CCASS concentration on 2011-02-16

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	6230	VALE SA:HDRP	99.41	99.89	99.89	0.09	history
2	1048	YORKSHINE HOLDINGS LIMITED:O	99.40	99.80	99.80	29.69	history
3	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.89	99.49	99.49	12.25	history
4	0940	China Animal Healthcare Ltd.:O	98.58	99.18	99.18	60.69	history
5	0967	SOUND GLOBAL LTD.:O	98.44	99.40	99.40	27.31	history
6	1866	CHINA XLX FERTILISER LTD.:O	98.28	99.13	99.13	71.46	history
7	0846	Mingfa Group (International) Company Limited:O	97.99	99.83	99.83	99.98	history
8	0425	Minth Group Limited:O	97.83	99.06	99.24	100.00	history
9	0522	ASMPT Limited:O	97.69	98.80	98.80	99.03	history
10	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	97.68	98.89	98.89	60.21	history
11	0642	PALADIN LIMITED (BM):CRP	97.57	98.89	98.89	56.76	history
12	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	97.32	98.31	98.33	81.03	history
13	1928	Sands China Ltd.:O	97.25	98.70	98.70	46.96	history
14	0151	Want Want China Holdings Limited:O	97.02	98.29	98.29	56.48	history
15	0678	Genting Hong Kong Limited:O	96.99	98.36	98.36	13.29	history
16	0053	GUOCO GROUP LIMITED:O	96.93	97.90	97.90	60.57	history
17	2118	Tian Shan Development (Holding) Limited:O	96.90	99.61	99.61	99.98	history
18	0936	Kaisa Capital Investment Holdings Limited:O	96.55	98.11	98.11	99.85	history
19	0220	Uni-President China Holdings Ltd.:O	96.33	97.99	97.99	99.95	history
20	1025	WUMART STORES, INC.:H	96.13	97.33	97.33	94.35	history
21	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	96.13	98.44	98.44	62.28	history
22	1685	Boer Power Holdings Limited:O	96.01	97.94	97.94	99.92	history
23	0142	FIRST PACIFIC COMPANY LIMITED:O	95.83	98.02	98.03	98.28	history
24	1221	SINO HOTELS (HOLDINGS) LIMITED:O	95.79	97.96	97.97	34.05	history
25	0494	LI & FUNG LIMITED:O	95.75	98.05	98.06	66.30	history
26	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	95.65	97.38	97.38	99.95	history
27	1160	Goldstone Capital Group Limited:O	95.60	98.10	98.10	66.40	history
28	3308	Golden Eagle Retail Group Limited:O	95.60	98.85	98.85	99.96	history
29	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	95.36	97.65	97.65	99.83	history
30	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	95.32	97.33	97.34	99.89	history
31	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.30	98.04	98.04	51.97	history
32	2300	AMVIG Holdings Limited:O	95.25	97.62	97.62	55.51	history
33	0303	VTECH HOLDINGS LIMITED:O	95.24	97.09	97.09	94.95	history
34	0321	TEXWINCA HOLDINGS LIMITED:O	95.16	97.34	97.45	52.93	history
35	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	95.15	98.07	98.07	100.00	history
36	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	95.11	98.53	98.55	52.69	history
37	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	95.06	98.71	98.71	25.45	history
38	0486	UNITED COMPANY RUSAL, IPJSC:O	94.95	97.78	97.78	10.69	history
39	0963	Bloomage BioTechnology Corporation Limited (KY):O	94.80	98.03	98.03	34.19	history
40	1128	Wynn Macau, Limited:O	94.75	97.30	97.30	27.70	history
41	0144	China Merchants Port Holdings Company Limited:O	94.73	96.97	96.97	72.76	history
42	3368	Parkson Retail Group Limited:O	94.58	97.47	97.48	50.46	history
43	1386	Vestate Group Holdings Limited:O	94.51	96.43	96.43	98.35	history
44	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	94.25	96.03	96.04	69.63	history
45	0100	CLEAR MEDIA LIMITED (BM):O	93.77	98.16	98.16	47.40	history
46	2358	Jiu Rong Holdings Limited:O	93.70	97.31	97.31	25.53	history
47	0096	YUSEI HOLDINGS LIMITED:O	93.64	97.27	97.27	27.86	history
48	0093	Zero Fintech Group Limited (BM):O	93.56	96.93	96.94	9.46	history
49	1368	Xtep International Holdings Limited:O	93.50	96.78	96.78	92.68	history
50	0531	Samson Holding Ltd.:O	93.49	95.99	95.99	90.03	history
51	1999	Man Wah Holdings Limited:O	93.37	97.34	97.34	59.42	history
52	0174	Gemini Investments (Holdings) Limited:O	93.35	95.50	95.50	95.61	history
53	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	93.33	97.94	97.94	99.96	history
54	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	93.25	96.06	96.06	97.88	history
55	0396	Hing Lee (HK) Holdings Limited:O	93.23	97.71	97.71	62.09	history
56	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	93.18	96.25	96.27	93.74	history
57	1836	Stella International Holdings Limited:O	93.17	96.58	96.58	37.69	history
58	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	93.16	97.85	97.85	56.53	history
59	0069	SHANGRI-LA ASIA LIMITED:O	93.11	97.23	97.23	65.76	history
60	0207	Joy City Property Limited:O	93.06	95.28	95.29	20.99	history
61	2688	ENN Energy Holdings Limited:O	93.05	96.69	97.25	91.88	history
62	0883	CNOOC LIMITED:O	93.00	95.43	95.43	35.48	history
63	0881	Zhongsheng Group Holdings Limited:O	93.00	96.02	96.02	34.70	history
64	3991	Changhong Jiahua Holdings Limited:O	92.99	96.92	96.92	22.80	history
65	0098	Xingfa Aluminium Holdings Limited:O	92.86	95.05	95.30	99.84	history
66	8050	Quantum Thinking Limited:O	92.58	96.30	96.32	99.66	history
67	0148	Kingboard Holdings Limited:O	92.54	95.43	95.44	68.38	history
68	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	92.53	96.01	96.26	99.68	history
69	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	92.48	96.36	96.36	70.02	history
70	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	92.37	97.26	97.26	40.15	history
71	0411	LAM SOON (HONG KONG) LIMITED:O	92.37	96.28	96.29	96.53	history
72	0010	HANG LUNG GROUP LIMITED:O	92.34	97.40	97.46	57.68	history
73	8061	ACROSSASIA LIMITED:O	92.32	95.75	95.76	24.39	history
74	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	92.07	98.22	98.24	33.05	history
75	0683	KERRY PROPERTIES LIMITED:O	91.98	97.18	97.19	56.87	history
76	0251	S E A HOLDINGS LIMITED:O	91.95	96.46	96.69	66.08	history
77	8226	KOALA Financial Group Limited:O	91.94	95.19	95.20	99.96	history
78	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	91.93	96.96	96.96	67.37	history
79	0904	China Green (Holdings) Limited:O	91.85	95.07	95.08	92.26	history
80	0020	WHEELOCK AND COMPANY LIMITED:O	91.83	95.11	95.12	36.30	history
81	0589	Portico International Holdings Limited:O	91.78	96.60	96.60	72.24	history
82	0291	China Resources Beer (Holdings) Company Limited:O	91.75	94.19	94.20	47.92	history
83	1038	CK Infrastructure Holdings Limited:O	91.71	94.04	94.08	14.83	history
84	0019	SWIRE PACIFIC LIMITED:A	91.63	93.73	93.75	72.12	history
85	0975	Mongolian Mining Corporation:O	91.58	96.22	96.22	35.10	history
86	1199	COSCO SHIPPING Ports Limited:O	91.43	94.27	94.94	64.39	history
87	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	91.28	94.46	95.31	57.47	history
88	1878	SOUTHGOBI RESOURCES LTD.:O	91.27	96.17	96.17	29.14	history
89	1968	Peak Sport Products Co., Limited:O	91.17	94.65	94.65	99.97	history
90	0660	Wai Chun Bio-Technology Limited:O	91.15	96.32	96.32	91.64	history
91	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.04	95.36	95.43	88.00	history
92	0968	Little Sheep Group Limited:O	91.04	95.74	95.74	62.88	history
93	0831	CONVENIENCE RETAIL ASIA LIMITED:O	91.02	95.14	95.16	43.36	history
94	0283	Goldin Properties Holdings Limited:O	90.97	96.11	96.11	97.94	history
95	2338	WEICHAI POWER CO., LTD.:H	90.96	93.58	93.59	99.40	history
96	0112	Lerthai Group Limited:O	90.73	94.41	94.48	98.77	history
97	8096	Ruifeng Petroleum Chemical Holdings Limited:O	90.68	93.87	93.87	87.22	history
98	0685	Media Chinese International Limited (BM):O	90.54	96.19	96.21	7.44	history
99	0762	CHINA UNICOM (HONG KONG) LIMITED:O	90.53	95.02	95.02	27.96	history
100	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	90.51	94.16	94.18	36.32	history
101	0041	GREAT EAGLE HOLDINGS LIMITED:O	90.49	95.05	95.06	62.37	history
102	0255	Lung Kee Group Holdings Limited:O	90.47	94.15	95.23	35.15	history
103	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	90.46	94.33	94.33	99.46	history
104	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	90.43	94.16	95.22	42.59	history
105	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	90.41	93.56	93.56	88.95	history
106	1137	Hong Kong Technology Venture Company Limited:O	90.41	93.87	95.18	65.11	history
107	0582	Shin Hwa World Limited:O	90.35	94.78	94.87	99.82	history
108	0210	Daphne International Holdings Limited:O	90.19	95.55	95.55	82.42	history
109	0973	L'Occitane International S.A.:O	90.18	93.66	93.66	30.69	history
110	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	90.13	93.12	93.16	45.53	history
111	0330	ESPRIT HOLDINGS LIMITED (BM):O	90.07	93.37	93.38	99.78	history
112	0829	Shenguan Holdings (Group) Limited:O	89.96	93.35	93.36	31.88	history
113	0177	Jiangsu Expressway Company Limited:H	89.87	94.04	94.04	99.46	history
114	0068	LEE HING DEVELOPMENT LIMITED:O	89.85	96.26	96.26	63.95	history
115	3339	Lonking Holdings Limited:O	89.84	94.61	94.61	99.98	history
116	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	89.83	95.36	95.52	0.08	history
117	0277	TERN PROPERTIES COMPANY LIMITED:O	89.83	98.34	98.34	3.89	history
118	1899	Xingda International Holdings Limited:O	89.80	95.08	95.08	90.79	history
119	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	89.73	92.56	92.57	55.07	history
120	3389	Hengdeli Holdings Limited:O	89.73	96.83	96.83	95.44	history
121	1639	AKM INDUSTRIAL COMPANY LIMITED:O	89.69	96.67	96.67	33.33	history
122	2341	EcoGreen International Group Limited:O	89.69	96.07	96.07	95.57	history
123	1991	Ta Yang Group Holdings Limited:O	89.60	93.70	93.72	96.61	history
124	0378	FDG Kinetic Limited:O	89.54	93.31	93.35	59.56	history
125	0573	Tao Heung Holdings Limited:O	89.54	96.82	96.82	87.34	history
126	0593	DreamEast Group Limited:O	89.53	94.23	94.36	69.30	history
127	0341	CAFE DE CORAL HOLDINGS LIMITED:O	89.53	94.28	94.56	66.31	history
128	0801	Golden Meditech Holdings Limited:O	89.50	93.11	93.11	99.99	history
129	0004	Wharf (Holdings) Limited (The):O	89.49	92.76	92.77	41.55	history
130	0221	Easy One Financial Group Limited:O	89.44	93.64	93.64	96.65	history
131	1393	Hidili Industry International Development Limited:O	89.43	93.19	93.19	99.70	history
132	2331	LI NING COMPANY LIMITED:O	89.42	94.49	94.49	99.70	history
133	0489	DongFeng Motor Group Company Limited (CN):H	89.39	94.01	94.01	99.89	history
134	0547	Digital Domain Holdings Limited:O	89.39	92.40	92.40	76.86	history
135	1109	CHINA RESOURCES LAND LIMITED:O	89.38	93.35	93.36	36.41	history
136	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	89.32	92.97	92.98	54.65	history
137	2883	China Oilfield Services Limited:H	89.30	92.42	92.43	99.78	history
138	1068	China Yurun Food Group Limited:O	89.23	92.72	92.72	99.33	history
139	8337	Directel Holdings Limited:O	89.17	94.02	94.04	27.71	history
140	0928	King International Investment Limited (KY):O	89.17	96.06	96.06	99.95	history
141	2128	China Lesso Group Holdings Limited:O	89.11	92.84	92.84	80.96	history
142	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	89.09	92.22	92.23	99.34	history
143	0812	Southwest Securities International Securities Limited:O	89.02	94.91	94.91	73.60	history
144	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	89.00	95.99	96.01	78.03	history
