITED:O 47.46 61.62 62.02 75.51 history
1343 0515 China Silver Technology Holdings Limited:O 47.36 68.49 68.49 57.37 history
1344 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 47.33 63.65 64.10 98.96 history
1345 0263 GT GROUP HOLDINGS LIMITED:O 47.29 63.17 63.24 90.05 history
1346 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 47.11 62.92 62.93 84.71 history
1347 0274 Renaissance Asia Silk Road Group Limited:O 47.11 61.85 61.94 71.87 history
1348 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 47.10 61.90 78.93 54.79 history
1349 8006 Sino Splendid Holdings Limited:O 46.99 59.11 59.47 20.30 history
1350 0643 CARRY WEALTH HOLDINGS LIMITED:O 46.89 62.50 65.88 33.29 history
1351 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 46.74 64.23 66.08 46.20 history
1352 0061 Green Leader Holdings Group Limited:O 46.71 62.68 62.88 75.63 history
1353 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 46.70 65.66 65.68 50.82 history
1354 0342 NewOcean Energy Holdings Limited:O 46.61 70.38 70.40 59.91 history
1355 0364 Blockchain Group Company Limited:O 46.56 63.48 66.01 67.11 history
1356 1182 Success Dragon International Holdings Limited:O 46.26 58.31 81.82 64.56 history
1357 0280 KING FOOK HOLDINGS LIMITED:O 46.26 63.50 63.68 52.63 history
1358 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 46.21 58.56 59.25 60.92 history
1359 1196 Realord Group Holdings Limited:O 46.20 65.41 68.98 46.23 history
1360 3928 Zhengzhou China Resources Gas Company Limited:H 46.18 63.34 64.12 89.78 history
1361 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 46.16 58.94 59.34 41.43 history
1362 0663 KING STONE ENERGY GROUP LIMITED:O 46.11 64.89 64.90 80.10 history
1363 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 46.04 57.44 58.32 95.88 history
1364 0167 IDT INTERNATIONAL LIMITED:O 46.00 62.97 63.50 43.45 history
1365 8202 INNO-TECH HOLDINGS LIMITED:O 45.99 62.46 62.55 71.29 history
1366 8089 Chinese Strategic Holdings Limited:O 45.85 64.67 64.87 79.59 history
1367 0353 Energy International Investments Holdings Limited:O 45.85 61.70 61.74 68.41 history
1368 0097 HENDERSON INVESTMENT LIMITED:O 45.85 57.30 59.40 28.75 history
1369 0948 Alpha Professional Holdings Limited:O 45.83 65.39 65.41 18.72 history
1370 0333 Top Form International Limited:O 45.80 59.03 62.36 52.52 history
1371 0706 Beautiful China Holdings Company Limited:O 45.74 62.76 62.91 53.84 history
1372 1001 Hong Kong Shanghai Alliance Holdings Limited:O 45.69 66.63 73.85 56.30 history
1373 0686 Beijing Energy International Holding Co., Ltd.:O 45.57 62.39 62.47 85.82 history
1374 0281 RIVERA (HOLDINGS) LIMITED:O 45.51 67.22 67.31 39.44 history
1375 0094 Greenheart Group Limited:O 45.50 65.30 72.62 37.79 history
1376 0942 CHEUK NANG (HOLDINGS) LIMITED:Wrnt 45.48 63.86 73.24 95.74 history
1377 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 45.46 61.52 61.77 41.39 history
1378 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 45.32 66.67 78.19 45.92 history
1379 0343 CULTURECOM HOLDINGS LIMITED:O 45.31 58.21 58.68 70.98 history
1380 0826 Tiangong International Company Limited:O 45.09 63.19 63.35 49.46 history
1381 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 45.00 58.82 58.91 91.28 history
1382 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 44.93 57.92 58.74 19.14 history
1383 8022 Evershine Group Holdings Limited:O 44.89 63.92 64.20 97.71 history
1384 1149 Anxin-China Holdings Limited:O 44.82 64.90 64.91 83.15 history
1385 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 44.77 58.86 66.70 34.76 history
1386 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 44.75 62.99 63.61 31.30 history
1387 0187 Beijing Jingcheng Machinery Electric Company Limited:H 44.71 61.74 61.94 98.30 history
1388 0143 Guoan International Limited:O 44.43 66.47 68.40 27.54 history
1389 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 44.43 57.69 58.73 47.86 history
1390 0298 Chuang's China Investments Limited:O 44.35 65.79 67.92 47.96 history