145	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	88.99	92.22	92.34	26.21	history
146	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	88.98	94.39	94.39	53.86	history
147	0926	Besunyen Holdings Company Limited:O	88.92	96.50	96.50	29.93	history
148	0001	CK Hutchison Holdings Limited:O	88.83	92.00	92.04	53.43	history
149	1683	International Mining Machinery Holdings Limited:O	88.73	94.24	94.24	99.88	history
150	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	88.73	92.16	92.17	99.31	history
151	0169	Wanda Hotel Development Company Limited:O	88.73	93.96	93.97	50.97	history
152	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	88.72	93.44	93.44	42.39	history
153	6210	VALE SA:HDRO	88.69	95.56	95.57	0.37	history
154	8148	Wuxi Life International Holdings Group Limited:O	88.58	95.09	95.09	12.60	history
155	0777	NetDragon Websoft Holdings Limited:O	88.54	94.10	94.11	99.53	history
156	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	88.54	93.77	93.77	99.35	history
157	0709	GIORDANO INTERNATIONAL LIMITED:O	88.53	95.84	95.85	98.19	history
158	1066	Shandong Weigao Group Medical Polymer Company Limited:H	88.52	94.57	94.57	81.12	history
159	0923	Integrated Waste Solutions Group Holdings Limited:O	88.52	93.88	93.89	78.75	history
160	0410	SOHO CHINA LIMITED:O	88.45	92.57	92.59	66.99	history
161	1171	Yankuang Energy Group Company Limited:H	88.44	92.11	92.12	99.65	history
162	0834	China Kangda Food Company Limited:O	88.40	97.20	97.20	90.83	history
163	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	88.39	92.87	93.04	52.53	history
164	2168	AirPower Technologies Limited:O	88.26	95.26	95.26	83.49	history
165	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	88.25	93.25	93.25	81.54	history
166	8356	Tsun Yip Holdings Limited (KY):O	88.18	96.69	96.69	73.75	history
167	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	88.15	93.52	93.64	54.84	history
168	0814	Beijing Jingkelong Company Limited:H	88.09	93.40	93.41	99.62	history
169	1175	Fresh Express Delivery Holdings Group Co., Limited:O	88.00	93.38	93.38	83.34	history
170	0021	Great China Holdings (Hong Kong) Limited:O	87.98	93.25	93.27	84.25	history
171	0552	China Communications Services Corporation Limited:H	87.95	91.81	91.82	99.37	history
172	2302	CNNC International Limited:O	87.94	93.08	93.09	97.25	history
173	8325	China Smartpay Group Holdings Limited:O	87.91	96.89	96.89	25.99	history
174	2280	HC Group Inc.:O	87.90	97.53	97.53	98.66	history
175	0708	China Evergrande New Energy Vehicle Group Limited:O	87.87	92.87	92.97	37.46	history
176	0224	PIONEER GLOBAL GROUP LIMITED:O	87.76	94.47	94.62	82.08	history
177	0825	New World Department Store China Limited:O	87.73	92.23	92.23	27.46	history
178	1813	KWG Group Holdings Limited:O	87.70	93.44	93.45	48.99	history
179	0700	TENCENT HOLDINGS LIMITED:O	87.66	95.25	95.25	70.63	history
180	1021	MIDAS HOLDINGS LIMITED (SG):O	87.65	94.32	94.32	13.56	history
181	0728	CHINA TELECOM CORPORATION LIMITED:H	87.64	91.52	91.54	99.60	history
182	0696	TRAVELSKY TECHNOLOGY LIMITED:H	87.62	92.86	92.86	99.80	history
183	0382	Welling Holding Limited:O	87.59	91.87	91.89	98.48	history
184	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.51	94.58	94.60	11.87	history
185	0756	Summi (Group) Holdings Limited:O	87.48	94.65	94.65	41.75	history
186	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	87.46	93.53	93.53	86.50	history
187	0984	AEON STORES (HONG KONG) CO., LIMITED:O	87.45	92.43	92.45	27.92	history
188	0016	SUN HUNG KAI PROPERTIES LIMITED:O	87.37	91.84	91.88	48.48	history
189	0499	Qingdao Holdings International Limited:O	87.35	91.96	91.96	37.87	history
190	0583	Great Wall Pan Asia Holdings Limited:O	87.34	92.09	92.11	31.47	history
191	3983	China BlueChemical Ltd.:H	87.32	92.61	92.62	99.16	history
192	0278	WAH HA REALTY COMPANY LIMITED:O	87.31	92.16	92.40	47.44	history
193	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	87.30	91.20	91.21	99.47	history
194	2238	Guangzhou Automobile Group Co., Ltd.:H	87.28	91.13	91.14	99.80	history
195	1833	Intime Retail (Group) Company Limited:O	87.26	93.21	93.22	57.11	history
196	1882	Haitian International Holdings Limited:O	87.26	94.77	94.77	32.38	history
197	2266	Dorsett Hospitality International Limited:O	87.25	91.61	91.61	30.66	history
198	1831	ShiFang Holding Limited:O	87.25	94.01	94.01	30.79	history
199	0516	PYXIS GROUP LIMITED:O	87.20	90.88	90.91	79.36	history
200	1236	National Agricultural Holdings Limited:O	87.20	93.26	93.28	85.85	history
201	0538	Ajisen (China) Holdings Limited:O	87.15	94.60	94.65	98.20	history
202	0665	Haitong International Securities Group Limited:O	87.14	92.06	92.07	99.70	history
203	0659	CTF Services Limited (BM):O	87.11	95.93	96.00	24.14	history
204	0337	Greenland Hong Kong Holdings Limited:O	87.10	94.45	94.45	98.96	history
205	0377	China Huajun Group Limited:O	87.06	93.63	93.64	45.14	history
206	0941	China Mobile Limited (HK):O	87.02	91.27	91.31	25.59	history
207	0511	TELEVISION BROADCASTS LIMITED:O	86.98	91.20	91.21	69.22	history
208	3337	Anton Oilfield Services Group:O	86.97	93.61	93.62	98.85	history
209	0352	Fortune Sun (China) Holdings Limited:O	86.92	93.78	93.80	36.36	history
210	8225	China Health Group Inc.:O	86.92	95.62	95.62	52.00	history
211	3818	China Dongxiang (Group) Co., Ltd.:O	86.89	92.26	92.26	99.68	history
212	0914	Anhui Conch Cement Company Limited:H	86.88	92.77	93.42	99.84	history
213	0380	China Pipe Group Limited (BM):O	86.87	92.14	92.14	98.94	history
214	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	86.84	90.97	91.10	31.00	history
215	0135	KUNLUN ENERGY COMPANY LIMITED:O	86.83	91.05	91.08	99.34	history
216	0832	Central China Real Estate Limited:O	86.77	94.07	94.08	72.84	history
217	2028	Jolimark Holdings Limited:O	86.68	96.23	96.24	36.38	history
218	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	86.66	92.57	92.59	34.61	history
219	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	86.66	92.07	92.07	66.72	history
220	0546	Fufeng Group Limited:O	86.65	91.88	91.89	99.69	history
221	1013	Wai Chun Group Holdings Limited:O	86.62	90.05	90.05	99.36	history
222	1328	Goldstream Investment Limited:O	86.51	96.62	96.62	27.71	history
223	2601	China Pacific Insurance (Group) Co., Ltd.:H	86.50	92.53	92.55	69.87	history
224	8295	Kingwisoft Technology Group Company Limited (KY):O	86.47	95.25	95.25	25.00	history
225	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	86.39	91.36	91.37	40.93	history
226	0933	Viva Goods Company Limited:O	86.36	90.93	90.94	88.85	history
227	1088	China Shenhua Energy Company Limited:H	86.35	90.39	90.40	99.75	history
228	0246	REAL GOLD MINING LIMITED:O	86.32	90.35	90.36	99.95	history
229	0817	China Jinmao Holdings Group Limited:O	86.32	91.39	91.41	32.35	history
230	0731	C&D Newin Paper & Pulp Corporation Limited:O	86.28	89.88	89.90	88.32	history
231	0087	SWIRE PACIFIC LIMITED:B	86.24	93.64	93.71	26.83	history
232	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	86.22	91.48	91.48	75.52	history
233	1398	Industrial and Commercial Bank of China Limited:H	86.18	90.85	92.54	98.36	history
234	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	86.15	92.34	92.36	99.80	history
235	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	86.14	94.06	94.06	99.73	history
236	0763	ZTE CORPORATION:H	86.08	90.27	90.28	99.81	history
237	0487	SUCCESS UNIVERSE GROUP LIMITED:O	86.04	92.02	92.08	66.49	history
238	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	86.04	91.45	91.46	26.62	history
239	0212	NANYANG HOLDINGS LIMITED:O	86.04	91.67	92.42	77.00	history
240	1308	SITC International Holdings Company Limited:O	85.97	93.80	93.81	28.72	history
241	0006	Power Assets Holdings Limited:O	85.97	90.39	90.44	48.76	history
242	0335	UPBEST GROUP LIMITED:O	85.90	93.27	93.30	30.08	history
243	0569	China Automation Group Limited:O	85.85	94.80	94.80	89.48	history
244	0168	TSINGTAO BREWERY COMPANY LIMITED:H	85.82	91.45	91.45	58.26	history
245	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	85.80	93.36	94.78	44.08	history
246	1818	Zhaojin Mining Industry Company Limited:H	85.73	90.60	90.60	99.45	history
247	0373	ALLIED GROUP LIMITED (HK):O	85.73	93.29	93.38	60.98	history
248	0727	Crown International Corporation Limited:O	85.73	91.07	91.07	99.81	history
249	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	85.70	92.17	92.17	31.84	history
250	0903	TPV TECHNOLOGY LIMITED:O	85.68	93.85	93.85	73.92	history
251	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	85.67	90.55	90.57	98.55	history
252	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	85.65	93.61	93.61	51.70	history
253	8085	Hong Kong Life Sciences and Technologies Group Limited:O	85.62	91.38	91.38	76.40	history
254	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	85.62	90.98	91.00	44.07	history
255	1886	China Huiyuan Juice Group Limited:O	85.60	90.91	90.93	80.44	history
256	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	85.59	90.38	90.39	60.79	history
257	1069	China Health Technology Group Holding Company Limited:O	85.53	91.04	91.04	16.51	history
258	2188	China Titans Energy Technology Group Co., Limited:O	85.51	90.26	90.26	86.64	history
259	0356	DT Capital Limited:O	85.47	94.01	94.01	44.74	history
260	2389	Beijing Health (Holdings) Limited (KY):O	85.45	91.82	91.86	77.53	history
261	1193	China Resources Gas Group Limited:O	85.35	92.13	92.16	31.70	history
262	0851	Sheng Yuan Holdings Limited:O	85.35	91.65	91.65	98.77	history
263	0475	Central Development Holdings Limited:O	85.31	90.46	90.49	98.37	history
264	1187	Han Tang International Holdings Limited:O	85.29	92.06	92.39	26.85	history
265	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	85.18	90.55	90.56	99.33	history
266	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	85.17	92.26	92.27	97.84	history
267	2356	DAH SING BANKING GROUP LIMITED:O	85.17	90.49	90.51	25.54	history
268	0989	Hua Yin International Holdings Limited:O	85.17	88.03	88.05	98.63	history
269	0468	Greatview Aseptic Packaging Company Limited:O	85.15	93.27	93.27	28.74	history
270	1628	Yuzhou Group Holdings Company Limited:O	85.14	93.79	93.80	24.95	history
271	1768	Bracell Limited (BM):O	85.12	91.03	91.03	16.11	history
272	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.09	94.03	94.16	42.39	history
273	0383	Tian An Medicare Limited (BM):O	85.09	91.22	91.41	81.08	history
274	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	85.08	90.86	90.87	98.76	history
275	0813	Shimao Group Holdings Limited:O	85.02	90.85	90.87	52.77	history
276	0127	CHINESE ESTATES HOLDINGS LIMITED:O	85.01	94.65	94.66	97.57	history
277	0894	Man Yue Technology Holdings Limited:O	85.01	92.43	92.45	70.60	history
278	0856	VSTECS Holdings Limited:O	85.01	91.59	91.61	91.44	history
279	1008	Litu Holdings Limited (KY):O	84.98	95.36	95.36	24.99	history
280	3393	Wasion Holdings Limited:O	84.97	91.22	95.66	99.95	history
281	0506	China Foods Limited:O	84.88	90.74	90.75	41.98	history
282	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	84.82	90.49	90.54	68.90	history
283	0302	OCBC Bank (Hong Kong) Limited:O	84.81	94.52	94.53	48.05	history
284	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	84.80	96.81	96.81	82.24	history
285	1004	China Smarter Energy Group Holdings Limited:O	84.74	93.34	93.34	47.00	history
286	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	84.72	93.97	93.97	99.90	history
287	2088	Xiwang Property Holdings Company Limited:O	84.72	90.94	90.95	99.88	history
288	0526	Lisi Group (Holdings) Limited (BM):O	84.72	92.73	92.73	99.87	history
289	1823	Huayu Expressway Group Limited:O	84.71	92.15	92.17	27.23	history
290	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	84.71	90.70	91.55	99.91	history
291	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	84.66	92.97	92.97	99.54	history
292	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	84.66	89.60	89.65	63.04	history
293	1299	AIA Group Limited:O	84.65	91.28	91.28	75.53	history
294	0198	SMI Holdings Group Limited:O	84.64	90.96	91.15	95.19	history
295	1318	GREENS HOLDINGS LTD:O	84.62	90.78	90.79	72.23	history
296	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	84.58	90.36	90.36	33.06	history
297	0982	Huafa Property Services Group Company Limited:O	84.54	93.52	93.84	71.12	history
298	0577	South Shore Holdings Limited:O	84.47	91.63	91.66	42.10	history
299	2339	BeijingWest Industries International Limited:O	84.42	93.37	93.55	74.86	history
300	0331	PCD STORES (GROUP) LIMITED:O	84.36	90.62	90.64	55.96	history
301	0357	Hainan Meilan International Airport Company Limited:H	84.34	92.51	92.51	99.47	history
302	0428	Cocoon Holdings Limited:O	84.31	91.85	91.88	45.99	history
303	8137	Honbridge Holdings Limited:O	84.28	91.51	91.51	96.14	history
304	8273	Zhejiang Prospect Company Limited:H	84.27	92.16	92.18	100.00	history
305	1382	Pacific Textiles Holdings Limited:O	84.17	93.37	93.39	47.43	history
306	3988	BANK OF CHINA LIMITED:H	84.16	89.00	90.52	93.97	history
307	0327	PAX Global Technology Limited:O	84.14	92.19	92.20	57.18	history
308	8265	China Trustful Group Limited:O	84.08	90.99	90.99	28.00	history
309	0413	South China Holdings Company Limited:O	84.07	90.32	90.36	21.55	history
310	0591	China High Precision Automation Group Limited:O	84.07	94.96	94.96	99.96	history
311	0806	Value Partners Group Limited:O	84.04	91.73	91.75	78.65	history
312	8190	Combest Holdings Limited:O	84.03	90.71	90.71	57.84	history
313	0691	China Shanshui Cement Group Limited:O	83.90	95.60	95.60	92.21	history
314	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	83.87	90.50	90.53	56.01	history
315	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	83.63	89.18	89.20	99.32	history
316	0631	Sany Heavy Equipment International Holdings Company Limited:O	83.58	90.40	90.40	27.64	history
317	0013	Hutchison Whampoa Limited:O	83.55	87.66	87.72	59.39	history
318	2086	Leadway Technology Investment Group Limited:O	83.51	93.61	93.62	98.18	history
319	0299	Glory Sun Land Group Limited:O	83.46	90.22	90.24	46.84	history
320	0270	GUANGDONG INVESTMENT LIMITED:O	83.43	89.01	89.05	41.74	history
321	0867	China Medical System Holdings Limited:O	83.42	90.66	90.66	35.74	history
322	0606	China Agri-Industries Holdings Limited:O	83.41	88.84	88.85	51.20	history
323	0101	HANG LUNG PROPERTIES LIMITED:O	83.39	95.24	95.24	62.06	history
324	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	83.36	88.85	88.85	83.53	history
325	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	83.29	89.39	89.96	94.00	history
326	1238	Powerlong Real Estate Holdings Limited:O	83.23	94.60	94.60	88.28	history
327	1698	Boshiwa International Holding Limited:O	83.22	89.44	89.45	51.82	history
328	0626	Public Financial Holdings Limited:O	83.07	89.39	89.46	32.76	history
329	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	82.99	90.68	90.68	44.56	history
330	0073	ASIAN CITRUS HOLDINGS LIMITED:O	82.96	92.41	92.41	50.84	history
331	1104	APAC Resources Limited:O	82.91	90.45	90.46	92.66	history
332	1201	Tesson Holdings Limited:O	82.90	90.31	90.32	63.88	history
333	0744	LIPPO LIMITED (HK):Wrnt	82.90	88.62	88.63	89.58	history
334	8166	China Eco-Farming Limited:O	82.88	89.54	89.54	82.97	history
335	1893	China National Materials Company Limited:H	82.84	87.03	88.13	98.86	history
336	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	82.82	92.45	92.88	94.12	history
337	8236	Powerleader Science & Technology Group Limited:H	82.82	90.77	90.77	100.00	history
338	2268	Youyuan International Holdings Limited:O	82.79	92.78	92.78	42.32	history
339	2689	Nine Dragons Paper (Holdings) Limited:O	82.79	88.44	88.45	41.24	history
340	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	82.76	95.77	95.77	20.76	history
341	0393	Glorious Sun Enterprises Limited:O	82.75	90.41	90.87	42.49	history
342	0939	CHINA CONSTRUCTION BANK CORPORATION:H	82.70	90.20	90.22	28.11	history
343	0990	Deep Source Holdings Limited:O	82.70	89.44	89.44	97.71	history
344	1072	Dongfang Electric Corporation Limited:H	82.70	87.71	87.71	99.50	history
345	3968	CHINA MERCHANTS BANK CO., LTD.:H	82.68	88.06	88.07	98.36	history
346	1029	IRC LIMITED:O	82.61	89.24	89.24	33.51	history
347	3323	China National Building Material Company Limited:H	82.60	89.53	89.54	99.77	history
348	0075	Y. T. REALTY GROUP LIMITED:O	82.56	93.36	95.69	97.76	history
349	0534	SHK Hong Kong Industries Limited:Wrnt	82.56	89.92	89.98	93.84	history
350	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	82.55	89.64	89.70	27.26	history
351	0111	Cinda International Holdings Limited:O	82.54	89.29	89.31	45.93	history
352	2728	Jintai Energy Holdings Limited:O	82.52	90.67	91.64	90.95	history
353	2727	Shanghai Electric Group Company Limited:H	82.47	87.99	88.01	99.78	history
354	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	82.45	89.08	89.17	18.11	history
355	0598	SINOTRANS LIMITED:H	82.39	89.14	89.20	97.76	history
356	0857	PETROCHINA COMPANY LIMITED:H	82.36	89.25	89.29	98.59	history
357	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.34	89.21	89.21	99.95	history
358	3899	CIMC Enric Holdings Limited:O	82.32	92.92	97.05	96.96	history
359	0055	Neway Group Holdings Limited:O	82.24	90.15	90.17	54.21	history
360	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	82.22	91.16	91.16	39.62	history
361	1133	Harbin Electric Company Limited:H	82.18	86.99	87.02	99.20	history
362	0083	SINO LAND COMPANY LIMITED:O	82.07	91.61	91.63	68.03	history
363	1099	SINOPHARM GROUP CO. LTD.:H	82.00	88.54	89.59	99.68	history
364	0059	Skyfame Realty (Holdings) Limited:O	81.99	90.30	90.30	77.24	history
365	0124	Guangdong Land Holdings Limited:O	81.99	87.26	87.42	30.17	history
366	0329	OCI International Holdings Limited:O	81.97	88.06	88.07	99.82	history
367	0543	Pacific Online Limited:O	81.89	90.79	90.93	60.00	history
368	0955	SCHRAMM HOLDING AG:O	81.84	87.68	87.70	75.87	history
369	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	81.74	87.65	87.71	43.39	history
370	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	81.73	89.57	89.71	90.69	history
371	0530	Goldin Financial Holdings Limited:O	81.71	89.66	90.15	13.39	history
372	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	81.66	87.63	87.87	34.38	history
373	2313	Shenzhou International Group Holdings Limited:O	81.64	92.89	92.90	28.69	history
374	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	81.63	89.11	89.13	96.51	history
375	2010	Real Nutriceutical Group Limited:O	81.62	89.93	89.94	93.51	history
376	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	81.60	92.64	92.69	77.96	history
377	1888	Kingboard Laminates Holdings Limited:O	81.51	89.15	89.19	34.01	history
378	0225	Pokfulam Development Company Limited:O	81.43	88.33	88.47	34.98	history
379	2398	Good Friend International Holdings Inc.:O	81.43	89.54	89.70	42.29	history
380	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	81.38	85.83	85.87	98.47	history
381	3918	NagaCorp Ltd.:O	81.35	88.38	88.56	54.27	history
382	3633	Zhongyu Energy Holdings Limited:O	81.34	91.94	91.95	34.32	history
383	1728	China ZhengTong Auto Services Holdings Limited:O	81.33	90.25	90.25	28.70	history
384	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	81.28	86.92	86.98	32.33	history
385	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	81.27	92.51	92.52	99.71	history
386	1700	Springland International Holdings Limited:O	81.25	92.91	92.91	28.70	history
387	2009	BBMG Corporation:H	81.19	90.00	90.01	99.45	history
388	0231	Ping An Securities Group (Holdings) Limited:O	81.15	89.39	89.39	97.18	history
389	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	81.13	88.02	88.53	41.33	history
390	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	81.12	88.82	88.86	31.69	history
391	0190	HKC (HOLDINGS) LIMITED:O	81.06	86.63	86.74	97.40	history
392	0137	JINHUI HOLDINGS COMPANY LIMITED:O	80.98	86.83	87.37	72.59	history
393	1140	Wealthink AI-Innovation Capital Limited (KY):O	80.93	91.22	91.23	53.74	history
394	8269	Wealth Glory Holdings Limited:O	80.88	88.96	88.97	28.26	history
395	0861	DIGITAL CHINA HOLDINGS LIMITED:O	80.78	90.55	90.59	95.69	history
396	0610	WAI KEE HOLDINGS LIMITED:O	80.76	87.90	88.20	62.40	history
397	3344	GTI Holdings Limited (KY):O	80.72	87.39	87.40	98.52	history
398	8155	South China Assets Holdings Limited:O	80.64	88.13	88.15	24.19	history
399	0369	Wing Tai Properties Limited:O	80.58	88.91	90.41	67.11	history
400	1039	Changyou International Group Limited:O	80.54	88.40	88.40	46.78	history
401	2868	Beijing Capital Land Co., Ltd.:H	80.53	86.40	86.44	98.93	history
402	0086	SUN HUNG KAI & CO. LIMITED:O	80.52	95.00	95.01	54.74	history
403	2020	ANTA Sports Products Limited:O	80.49	87.20	87.21	34.58	history
404	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	80.37	90.09	90.09	99.48	history
405	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	80.33	84.72	84.75	99.50	history
406	0286	Aidigong Maternal & Child Health Limited (BM):O	80.32	84.17	84.23	99.84	history
407	0479	CIL HOLDINGS LIMITED:O	80.30	89.80	89.80	82.39	history
408	0891	Trinity Limited (BM):O	80.28	88.92	88.93	56.68	history
409	3303	Jutal Offshore Oil Services Limited:O	80.26	88.23	88.24	95.37	history
410	1766	CRRC Corporation Limited:H	80.23	86.96	88.17	99.71	history
411	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	80.23	85.88	85.89	90.36	history
412	0359	China Haisheng Juice Holdings Co., Ltd.:O	80.20	88.69	88.69	99.97	history
413	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	80.15	90.10	90.20	69.80	history
414	2880	Liaoning Port Co., Ltd.:H	80.14	86.61	87.08	98.18	history
415	8007	Global Strategic Group Limited:O	80.11	87.40	87.42	10.86	history
416	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	80.08	88.11	88.14	49.90	history
417	0987	China Renewable Energy Investment Limited:O	80.08	86.83	86.94	99.65	history
418	3383	Agile Group Holdings Limited (KY):O	80.07	90.79	90.79	36.95	history
419	1005	MATRIX HOLDINGS LIMITED:O	80.04	90.91	90.96	30.56	history
420	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	80.01	90.89	91.93	79.64	history
421	0960	Longfor Group Holdings Limited:O	79.89	93.82	93.82	23.96	history
422	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	79.89	87.19	87.24	67.98	history
423	3800	GCL Technology Holdings Limited (KY):O	79.88	91.14	91.14	94.88	history
424	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	79.77	86.54	86.55	78.54	history