1391 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 44.34 60.28 60.73 57.08 history
1392 0387 LEEPORT (HOLDINGS) LIMITED:O 44.24 58.24 62.60 24.95 history
1393 1188 Hybrid Kinetic Group Limited:O 44.21 67.96 68.05 60.53 history
1394 0620 DTXS Silk Road Investment Holdings Company Limited:O 44.11 56.63 56.83 27.56 history
1395 8037 China Biotech Services Holdings Limited:O 44.04 65.35 65.35 98.96 history
1396 0426 ONE MEDIA GROUP LIMITED (KY):O 43.93 61.19 61.29 24.88 history
1397 0385 CHINNEY ALLIANCE GROUP LIMITED:O 43.91 56.64 58.96 27.54 history
1398 0233 Mingyuan Medicare Development Company Limited:O 43.80 61.13 61.17 99.64 history
1399 0718 Tai United Holdings Limited:O 43.79 65.47 65.55 27.39 history
1400 0307 Up Energy Development Group Limited:O 43.61 62.11 62.16 86.22 history
1401 8150 Seamless Green China (Holdings) Limited:O 43.51 59.92 59.93 80.46 history
1402 0544 DAIDO GROUP LIMITED:O 42.93 61.44 61.56 82.93 history
1403 1202 Chengdu SIWI Science and Technology Company Limited:H 42.68 55.46 56.99 97.30 history
1404 1185 China Energine International (Holdings) Limited:O 42.61 56.16 56.79 33.01 history
1405 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 41.98 59.86 60.82 35.56 history
1406 1063 SUNCORP TECHNOLOGIES LIMITED:O 41.85 61.64 62.93 94.25 history
1407 1163 Dejin Resources Group Company Limited:O 41.79 60.48 60.55 78.98 history
1408 0965 Playmates Toys Limited:Wrnt 41.77 60.93 62.29 37.22 history
1409 1020 Cybernaut International Holdings Company Limited:O 41.76 56.84 56.93 32.43 history
1410 8129 Cloud Investment Holdings Limited (KY):O 41.72 59.82 59.85 70.05 history
1411 0972 CHINA STAR ENTERTAINMENT LIMITED:Wrnt 41.68 64.89 65.04 74.25 history
1412 0361 SINO GOLF HOLDINGS LIMITED:O 41.41 55.86 64.64 42.27 history
1413 8203 Kaisun Holdings Limited:O 41.27 59.45 59.46 83.95 history
1414 0459 Legend Upstar Holdings Limited (KY):O 40.86 51.35 76.74 99.82 history
1415 0485 China Sinostar Group Company Limited:O 40.79 62.07 62.37 66.37 history
1416 8239 Capital Finance Holdings Limited:O 40.64 60.71 60.84 96.29 history
1417 1686 SUNEVISION HOLDINGS LTD.:O 40.56 55.05 56.58 23.97 history
1418 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 40.46 62.49 63.19 52.98 history
1419 0736 China Properties Investment Holdings Limited:O 40.34 55.50 55.51 98.52 history
1420 8045 Jiangsu NandaSoft Technology Company Limited:H 40.09 64.00 64.05 99.91 history
1421 8021 WLS HOLDINGS LIMITED (BM):O 40.00 55.33 55.45 53.53 history
1422 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 39.83 50.50 54.21 71.86 history
1423 1046 Universe Entertainment and Culture Group Company Limited:O 39.65 54.20 54.52 49.47 history
1424 0689 EPI (Holdings) Limited:O 39.32 55.69 55.86 78.13 history
1425 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 38.83 60.55 61.28 52.01 history
1426 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 38.73 55.50 55.94 99.64 history
1427 1172 Magnus Concordia Group Limited:O 38.53 56.92 59.09 47.46 history
1428 0376 Yunfeng Financial Group Limited:O 38.37 56.82 57.11 45.97 history
1429 0613 Planetree International Development Limited:O 38.11 50.22 67.89 88.47 history
1430 1207 SRE Group Limited:O 38.05 56.87 60.50 74.75 history
1431 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 38.04 53.85 54.62 64.31 history
1432 0513 CONTINENTAL HOLDINGS LIMITED:O 37.81 50.52 50.78 28.50 history
1433 1032 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt 37.78 52.48 53.50 48.17 history
1434 8197 Baytacare Pharmaceutical Co., Ltd.:H 37.10 53.09 53.96 99.18 history
1435 8103 hmvod Limited:O 36.86 55.97 56.02 92.21 history
1436 0701 CNT GROUP LIMITED:O 35.51 54.07 56.29 55.92 history
1437 0747 Shenyang Public Utility Holdings Company Limited:H 34.63 51.75 52.11 99.46 history
1438 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 31.27 50.57 56.65 22.81 history
1439 0495 PALADIN LIMITED (BM):O 31.03 44.39 45.86 23.09 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top