425	0666	SHK Hong Kong Industries Limited:O	79.75	87.98	88.04	45.29	history
426	0773	China Metal Recycling (Holdings) Limited:O	79.73	87.64	87.67	70.74	history
427	2788	Yorkey Optical International (Cayman) Ltd.:O	79.69	88.07	88.35	60.66	history
428	0226	LIPPO LIMITED (HK):O	79.68	86.80	86.86	94.67	history
429	1688	Alibaba.com Limited:O	79.59	86.12	86.13	48.24	history
430	0057	CHEN HSONG HOLDINGS LIMITED:O	79.53	88.31	89.33	35.20	history
431	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	79.49	90.51	90.55	57.19	history
432	0646	China Environmental Technology Holdings Limited:O	79.48	86.57	86.58	78.48	history
433	0472	New Silkroad Culturaltainment Limited:O	79.44	89.05	89.06	84.89	history
434	0913	Harbour Digital Asset Capital Limited:O	79.40	86.00	86.11	95.10	history
435	0288	Cosway Corporation Limited:O	79.32	96.58	96.58	67.12	history
436	0932	CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt	79.28	86.38	86.38	100.00	history
437	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	79.24	87.97	88.15	22.47	history
438	0523	CST Holding (HK) Limited (KY):Wrnt	79.19	89.13	89.15	99.39	history
439	0528	Kingdom Holdings Limited (KY):O	79.11	88.27	88.31	42.94	history
440	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	79.02	87.97	87.97	99.96	history
441	0880	SJM Holdings Limited:O	78.99	90.25	90.26	36.04	history
442	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	78.91	87.29	87.31	53.32	history
443	1089	Leyou Technologies Holdings Limited:O	78.88	84.80	84.80	27.42	history
444	0548	Shenzhen Expressway Corporation Limited:H	78.86	86.58	86.62	94.11	history
445	0297	Sinofert Holdings Limited:O	78.81	88.74	88.78	28.72	history
446	0182	Concord New Energy Group Limited:O	78.75	85.23	85.30	76.91	history
447	0502	PAN SINO INTERNATIONAL HOLDING LIMITED:O	78.57	86.05	86.08	94.38	history
448	0196	Honghua Group Limited:O	78.57	85.85	85.89	58.53	history
449	1092	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	78.51	85.63	86.07	54.59	history
450	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	78.49	88.62	88.62	96.82	history
451	1898	China Coal Energy Company Limited:H	78.46	86.36	86.37	99.42	history
452	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.43	85.70	85.74	84.55	history
453	0694	Beijing Capital International Airport Company Limited:H	78.36	86.16	86.32	99.62	history
454	0633	China All Access (Holdings) Limited:O	78.28	86.38	86.38	99.98	history
455	1200	Midland Holdings Limited (BM):O	78.20	84.51	84.98	97.19	history
456	1717	Ausnutria Dairy Corporation Ltd:O	78.14	87.23	87.24	89.52	history
457	8080	North Asia Strategic Holdings Limited:O	78.02	83.66	83.67	70.03	history
458	0449	Chigo Holding Limited:O	78.01	85.51	85.51	98.83	history
459	0156	LIPPO CHINA RESOURCES LIMITED:O	77.98	83.47	83.53	85.60	history
460	0905	Walnut Capital Limited:O	77.96	88.98	88.99	97.95	history
461	1186	China Railway Construction Corporation Limited:H	77.92	85.47	86.82	98.94	history
462	1812	Shandong Chenming Paper Holdings Limited:H	77.84	86.36	87.62	99.64	history
463	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	77.82	87.44	87.48	29.95	history
464	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	77.81	88.47	88.48	44.09	history
465	3900	Greentown China Holdings Limited:O	77.79	91.92	91.92	96.19	history
466	0002	CLP HOLDINGS LIMITED:O	77.78	87.24	87.36	48.17	history
467	0524	Great Wall Terroir Holdings Limited:O	77.75	86.31	86.42	86.02	history
468	0550	Allegro Culture Limited:O	77.72	88.91	89.37	26.91	history
469	0653	BONJOUR HOLDINGS LIMITED:O	77.55	84.88	84.89	99.72	history
470	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	77.54	86.43	86.49	98.73	history
471	1213	MOBICON GROUP LIMITED:O	77.53	87.64	87.77	23.55	history
472	0608	HIGH FASHION INTERNATIONAL LIMITED:O	77.52	88.84	90.43	50.40	history
473	0997	Chinlink International Holdings Limited:O	77.51	91.20	91.54	20.63	history
474	0609	Tiande Chemical Holdings Limited:O	77.48	88.25	88.26	25.40	history
475	8120	China Demeter Financial Investments Limited:O	77.41	86.03	86.03	67.53	history
476	0865	Jiande International Holdings Limited:O	77.41	86.49	86.50	90.55	history
477	1313	China Resources Building Materials Technology Holdings Limited:O	77.40	84.59	84.62	26.56	history
478	0423	Hong Kong Economic Times Holdings Limited:O	77.40	90.11	90.24	36.81	history
479	0877	OM Technologies (Group) Limited:O	77.38	86.17	86.17	42.51	history
480	3813	Pou Sheng International (Holdings) Limited:O	77.37	88.44	88.47	46.26	history
481	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	77.36	84.65	84.67	61.34	history
482	0852	Strong Petrochemical Holdings Limited:O	77.36	86.53	86.53	27.95	history
483	1101	China Huarong Energy Company Limited:O	77.31	86.55	86.55	26.21	history
484	0492	HKC (HOLDINGS) LIMITED:Wrnt	77.29	86.00	86.11	99.14	history
485	0451	GCL New Energy Holdings Limited:O	77.25	84.76	86.83	57.72	history
486	0375	YGM TRADING LIMITED:O	77.24	86.56	86.62	62.75	history
487	1052	Yuexiu Transport Infrastructure Limited:O	77.21	84.90	85.06	42.65	history
488	3888	Kingsoft Corporation Limited:O	77.20	84.01	84.02	99.22	history
489	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	77.17	87.39	87.72	27.73	history
490	1788	Guotai Junan International Holdings Limited:O	77.09	87.54	87.56	24.92	history
491	0933	Brightoil Petroleum (Holdings) Limited:O	77.05	89.56	89.57	76.86	history
492	0563	Shanghai Industrial Urban Development Group Limited:O	76.97	86.15	86.16	91.36	history
493	0992	LENOVO GROUP LIMITED:O	76.94	86.37	86.41	56.52	history
494	2468	Trony Solar Holdings Company Limited:O	76.94	85.58	85.59	57.29	history
495	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	76.85	87.42	87.43	29.91	history
496	2362	Jinchuan Group International Resources Co. Ltd:O	76.85	85.58	85.59	26.07	history
497	0752	PICO FAR EAST HOLDINGS LIMITED:O	76.79	85.13	85.23	60.40	history
498	0009	KEYNE LTD:O	76.73	84.37	84.42	99.98	history
499	1280	China Qidian Guofeng Holdings Limited:O	76.72	86.26	86.27	75.72	history
500	8078	China Creative Digital Entertainment Limited:O	76.69	87.52	87.52	91.22	history
501	0999	I.T LIMITED:O	76.68	81.67	81.94	35.44	history
502	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	76.66	89.41	89.45	54.90	history
503	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	76.66	87.40	87.46	35.14	history
504	0970	New Sparkle Roll International Group Limited:O	76.66	85.94	85.94	97.57	history
505	8213	StarGlory Holdings Company Limited:O	76.57	85.26	85.28	94.81	history
506	3398	CHINA TING GROUP HOLDINGS LIMITED:O	76.56	83.57	83.60	26.46	history
507	2233	WEST CHINA CEMENT LIMITED:O	76.54	85.30	85.31	72.45	history
508	2379	China Clean Energy Technology Group Limited:O	76.52	91.93	91.93	54.71	history
509	0328	ALCO HOLDINGS LIMITED (BM):O	76.43	83.41	86.80	36.49	history
510	0587	Hua Han Health Industry Holdings Limited:O	76.34	85.03	85.04	72.17	history
511	0282	NEXT DIGITAL LIMITED:O	76.34	86.11	86.81	26.87	history
512	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	76.34	83.73	83.77	54.58	history
513	0365	Sino ICT Holdings Limited:O	76.34	85.36	85.39	99.77	history
514	0655	HONGKONG CHINESE LIMITED:O	76.34	81.68	81.79	88.29	history
515	1036	Vanke Overseas Investment Holding Company Limited:O	76.16	89.16	93.07	33.53	history
516	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	76.16	86.81	86.88	46.94	history
517	2382	Sunny Optical Technology (Group) Company Limited:O	76.16	86.69	86.70	99.72	history
518	1229	Nan Nan Resources Enterprise Limited:O	76.11	86.27	86.34	28.46	history
519	0119	Poly Property Group Co., Limited:O	76.09	91.84	91.99	81.52	history
520	0983	SOCAM Development Limited:O	76.07	88.53	88.59	65.17	history
521	0919	Modern Healthcare Technology Holdings Limited (KY):O	76.06	83.21	83.23	34.36	history
522	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	76.03	85.32	85.34	31.09	history
523	0951	CHAOWEI POWER HOLDINGS LIMITED:O	75.97	85.05	85.05	25.94	history
524	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	75.93	83.50	83.68	41.10	history
525	0870	3D-GOLD Jewellery Holdings Limited:O	75.85	83.63	83.66	67.95	history
526	2722	Chongqing Machinery & Electric Co., Ltd.:H	75.83	83.08	84.51	99.65	history
527	0205	SEEC MEDIA GROUP LIMITED:O	75.68	82.02	82.07	98.86	history
528	0866	China Qinfa Group Limited:O	75.68	85.22	85.22	27.68	history
529	0917	NEW WORLD CHINA LAND LIMITED:O	75.65	85.91	86.07	37.25	history
530	2343	PACIFIC BASIN SHIPPING LIMITED:O	75.49	85.29	85.37	98.22	history
531	0320	COMPUTIME GROUP LIMITED:O	75.46	85.28	85.54	30.27	history
532	1076	Imperial Pacific International Holdings Limited:O	75.43	87.27	87.29	99.85	history
533	0310	Prosperity Investment Holdings Limited:O	75.31	84.96	84.97	99.86	history
534	0925	Beijing Properties (Holdings) Limited:O	75.22	81.73	81.76	78.69	history
535	0555	REXLot Holdings Limited:O	75.20	87.47	87.48	91.40	history
536	3933	United Laboratories International Holdings Limited (The):O	75.19	83.75	85.63	37.66	history
537	1124	COASTAL GREENLAND LIMITED:O	75.17	82.57	82.61	67.58	history
538	0054	HOPEWELL HOLDINGS LIMITED:O	75.17	87.85	87.91	86.63	history
539	1083	Towngas Smart Energy Company Limited:O	75.16	86.68	86.89	27.16	history
540	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	75.16	85.82	85.93	37.76	history
541	0758	Macrolink Capital Holdings Limited:O	75.10	85.09	85.11	58.90	history
542	0257	China Everbright Environment Group Limited (b1961-07-10):O	75.08	84.50	84.68	51.12	history
543	0952	Quam Plus International Financial Limited:O	74.99	81.99	82.11	53.56	history
544	0433	North Mining Shares Company Limited:O	74.95	85.66	85.66	96.41	history
545	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	74.94	81.39	81.41	99.26	history
546	1097	i-CABLE Communications Limited:O	74.88	81.53	81.66	22.80	history
547	0839	Anhui Tianda Oil Pipe Company Limited:H	74.87	86.25	86.26	99.84	history
548	2007	Country Garden Holdings Company Limited:O	74.82	88.58	88.61	36.35	history
549	0916	China Longyuan Power Group Corporation Limited:H	74.72	80.77	82.56	99.57	history
550	1098	ROAD KING INFRASTRUCTURE LIMITED:O	74.71	84.38	84.54	55.28	history
551	1234	China Lilang Limited:O	74.70	89.60	89.60	32.88	history
552	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	74.66	80.81	83.94	46.23	history
553	0493	GOME Retail Holdings Limited:O	74.65	88.11	88.11	71.49	history
554	0325	Trauson Holdings Company Limited:O	74.65	84.35	84.36	30.96	history
555	0508	DINGYI GROUP INVESTMENT LIMITED:O	74.64	81.52	81.76	73.75	history
556	0748	China Renewable Energy Investment Limited:Wrnt	74.60	85.22	85.35	97.86	history
557	0131	CHEUK NANG (HOLDINGS) LIMITED:O	74.54	83.16	83.81	54.94	history
558	0753	Air China Limited:H	74.53	84.67	84.70	45.46	history
559	0158	MELBOURNE ENTERPRISES LIMITED:O	74.48	83.33	83.57	7.30	history
560	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	74.47	86.07	86.17	71.47	history
561	3366	Overseas Chinese Town (Asia) Holdings Limited:O	74.44	86.90	86.91	42.81	history
562	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	74.43	85.74	85.75	53.11	history
563	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	74.34	82.51	82.53	28.60	history
564	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	74.28	86.90	86.98	42.41	history
565	1387	China Dili Group:O	74.28	88.20	88.21	51.70	history
566	0953	Shaw Brothers Holdings Limited:O	74.23	82.64	82.65	73.09	history
567	0208	POLYTEC ASSET HOLDINGS LIMITED:O	74.18	84.84	84.85	49.32	history
568	2005	SSY Group Limited (KY):O	74.17	85.38	85.40	54.72	history
569	0023	BANK OF EAST ASIA, LIMITED (THE):O	74.14	90.66	90.68	74.27	history
570	1838	China Properties Group Limited:O	74.10	82.45	82.66	58.32	history
571	1555	MIE Holdings Corporation:O	73.97	82.23	82.23	37.68	history
572	8192	Global Token Limited:O	73.96	85.67	85.67	76.09	history
573	0114	HERALD HOLDINGS LIMITED (BM):O	73.88	80.83	81.07	56.08	history
574	0285	BYD Electronic (International) Company Limited:O	73.87	83.19	83.20	26.73	history
575	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	73.84	85.52	89.02	24.97	history
576	0390	CHINA RAILWAY GROUP LIMITED:H	73.64	80.06	81.97	98.52	history
577	1230	Yashili International Holdings Ltd:O	73.51	83.61	83.65	18.81	history
578	1798	China Datang Corporation Renewable Power Co., Limited:H	73.51	89.90	90.97	88.99	history
579	0672	Zhong An Group Limited:O	73.40	89.40	89.41	59.55	history
580	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	73.32	82.32	82.39	97.46	history
581	1051	G-Resources Group Limited:O	73.32	83.91	83.93	99.98	history
582	1682	Hang Pin Living Technology Company Limited:O	73.26	82.84	82.86	26.91	history
583	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	73.25	78.96	79.14	90.64	history
584	1010	Sky Blue 11 Company Limited:O	73.24	87.05	87.07	11.79	history
585	3333	China Evergrande Group:O	73.24	84.34	84.34	29.92	history
586	0859	Zhongchang International Holdings Group Limited:O	73.22	83.27	83.50	37.55	history
587	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	73.18	86.22	86.23	88.98	history
588	0276	Mongolia Energy Corporation Limited:O	73.14	85.63	85.66	66.04	history
589	0647	Joyce Boutique Group Limited:O	72.98	81.07	82.04	48.39	history
590	1918	Sunac China Holdings Limited:O	72.94	89.79	89.80	28.11	history
591	0542	China Cultural Tourism and Agriculture Group Limited:O	72.94	81.16	81.24	99.21	history
592	8109	Kirin Group Holdings Limited:O	72.94	86.36	86.37	27.44	history
593	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	72.89	84.10	84.11	5.37	history
594	0145	CCIAM Future Energy Limited (b1964-11-28):O	72.84	81.52	81.57	72.94	history
595	2228	CECEP COSTIN New Materials Group Limited:O	72.81	85.71	85.71	35.97	history
596	8340	Zijing International Financial Holdings Limited:O	72.80	91.19	91.19	22.11	history
597	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	72.80	83.43	83.89	64.96	history
598	8172	Lajin Entertainment Network Group Limited:O	72.77	88.37	88.37	97.61	history
599	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	72.67	84.59	84.59	70.32	history
600	0703	Future Bright Holdings Limited:O	72.65	83.41	89.53	98.70	history
601	2337	SHANGHAI FORTE LAND CO., LTD.:H	72.64	86.96	86.99	99.63	history
602	0011	HANG SENG BANK, LIMITED:O	72.59	84.08	84.21	28.64	history
603	1638	Kaisa Group Holdings Ltd.:O	72.54	94.05	94.06	40.82	history
604	1966	China SCE Group Holdings Limited:O	72.52	86.83	86.83	25.05	history
605	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	72.49	82.22	82.27	99.55	history
606	0266	TIAN TECK LAND LIMITED:O	72.47	92.82	93.25	34.00	history
607	1064	Zhong Hua International Holdings Limited:O	72.46	80.14	80.20	43.07	history
608	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	72.43	80.61	80.67	48.38	history
609	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	72.41	82.12	85.42	43.93	history
610	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	72.35	81.08	81.12	51.60	history
611	0998	China CITIC Bank Corporation Limited:H	72.31	80.35	81.19	49.22	history
612	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	72.31	82.43	82.51	93.23	history
613	1883	CITIC Telecom International Holdings Limited:O	72.27	81.27	81.34	38.75	history
614	3382	Tianjin Port Development Holdings Limited:O	72.23	80.75	80.85	25.31	history
615	2898	Longrun Tea Group Company Limited:O	72.20	89.93	89.93	85.17	history
616	2777	Guangzhou R&F Properties Co., Ltd.:H	72.19	81.99	82.01	98.05	history
617	0202	EverChina Int'l Holdings Company Limited:O	72.18	84.59	84.63	69.99	history
618	0521	CWT International Limited:O	72.13	81.99	82.18	87.63	history
619	0978	China Merchants Land Limited:O	72.13	89.15	89.16	22.25	history
620	0176	Superactive Group Company Limited:O	72.08	84.02	84.09	78.98	history
621	1225	Lerado Financial Group Company Limited:O	72.07	81.81	83.43	99.57	history
622	2668	PAK TAK INTERNATIONAL LIMITED:O	72.06	84.25	84.36	30.64	history
623	3300	CHINA GLASS HOLDINGS LIMITED:O	71.95	88.99	88.99	36.07	history
624	1060	Damai Entertainment Holdings Limited (BM):O	71.93	81.43	81.45	99.86	history
625	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	71.91	78.63	78.73	96.84	history
626	0358	Jiangxi Copper Company Limited:H	71.82	80.26	80.32	98.81	history
627	0571	ESUN HOLDINGS LIMITED:O	71.76	84.83	84.89	61.14	history
628	0033	International Genius Company:O	71.74	86.95	86.96	27.74	history
629	1828	DAH CHONG HONG HOLDINGS LIMITED:O	71.73	84.45	84.58	42.80	history
630	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	71.67	85.94	86.01	78.30	history
631	8169	ECO-TEK HOLDINGS LIMITED:O	71.66	80.98	82.38	42.47	history
632	2899	ZIJIN MINING GROUP CO., LTD.:H	71.63	78.48	78.52	99.49	history
633	0216	CHINNEY INVESTMENTS, LIMITED:O	71.62	82.13	82.78	61.30	history
634	0185	Zensun Enterprises Limited:O	71.62	80.86	81.25	74.53	history
635	0629	Yue Da International Holdings Limited:O	71.59	84.20	84.20	87.05	history
636	1058	NAMYUE HOLDINGS LIMITED:O	71.48	77.57	77.85	28.34	history
637	2288	Rykadan Capital Limited:O	71.36	79.66	79.75	49.91	history
638	0062	Transport International Holdings Limited:O	71.36	84.62	84.85	37.47	history
639	8088	8088 Investment Holdings Limited:O	71.34	82.09	82.16	97.57	history
640	2888	STANDARD CHARTERED PLC:O	71.33	81.11	81.23	3.36	history
641	0886	Silver Base Group Holdings Limited:O	71.25	80.75	80.83	34.99	history
642	0249	Xingye Alloy Materials Group Limited (KY):Wrnt	71.24	81.52	81.60	61.89	history
643	2678	Texhong International Group Limited:O	71.23	86.32	86.34	56.60	history
644	0022	MEXAN LIMITED (BM):O	71.17	76.67	77.19	98.05	history
645	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	70.97	79.55	80.36	26.94	history
646	0384	CHINA GAS HOLDINGS LIMITED:O	70.96	80.72	80.78	73.32	history
647	0757	Solargiga Energy Holdings Limited:O	70.94	83.94	83.95	80.44	history
648	2345	Shanghai Prime Machinery Company Limited:H	70.93	83.44	83.50	99.36	history
649	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	70.91	79.03	79.03	99.88	history
650	0279	Arta TechFin Corporation Limited:O	70.86	81.40	81.42	99.99	history
651	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	70.82	83.59	83.62	50.43	history
652	8010	Sing Pao Media Enterprises Limited:O	70.76	82.95	83.00	38.41	history
653	0450	HUNG HING PRINTING GROUP LIMITED:O	70.75	82.74	83.40	30.23	history
654	2008	Phoenix Media Investment (Holdings) Limited:O	70.74	80.51	80.55	27.64	history
655	0860	Apollo Future Mobility Group Limited:O	70.72	84.02	84.03	80.76	history
656	8351	Larry Jewelry International Company Limited:O	70.68	83.53	83.53	100.00	history
657	2369	Coolpad Group Limited:O	70.64	81.00	81.01	89.11	history
658	8126	G.A. HOLDINGS LIMITED:O	70.64	86.14	86.17	57.85	history
659	3322	Win Hanverky Holdings Limited:O	70.64	79.36	79.75	38.02	history
660	0766	Sino Prosper (Group) Holdings Limited:O	70.58	80.60	80.64	77.26	history
661	1086	Goodbaby International Holdings Limited:O	70.56	81.63	81.64	38.83	history
662	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	70.51	83.70	83.82	32.89	history
663	0901	Goldstone Investment Group Limited:O	70.47	79.40	79.41	98.98	history
664	0304	PEACE MARK (HOLDINGS) LIMITED:O	70.45	84.73	84.74	92.80	history
665	3998	Bosideng International Holdings Limited:O	70.43	80.86	80.90	32.81	history
666	8055	China E-Information Technology Group Limited:O	70.42	82.75	82.75	99.73	history
667	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	70.42	83.22	83.47	54.66	history
668	0066	MTR CORPORATION LIMITED:O	70.38	78.61	78.83	17.64	history
669	0273	MASON GROUP HOLDINGS LIMITED:O	70.33	82.35	82.36	93.22	history
670	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	70.32	82.12	82.45	35.72	history
671	0687	Tysan Holdings Limited:O	70.24	80.41	81.00	41.42	history
672	0237	SAFETY GODOWN COMPANY, LIMITED:O	70.16	84.19	88.22	22.09	history
673	8343	China Nonferrous Metals Company Limited:Wrnt	70.16	84.90	84.91	100.00	history
674	3399	Guangdong Yueyun Transportation Company Limited:H	70.15	82.85	83.22	98.89	history
675	0354	CHINASOFT INTERNATIONAL LIMITED:O	70.11	83.43	83.43	90.94	history
676	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	70.11	91.81	91.81	41.27	history
677	0117	Tianli Holdings Group Limited:O	70.04	86.10	86.12	37.05	history
678	0697	Shoucheng Holdings Limited:O	70.04	78.56	78.69	86.50	history
679	0366	Luks Group (Vietnam Holdings) Company Limited:O	69.93	80.10	80.40	42.26	history
680	1822	China Wood International Holding Co., Limited:O	69.92	79.41	79.46	66.84	history
681	1371	China Ecotourism Group Limited:O	69.92	81.18	81.20	83.11	history
682	2222	NVC International Holdings Limited:O	69.91	84.42	84.42	93.17	history
683	0668	Doyen International Holdings Limited:O	69.88	82.96	83.09	9.32	history
684	1116	Huiyuan Cowins Technology Group Limited:O	69.87	81.04	81.05	64.25	history
685	8086	Sino Vision Worldwide Holdings Limited:O	69.82	87.29	87.29	7.92	history
686	0165	CHINA EVERBRIGHT LIMITED (HK):O	69.82	75.29	75.47	48.79	history
687	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	69.80	79.97	81.81	99.71	history
688	1338	BaWang International (Group) Holding Limited:O	69.80	78.31	78.32	34.53	history
689	0188	Sunwah Kingsway Capital Holdings Limited:O	69.79	85.09	85.10	45.82	history
690	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	69.76	79.62	79.66	62.37	history
691	0371	Beijing Enterprises Water Group Limited:O	69.74	80.11	80.12	43.30	history
692	1091	South Manganese Investment Limited:O	69.73	80.39	80.41	25.37	history
693	0339	China Sci-Tech Industrial Investment Group Limited:O	69.72	80.68	80.72	82.32	history
694	8041	IntelliMark AI International Limited:O	69.70	79.84	79.85	94.47	history
695	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	69.67	83.50	83.58	36.13	history
696	8296	Sino-Life Group Limited:O	69.67	78.68	78.73	99.61	history
697	0110	China Fortune Holdings Limited:O	69.65	77.31	77.32	42.46	history
698	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	69.64	80.03	80.07	100.00	history
699	3889	Global Corn Group Limited:O	69.59	83.07	83.08	47.30	history
700	8317	Finet Group Limited:O	69.58	82.50	82.50	81.52	history
701	8163	NOIZ Group Limited:O	69.55	77.63	82.07	97.80	history
702	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	69.54	79.62	80.19	46.57	history
703	1388	Embry Holdings Limited:O	69.54	81.42	81.49	26.21	history
704	0993	XinKong International Capital Holdings Limited:O	69.47	78.32	78.43	99.37	history
705	8123	Sinofortune Financial Holdings Limited:O	69.40	83.70	83.75	90.54	history
706	8026	China Brilliant Global Limited:O	69.38	81.79	81.84	27.98	history
707	1055	China Southern Airlines Company Limited:H	69.37	79.47	79.51	62.60	history
708	1184	S.A.S. Dragon Holdings Limited:O	69.37	89.52	89.54	75.64	history
709	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	69.34	81.72	82.03	78.05	history
710	1228	Superb Summit International Group Limited:O	69.26	86.40	86.41	84.49	history
711	1333	China Zhongwang Holdings Limited:O	69.21	78.71	78.79	28.56	history
712	0580	Sun.King Technology Group Limited:O	69.19	81.29	81.31	71.97	history
713	0887	Emperor Watch & Jewellery Limited:O	69.14	83.84	83.85	36.38	history
714	0346	Yanchang Petroleum International Limited:O	69.14	77.81	77.87	92.93	history
715	1900	China ITS (Holdings) Co., Ltd.:O	69.13	85.89	85.89	48.00	history
716	0710	BOE Varitronix Limited:O	69.13	77.89	79.50	96.76	history
717	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	69.13	79.03	79.74	54.93	history
718	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	69.09	82.93	82.97	47.46	history
719	0480	HKR INTERNATIONAL LIMITED:O	69.09	79.89	80.19	42.49	history
720	0180	KADER HOLDINGS COMPANY LIMITED:O	69.08	83.92	84.44	64.96	history
721	0189	DONGYUE GROUP LIMITED:O	69.06	79.00	79.01	71.87	history
722	0294	Yangtzekiang Garment Limited:O	69.04	77.35	78.10	69.51	history
723	0407	HKC (HOLDINGS) LIMITED:Wrnt	69.01	79.50	79.64	98.43	history
724	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	68.96	80.56	82.04	27.29	history
725	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	68.93	80.38	80.95	99.93	history
726	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	68.91	79.01	79.19	27.56	history
727	0835	Asia Coal Limited:O	68.88	83.30	83.32	99.23	history
728	0561	HONGKONG CHINESE LIMITED:Wrnt	68.74	79.04	79.13	81.68	history
729	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	68.71	80.97	80.98	72.42	history
730	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	68.68	83.61	83.61	98.69	history
731	3328	Bank of Communications Co., Ltd.:H	68.62	78.35	89.63	46.49	history
732	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	68.61	79.27	93.27	83.71	history
733	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	68.54	82.36	82.41	52.36	history
734	0623	SinoMedia Holding Limited:O	68.48	81.43	81.46	27.43	history
735	1205	CITIC RESOURCES HOLDINGS LIMITED:O	68.46	80.91	80.97	59.32	history
736	1323	Huasheng International Holding Limited:O	68.40	80.17	80.18	30.29	history
737	0183	Winfull Group Holdings Limited:O	68.30	78.38	78.47	70.89	history
738	0264	China International Development Corporation Limited:O	68.30	83.04	83.05	44.93	history
739	0585	Imagi International Holdings Limited:O	68.30	80.56	80.57	99.83	history
740	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	68.28	83.30	83.31	91.88	history
741	8108	Grand Peace Group Holdings Limited:O	68.26	82.72	82.75	97.56	history
742	0776	Imperium Technology Group Limited (KY):O	68.23	89.35	89.35	29.65	history
743	1191	China Gem Holdings Limited:O	68.22	78.38	78.50	96.03	history
744	1217	China Innovation Investment Limited:O	68.15	77.00	77.10	86.86	history
745	2323	Renco Holdings Group Limited (BM):O	68.09	81.76	81.77	21.60	history
746	0260	AVIC Joy Holdings (HK) Limited:O	68.08	80.76	80.91	93.68	history
747	1000	BEIJING MEDIA CORPORATION LIMITED:H	68.06	78.80	79.77	96.63	history
748	0956	China Suntien Green Energy Corporation Limited:H	68.06	79.69	81.57	99.36	history
749	0444	Sincere Watch (Hong Kong) Limited:O	68.05	78.24	80.03	24.66	history
750	0853	MicroPort Scientific Corporation:O	68.02	79.31	79.31	25.38	history
751	0868	XINYI GLASS HOLDINGS LIMITED:O	67.99	82.01	82.02	46.08	history
752	0632	CHK Oil Limited (BM):O	67.97	79.27	79.29	55.24	history
753	0305	Wuling Motors Holdings Limited:O	67.96	80.49	80.50	42.79	history
754	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	67.93	76.61	76.72	98.49	history
755	0296	Emperor Entertainment Hotel Limited:O	67.91	86.88	87.47	49.26	history
756	1633	Magic Holdings International Limited:O	67.90	78.29	78.31	34.27	history
757	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	67.88	79.08	79.10	45.35	history
758	0122	CROCODILE GARMENTS LIMITED:O	67.87	74.33	75.32	95.32	history
759	8186	Almana Limited:O	67.85	79.02	79.05	96.88	history
760	0862	Vision Values Holdings Limited:O	67.77	82.97	83.48	51.98	history
761	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	67.77	76.90	77.07	50.83	history
762	0072	Meta Media Holdings Limited:O	67.72	83.04	83.04	33.29	history
763	1224	C C Land Holdings Limited:O	67.70	76.41	88.30	99.45	history
764	1198	Royale Home Holdings Limited:O	67.68	79.06	79.07	52.29	history
765	8100	Famous Tech International Holdings Limited:O	67.65	77.78	77.80	55.98	history
766	0712	Comtec Solar Systems Group Limited:O	67.64	85.92	85.93	59.72	history
767	1226	China Investment and Finance Group Limited (KY):O	67.63	78.21	78.27	76.55	history
768	0038	FIRST TRACTOR COMPANY LIMITED:H	67.55	77.52	77.86	98.61	history
769	0954	Changmao Biochemical Engineering Company Limited:H	67.55	88.73	88.73	99.94	history
770	0159	Brockman Mining Limited:O	67.47	87.32	87.32	45.99	history
771	0931	China HK Power Smart Energy Group Limited:O	67.47	80.18	80.23	95.81	history
772	2310	Times Universal Group Holdings Limited:O	67.42	77.71	78.59	33.73	history
773	0505	Xingye Alloy Materials Group Limited (KY):O	67.42	77.50	77.59	62.20	history
774	2886	Binhai Investment Company Limited:O	67.41	74.33	75.29	48.80	history
775	0244	SINCERE COMPANY, LIMITED (THE):O	67.35	76.96	77.17	35.68	history
776	1800	China Communications Construction Company Limited:H	67.35	76.06	77.26	98.55	history
777	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	67.32	78.33	79.50	66.23	history
778	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	67.24	77.58	77.65	88.30	history
779	2866	COSCO SHIPPING Development Co., Ltd.:H	67.23	75.70	75.82	99.40	history
780	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	67.23	79.46	79.47	21.62	history
781	0636	FUBON BANK (HONG KONG) LIMITED:O	67.16	77.37	77.63	23.69	history
782	0971	Kingboard Holdings Limited:Wrnt	67.14	80.65	80.67	68.53	history
783	0230	Minmetals Land Limited:O	66.96	75.82	77.26	52.47	history
784	0638	KIN YAT HOLDINGS LIMITED:O	66.94	85.10	85.48	26.81	history
785	1868	Neo-Neon Holdings Limited:O	66.89	79.76	79.82	60.57	history
786	0030	YNBY International Limited:O	66.81	83.24	83.26	96.59	history
787	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	66.81	83.55	83.59	26.91	history
788	0848	Maoye International Holdings Limited:O	66.78	80.45	80.49	23.69	history
789	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	66.75	78.89	78.93	99.82	history
790	1085	HENGXIN TECHNOLOGY LTD.:O	66.72	92.96	92.96	29.85	history
791	3883	China Aoyuan Group Limited:O	66.71	77.84	77.97	64.57	history
792	0818	Hi Sun Technology (China) Limited:O	66.70	79.59	79.63	76.04	history
793	0750	China Shuifa Singyes Energy Holdings Limited:O	66.68	80.60	80.60	99.88	history
794	0743	Asia Cement (China) Holdings Corporation:O	66.67	78.00	78.04	27.65	history
795	0136	China Ruyi Holdings Limited:O	66.66	78.19	78.20	84.52	history
796	0800	A8 New Media Group Limited:O	66.64	79.29	79.32	99.94	history
797	0271	Asiasec Properties Limited:O	66.58	77.12	77.71	57.05	history
798	0641	CHTC Fong's International Company Limited:O	66.58	84.68	84.73	42.99	history
799	0109	Good Resources Holdings Limited:O	66.54	77.81	77.83	46.73	history
800	1361	361 Degrees International Limited:O	66.53	77.73	77.77	31.77	history
801	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	66.50	80.06	80.06	94.55	history
802	0436	New Universe Environmental Group Limited:O	66.46	78.33	78.33	40.92	history
803	1090	Da Ming International Holdings Limited:O	66.41	84.77	84.77	27.00	history
804	0827	Ko Yo Chemical (Group) Limited:O	66.41	77.99	78.30	75.64	history
805	0895	Dongjiang Environmental Company Limited:H	66.41	80.58	80.61	99.92	history
806	2011	Gilston Group Limited:O	66.40	77.60	77.62	27.64	history
807	0474	Aceso Life Science Group Limited:O	66.38	84.22	84.22	85.54	history
808	0945	MANULIFE FINANCIAL CORPORATION:O	66.36	74.94	75.21	4.51	history
809	0067	China Lumena New Materials Corp.:O	66.35	80.27	80.32	54.15	history
810	0902	HUA NENG POWER INTERNATIONAL, INC.:H	66.35	75.39	75.53	70.28	history
811	0229	RAYMOND INDUSTRIAL LIMITED:O	66.33	80.22	81.63	60.04	history
812	1111	Chong Hing Bank Limited:O	66.31	81.74	82.24	21.31	history
813	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	66.31	80.15	80.16	99.86	history
814	0497	CSI Properties Limited (BM):O	66.24	76.09	76.22	97.23	history
815	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	66.13	78.87	78.90	34.72	history
816	0070	Rich Goldman Holdings Limited:O	66.13	78.86	78.98	59.79	history
817	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	66.11	78.17	78.68	32.55	history
818	0347	Angang Steel Company Limited:H	66.07	74.65	74.80	98.16	history
819	0738	LE SAUNDA HOLDINGS LIMITED:O	66.06	79.58	81.92	51.39	history
820	1211	BYD COMPANY LIMITED:H	66.04	75.47	75.50	71.24	history
821	1215	Kai Yuan Holdings Limited:O	66.04	80.14	80.16	99.89	history
822	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	66.03	75.32	75.48	31.12	history
823	1117	China Modern Dairy Holdings Ltd.:O	66.02	85.33	85.33	24.96	history
824	1037	Maxnerva Technology Services Limited:O	65.99	79.13	80.38	53.03	history
825	0164	China Baoli Technologies Holdings Limited:O	65.97	83.91	83.92	96.92	history
826	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	65.95	86.13	86.27	72.87	history
827	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	65.90	76.76	77.26	6.90	history
828	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	65.89	80.56	80.73	34.37	history
829	0670	China Eastern Airlines Corporation Limited:H	65.87	76.34	89.54	99.41	history
830	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	65.80	77.50	77.53	27.51	history
831	0397	Minerva Group Holding Limited:O	65.76	80.13	80.20	76.98	history
832	0128	ENM Holdings Limited (HK):O	65.71	76.30	76.65	98.45	history
833	0313	Richly Field China Development Limited:O	65.69	79.26	79.27	66.29	history
834	0147	International Business Settlement Holdings Limited:O	65.66	81.63	81.67	3.87	history
835	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	65.64	80.20	90.07	81.59	history
836	1808	Enterprise Development Holdings Limited (KY):O	65.63	76.33	76.44	44.59	history
837	0730	Capital Industrial Financial Services Group Limited:O	65.60	73.57	73.83	89.83	history
838	0462	Natural Dairy (NZ) Holdings Limited:O	65.59	82.49	82.49	73.66	history
839	0596	Inspur Digital Enterprise Technology Limited:O	65.59	76.66	76.69	63.79	history
840	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	65.55	75.51	88.58	94.71	history
841	1007	Longhui International Holdings Limited:O	65.55	74.72	74.73	40.87	history
842	0498	Blue River Holdings Limited:O	65.51	75.36	75.51	69.61	history
843	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	65.47	84.63	84.73	99.98	history
844	0768	UBA INVESTMENTS LIMITED:O	65.46	78.53	78.77	34.29	history
845	8156	Sinopharm Tech Holdings Limited:O	65.37	80.67	80.70	37.76	history
846	0458	TRISTATE HOLDINGS LIMITED:O	65.35	78.80	81.23	13.27	history
847	0833	ALLTRONICS HOLDINGS LIMITED:O	65.32	77.68	77.95	31.43	history
848	2340	ISP Holdings Limited:O	65.32	76.22	78.91	29.20	history
849	1143	China Energy Storage Technology Development Limited:O	65.31	78.77	78.78	28.60	history
850	0043	C.P. POKPHAND CO. LTD.:O	65.28	86.23	86.33	18.81	history
851	8092	ITE (HOLDINGS) LIMITED:O	65.27	82.50	83.88	41.04	history
852	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	65.11	77.17	77.17	39.80	history
853	0080	China New Economy Fund Limited:O	65.03	83.87	83.88	99.90	history
854	0837	Carpenter Tan Holdings Limited:O	64.97	81.88	81.89	24.98	history
855	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	64.93	78.53	82.21	43.03	history
856	0399	Innovative Pharmaceutical Biotech Limited:O	64.93	80.47	80.50	74.99	history
857	0600	China Infrastructure Investment Limited:O	64.88	79.13	79.24	94.51	history
858	0559	DeTai New Energy Group Limited:O	64.85	79.86	79.87	66.59	history
859	0005	HSBC HOLDINGS PLC:O	64.84	77.67	77.92	28.62	history
860	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	64.81	80.53	80.57	24.21	history
861	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	64.78	83.28	83.29	99.76	history
862	0938	MAN SANG INTERNATIONAL LIMITED:O	64.78	79.53	79.68	55.15	history
863	2322	Modern Innovative Digital Technology Company Limited (BM):O	64.74	76.84	76.85	25.79	history
864	8206	Shentong Robot Education Group Company Limited:O	64.73	82.35	82.35	46.56	history
865	0557	China Tian Yuan Healthcare Group Limited:O	64.71	87.85	87.88	38.71	history
866	0554	Hans Group Holdings Limited (KY):O	64.68	77.74	78.21	21.51	history
867	0430	Oriental Explorer Holdings Limited:O	64.56	70.72	71.42	48.52	history
868	3823	Tech Pro Technology Development Limited:O	64.54	80.50	80.50	74.15	history
869	0628	Tong Tong AI Social Group Limited:O	64.54	75.90	76.26	62.18	history
870	0160	Hon Kwok Land Investment Company, Limited:O	64.51	80.36	80.80	71.13	history
871	2336	Shuoao International Holdings Limited (KY):O	64.46	84.02	84.10	58.64	history
872	8128	CHYY DEVELOPMENT GROUP LIMITED:O	64.46	78.05	78.11	99.81	history
873	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	64.41	77.95	78.08	92.40	history
874	0102	Summit Ascent Holdings Limited:O	64.40	76.65	78.84	25.36	history
875	1122	QINGLING MOTORS CO. LTD:H	64.39	78.80	79.11	60.47	history
876	0673	China Health Group Limited:O	64.39	78.78	79.08	99.12	history
877	8071	China Netcom Technology Holdings Limited:O	64.35	76.06	76.07	94.30	history
878	8247	Biosino Bio-Technology and Science Incorporation:H	64.35	81.55	81.55	51.23	history
879	0267	CITIC Limited (HK):O	64.32	82.86	82.95	43.15	history
880	1062	China Development Bank International Investment Limited:O	64.30	78.48	78.51	95.13	history
881	0370	Hong Kong Robotics Group Holding Limited:O	64.25	76.11	76.16	99.53	history
882	0873	China Taifeng Beddings Holdings Limited:O	64.25	79.13	79.13	27.98	history
883	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	64.23	74.62	74.64	99.77	history
884	0039	China Beidahuang Industry Group Holdings Limited:O	64.18	80.47	80.54	71.62	history
885	1733	E-Commodities Holdings Limited:O	64.16	79.84	79.85	36.73	history
886	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	64.14	77.68	77.76	65.24	history
887	0650	Productive Technologies Company Limited (BM):O	64.13	80.75	80.91	43.65	history
888	1383	LET Group Holdings Limited:O	64.10	84.89	84.93	47.67	history
889	3999	DaChan Food (Asia) Limited:O	64.08	77.80	77.81	38.80	history
890	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	63.93	78.15	78.22	99.70	history
891	1177	SINO BIOPHARMACEUTICAL LIMITED:O	63.86	75.47	75.52	42.42	history
892	0272	SHUI ON LAND LIMITED:O	63.84	79.75	79.89	57.37	history
893	0223	Elife Holdings Limited:O	63.82	78.57	78.61	73.75	history
894	0828	DYNASTY FINE WINES GROUP LIMITED:O	63.79	74.85	75.02	28.22	history
895	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	63.79	83.60	85.69	39.42	history
896	8119	THIZ TECHNOLOGY GROUP LIMITED:O	63.78	77.70	78.02	35.95	history
897	8081	Hang Tai Yue Group Holdings Limited:O	63.77	75.23	75.25	99.86	history
898	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	63.73	81.73	81.73	99.16	history
899	0751	Skyworth Group Limited:O	63.71	74.60	74.64	62.41	history
900	8106	Shenghua Lande Scitech Limited:H	63.69	81.67	81.85	100.00	history
901	3808	SINOTRUK (HONG KONG) LIMITED:O	63.67	77.21	79.13	22.92	history
902	1988	China Minsheng Banking Corp., Ltd.:H	63.64	76.32	76.37	98.87	history
903	1223	SYMPHONY HOLDINGS LIMITED (BM):O	63.61	73.75	74.76	39.58	history
904	1168	Z Fin Limited:O	63.60	77.10	77.21	60.38	history
905	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	63.58	78.95	79.05	52.18	history
906	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	63.56	82.72	82.90	55.94	history
907	0602	Jiahua Stores Holdings Limited:O	63.51	75.49	75.62	27.61	history
908	0640	Infinity Development Holdings Company Limited:O	63.38	76.07	76.21	32.45	history
909	2878	Solomon Systech (International) Limited:O	63.36	74.54	74.84	91.06	history
910	3330	Lingbao Gold Group Company Ltd.:H	63.24	74.62	74.70	99.47	history
911	8043	ERA Mining Machinery Limited:O	63.23	81.63	81.65	28.65	history
912	2326	New Provenance Everlasting Holdings Limited:O	63.22	78.17	78.28	28.79	history
913	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	63.05	79.17	85.11	47.02	history
914	3683	Great Harvest Maeta Holdings Limited:O	62.98	75.67	75.74	27.68	history
915	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	62.88	79.16	79.74	90.36	history
916	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	62.79	77.48	77.49	13.19	history
917	0381	AOM International Group Company Limited:O	62.79	77.80	77.81	66.44	history
918	0619	South China Financial Holdings Limited:O	62.75	71.71	72.29	35.23	history
919	2349	China City Infrastructure Group Limited:O	62.73	84.60	84.61	93.56	history
920	1428	Bright Smart Securities & Commodities Group Limited:O	62.73	76.73	76.87	26.28	history
921	0431	Greater China Financial Holdings Limited:O	62.72	76.37	76.58	76.64	history
922	0690	Uni-Bio Science Group Limited:O	62.59	72.00	72.09	95.63	history
923	0008	PCCW LIMITED:O	62.59	74.93	75.33	52.17	history
924	0199	ITC Properties Group Limited:O	62.59	79.11	79.20	99.94	history
925	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	62.55	75.88	76.26	51.69	history
926	0802	China e-Wallet Payment Group Limited:O	62.44	78.31	78.31	63.08	history
927	0206	CM Energy Tech Co., Ltd.:O	62.43	82.29	82.29	83.81	history
928	0661	China Daye Non-Ferrous Metals Mining Limited:O	62.38	75.42	75.44	90.85	history
929	2383	TOM GROUP LIMITED:O	62.36	75.42	75.56	38.60	history
930	0139	Smart Fish Wealthlink Holdings Limited:O	62.30	77.67	77.85	75.80	history
931	0106	Landsea Green Management Limited:O	62.28	71.20	71.57	28.86	history
932	1176	Zhuguang Holdings Group Company Limited:O	62.22	82.34	82.39	50.09	history
933	8279	AGTech Holdings Limited:O	62.20	78.02	78.03	48.56	history
934	1125	LAI FUNG HOLDINGS LIMITED:O	62.19	75.69	75.84	47.39	history
935	0996	Carnival Group International Holdings Limited:O	62.10	87.37	87.38	78.08	history
936	0063	China Asia Valley Group Limited:O	62.10	70.38	70.98	17.47	history
937	0656	FOSUN INTERNATIONAL LIMITED:O	62.08	71.99	72.25	21.56	history
938	0318	Vongroup Limited:O	62.04	71.91	85.90	62.77	history
939	1112	Health and Happiness (H&H) International Holdings Limited:O	62.01	84.44	84.46	25.14	history
940	0707	Asia Television Holdings Limited:O	61.88	73.01	73.12	48.70	history
941	1121	Golden Solar New Energy Technology Holdings Limited:O	61.88	82.30	82.31	34.90	history
942	1110	Kingworld Medicines Group Limited:O	61.86	79.23	79.25	31.24	history
943	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	61.84	79.38	79.39	56.20	history
944	0209	Winshine Science Company Limited:O	61.67	83.72	83.72	79.70	history
945	0842	Leoch International Technology Limited:O	61.64	73.74	73.78	28.53	history
946	2357	AviChina Industry & Technology Company Limited:H	61.63	73.93	74.14	99.69	history
947	0976	Chiho Environmental Group Limited:O	61.62	82.06	82.07	24.89	history
948	0704	Huscoke Holdings Limited:O	61.54	78.14	78.14	95.36	history
949	2355	BAOYE GROUP COMPANY LIMITED:H	61.54	81.34	81.35	99.34	history
950	0132	Hing Yip Holdings Limited (BM):O	61.54	74.70	74.80	32.17	history
951	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	61.52	79.02	79.11	100.00	history
952	0519	Novautek Technologies Group Limited (BM):O	61.44	72.66	73.03	83.45	history
953	0138	CCT Fortis Holdings Limited:O	61.37	72.06	72.53	38.03	history
954	8243	Dahe Media Co., Ltd.:H	61.36	83.41	83.42	99.77	history
955	0755	DevGreat Group Limited:O	61.34	81.28	81.29	43.31	history
956	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	61.30	75.64	75.68	63.70	history
957	0558	L.K. Technology Holdings Limited:O	61.27	83.54	83.55	36.57	history
958	0250	SINO-I TECHNOLOGY LIMITED:O	61.23	76.60	87.72	71.14	history
959	0163	Emperor International Holdings Limited:O	61.21	83.10	83.29	29.08	history
960	0527	China Ruifeng Renewable Energy Holdings Limited:O	61.15	79.68	79.68	44.46	history
961	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	61.13	75.40	75.51	54.62	history
962	1139	VICTORY GROUP LIMITED:O	61.09	72.56	73.21	71.86	history
963	0723	Reliance Global Holdings Limited (BM):O	61.09	73.82	73.83	88.01	history
964	3993	CMOC Group Limited (CN):H	61.04	72.62	75.33	97.82	history
965	1059	KANTONE HOLDINGS LIMITED:O	61.02	72.92	73.54	30.78	history
966	2371	Chuanglian Holdings Limited (KY):O	61.01	70.32	70.33	85.74	history
967	0123	Yuexiu Property Company Limited:O	61.00	71.16	71.77	57.64	history
968	1073	Da Yu Financial Holdings Limited:O	60.95	73.08	73.21	70.73	history
969	0088	TAI CHEUNG HOLDINGS LIMITED:O	60.93	74.90	76.67	37.26	history
970	1889	Sanai Health Industry Group Company Limited:O	60.92	71.70	86.46	99.74	history
971	2198	China Sanjiang Fine Chemicals Company Limited:O	60.92	75.55	75.69	30.43	history
972	0052	FAIRWOOD HOLDINGS LIMITED:O	60.86	79.20	80.16	55.68	history
973	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	60.73	70.82	71.04	52.99	history
974	1141	CMBC Capital Holdings Limited:O	60.71	71.88	71.91	89.36	history
975	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	60.65	71.54	71.60	63.19	history
976	1041	Lamtex Holdings Limited:O	60.62	73.73	73.76	79.04	history
977	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	60.61	78.32	78.32	99.85	history
978	0875	Congyu Intelligent Agricultural Holdings Limited:O	60.54	71.28	71.51	86.03	history
979	8075	Media Asia Group Holdings Limited:O	60.51	73.75	73.78	92.62	history
980	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	60.51	76.42	76.68	85.17	history
981	0232	Continental Aerospace Technologies Holding Limited (BM):O	60.46	75.29	75.61	99.84	history
982	0211	STYLAND HOLDINGS LIMITED:O	60.45	73.76	74.14	73.08	history
983	9893	Pizu Group Holdings Limited:O	60.37	80.03	80.03	65.07	history
984	0618	Peking University Resources (Holdings) Company Limited:O	60.29	76.53	76.57	33.96	history
985	0888	Bison Finance Group Limited:O	60.22	74.62	75.74	23.53	history
986	0872	Titan Invo Technology Limited:O	60.18	76.24	76.27	50.63	history
987	1045	APT SATELLITE HOLDINGS LIMITED:O	60.18	76.20	77.64	39.74	history
988	2308	EVOC Intelligent Technology Company Limited:H	60.14	76.67	76.78	99.93	history
989	8066	Phoenitron Holdings Limited:O	60.14	76.08	76.08	77.83	history
990	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	60.06	77.42	78.49	95.69	history
991	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	60.06	71.64	73.44	50.33	history
992	0603	China Oil And Gas Group Limited:O	59.98	71.97	72.08	94.14	history
993	0889	DATRONIX HOLDINGS LIMITED:O	59.96	74.40	74.41	32.18	history
994	0419	Hony Media Group:O	59.93	75.01	75.09	97.53	history
995	0648	SoftMedx Healthcare Limited:O	59.88	70.46	70.58	79.83	history
996	0635	PLAYMATES HOLDINGS LIMITED:O	59.87	72.66	73.97	62.38	history
997	2700	Green International Holdings Limited:O	59.79	75.33	75.34	22.08	history
998	0908	Zhuhai Holdings Investment Group Limited:O	59.77	71.98	72.19	47.36	history
999	0604	SHENZHEN INVESTMENT LIMITED:O	59.77	71.09	71.41	60.02	history
1000	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	59.74	72.43	75.01	93.31	history
1001	2002	China Sunshine Paper Holdings Company Limited:O	59.73	79.31	79.32	60.61	history
1002	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	59.69	73.94	74.04	96.11	history
1003	0242	SHUN TAK HOLDINGS LIMITED:O	59.68	76.90	76.95	79.64	history
1004	1227	National Investments Fund Limited:O	59.67	76.50	76.78	99.99	history
1005	1006	Changshouhua Food Company Limited:O	59.67	73.85	73.89	48.75	history
1006	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	59.58	71.22	72.38	36.34	history
1007	2330	China Uptown Group Company Limited:O	59.55	81.32	81.34	35.63	history
1008	1399	Veson Holdings Limited (KY):O	59.54	72.30	72.54	56.25	history
1009	1195	Kingwell Group Limited:O	59.52	75.80	75.81	83.43	history
1010	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	59.49	68.65	68.66	90.00	history
1011	0795	China Renewable Energy Investment Limited:Wrnt	59.48	74.28	74.63	99.06	history
1012	8228	National Arts Group Holdings Limited:O	59.44	72.87	72.88	93.47	history
1013	0616	EMINENCE ENTERPRISE LIMITED:O	59.38	78.84	79.11	52.51	history
1014	0512	Grand Pharmaceutical Group Limited:O	59.37	78.89	78.98	34.45	history
1015	0624	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:Wrnt	59.33	72.98	73.62	41.82	history
1016	8005	Yuxing InfoTech Investment Holdings Limited:O	59.27	75.51	75.71	37.89	history
1017	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	59.18	73.19	73.45	66.28	history
1018	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	59.13	71.35	71.37	38.32	history
1019	0311	LUEN THAI HOLDINGS LIMITED:O	59.11	73.50	73.86	22.94	history
1020	0918	Majestic Dragon AeroTech Holdings Limited:O	59.02	75.36	83.67	62.92	history
1021	0729	FDG Electric Vehicles Limited:O	59.00	73.62	73.66	70.81	history
1022	0253	SHUN HO HOLDINGS LIMITED:O	58.97	71.29	85.83	42.10	history
1023	1102	Enviro Energy International Holdings Limited:O	58.95	72.39	72.42	77.49	history
1024	8025	Asian Capital Resources (Holdings) Limited:O	58.92	78.42	78.85	39.25	history
1025	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	58.89	78.20	78.29	27.61	history
1026	0471	Silkwave Inc:O	58.84	71.49	71.57	85.13	history
1027	0599	E. BON HOLDINGS LIMITED:O	58.83	74.60	76.51	45.58	history
1028	0764	Eternity Investment Limited:O	58.79	71.53	71.70	70.39	history
1029	0438	IRICO Group New Energy Company Limited:H	58.79	76.29	76.53	99.72	history
1030	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	58.74	73.92	77.79	47.73	history
1031	0946	Hontex International Holdings Company Limited:O	58.69	75.68	75.80	24.84	history
1032	8272	Chinese Food and Beverage Group Limited:O	58.65	73.12	73.12	65.11	history
1033	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	58.63	73.71	76.22	99.32	history
1034	1600	Tian Lun Gas Holdings Limited:O	58.61	72.34	72.43	27.51	history
1035	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	58.58	75.77	76.19	23.07	history
1036	0406	YAU LEE HOLDINGS LIMITED:O	58.40	69.80	70.31	64.60	history
1037	8003	Great World Company Holdings Ltd:O	58.33	75.55	75.56	64.63	history
1038	0607	Fullshare Holdings Limited:O	58.33	68.06	68.53	68.14	history
1039	8063	Global Mastermind Holdings Limited:O	58.32	70.12	70.54	91.33	history
1040	1142	E&P Global Holdings Limited:O	58.30	70.66	70.70	88.89	history
1041	2176	CCID CONSULTING COMPANY LIMITED:H	58.29	79.00	79.00	100.00	history
1042	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	58.25	74.13	74.37	25.33	history
1043	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	58.22	78.06	78.12	99.83	history
1044	0819	Tianneng Power International Limited:O	58.22	73.77	73.81	68.42	history
1045	8266	Zhuoxin International Holdings Limited:O	58.19	74.98	75.03	65.20	history
1046	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	58.19	68.29	68.65	46.85	history
1047	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	58.16	79.57	79.58	44.74	history
1048	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	58.09	70.34	70.43	98.95	history
1049	0326	CHINA STAR ENTERTAINMENT LIMITED:O	58.08	71.84	71.99	72.45	history
1050	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	58.03	75.00	75.11	61.56	history
1051	0725	PERENNIAL INTERNATIONAL LIMITED:O	57.96	69.32	70.21	27.90	history
1052	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	57.93	70.07	72.47	48.84	history
1053	8212	Celebrate International Holdings Limited:O	57.93	68.98	69.10	98.51	history
1054	0029	DYNAMIC HOLDINGS LIMITED (BM):O	57.91	76.36	77.23	55.41	history
1055	8117	China Primary Energy Holdings Limited:O	57.90	72.30	72.31	46.88	history
1056	1033	Sinopec Oilfield Service Corporation:H	57.87	72.85	73.03	99.09	history
1057	0334	China Display Optoelectronics Technology Holdings Limited:O	57.86	69.54	69.74	67.30	history
1058	0622	Oshidori International Holdings Limited:O	57.82	74.72	74.84	60.06	history
1059	0885	Rentian Technology Holdings Limited:O	57.76	67.12	67.22	99.65	history
1060	1105	SING TAO NEWS CORPORATION LIMITED:O	57.75	75.95	89.03	90.14	history
1061	0578	Rosan Resources Holdings Limited:O	57.74	76.92	76.93	66.50	history
1062	8130	Dadi International Group Limited:O	57.71	70.63	70.64	82.04	history
1063	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	57.69	70.19	73.15	95.27	history
1064	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	57.69	80.67	80.71	74.11	history
1065	1919	COSCO SHIPPING Holdings Co., Ltd.:H	57.66	71.72	71.81	99.58	history
1066	0588	Beijing North Star Company Limited:H	57.65	67.27	67.56	96.97	history
1067	8270	China CBM Group Company Limited:O	57.64	77.52	77.52	97.01	history
1068	2000	SIM TECHNOLOGY GROUP LIMITED:O	57.64	67.73	67.91	41.88	history
1069	0095	LVGEM (China) Real Estate Investment Company Limited:O	57.64	69.14	69.84	25.84	history
1070	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	57.57	78.68	78.99	83.44	history
1071	0171	Silver Grant International Holdings Group Limited:O	57.50	75.36	75.55	85.07	history
1072	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	57.50	69.35	69.74	61.73	history
1073	0667	HannStar Board International Holdings Limited:O	57.48	67.13	67.32	24.82	history
1074	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	57.43	69.93	71.80	21.43	history
1075	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	57.42	78.00	78.07	88.09	history
1076	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	57.41	68.86	69.44	32.60	history
1077	1075	CAPINFO COMPANY LIMITED:H	57.41	72.96	73.00	99.96	history
1078	0794	Come Sure Group (Holdings) Limited:O	57.36	71.96	71.99	33.65	history
1079	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	57.33	72.47	72.74	98.96	history
1080	0149	China Agri-Products Exchange Limited:O	57.31	69.02	69.04	94.35	history
1081	3989	Capital Environment Holdings Limited:O	57.26	68.82	68.83	70.46	history
1082	1222	WANG ON GROUP LIMITED:O	57.25	66.49	66.60	99.26	history
1083	1126	DREAM INTERNATIONAL LIMITED (HK):O	57.22	75.39	75.92	32.18	history
1084	1159	Smart Digital Technology Group Limited:O	57.18	71.40	71.97	77.29	history
1085	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	57.18	65.70	65.82	99.79	history
1086	8019	Hao Wen Holdings Limited:O	57.14	74.48	74.52	99.88	history
1087	0064	GET NICE HOLDINGS LIMITED:O	57.05	69.08	69.28	87.86	history
1088	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	57.01	75.95	76.35	82.68	history
1089	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	56.95	77.17	80.73	46.35	history
1090	2889	Nickel Resources International Holdings Company Limited:O	56.94	71.12	71.32	32.42	history
1091	0746	Lee & Man Chemical Company Limited:O	56.93	73.52	73.56	23.96	history
1092	0947	MOBI Development Co., Ltd.:O	56.92	75.29	75.40	40.47	history
1093	0617	PALIBURG HOLDINGS LIMITED:O	56.91	76.87	77.28	49.80	history
1094	3378	Xiamen International Port Co., Ltd:H	56.91	71.45	71.68	98.16	history
1095	3318	China Boton Group Company Limited:O	56.90	78.11	78.12	52.25	history
1096	1057	Zhejiang Shibao Company Limited:H	56.86	77.73	77.75	99.67	history
1097	8171	China Trends Holdings Limited:O	56.81	70.75	70.77	63.60	history
1098	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	56.75	67.34	67.62	65.55	history
1099	0245	China Vered Financial Holding Corporation Limited:O	56.70	66.59	66.69	87.93	history
1100	8017	Long Success International (Holdings) Limited:O	56.69	76.38	76.39	80.99	history
1101	0595	AV CONCEPT HOLDINGS LIMITED:O	56.65	76.55	76.81	62.37	history
1102	8220	Bingo Group Holdings Limited:O	56.55	71.54	71.57	96.58	history
1103	0372	PT International Development Corporation Limited:O	56.50	70.28	70.73	78.44	history
1104	0915	Daohe Global Group Limited:O	56.48	72.20	72.66	43.14	history
1105	8207	Chong Sing Holdings FinTech Group Limited:O	56.43	70.97	70.97	27.71	history
1106	0309	Xinhua News Media Holdings Limited:O	56.38	70.32	70.38	90.78	history
1107	8200	SAU SAN TONG HOLDINGS LIMITED:O	56.36	69.58	69.59	78.96	history
1108	3828	Ming Fai International Holdings Limited:O	56.35	71.30	71.41	61.54	history
1109	2309	ZO Future Group:O	56.27	69.19	69.25	64.42	history
1110	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	56.23	71.78	72.08	99.50	history
1111	2626	Hunan Nonferrous Metals Corporation Limited:H	56.21	68.31	68.42	99.51	history
1112	0985	CST Holding (HK) Limited (KY):O	56.19	75.21	75.23	99.93	history
1113	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	56.18	74.04	74.24	57.08	history
1114	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	56.17	68.39	74.52	94.32	history
1115	0929	IPE GROUP LIMITED:O	56.10	75.03	75.06	75.77	history
1116	0556	Pan Asia Environmental Protection Group Limited:O	56.05	79.32	79.33	24.96	history
1117	0503	Lansen Pharmaceutical Holdings Limited:O	56.00	68.78	68.84	37.50	history
1118	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	55.85	67.44	67.73	45.89	history
1119	1053	Chongqing Iron & Steel Company Limited:H	55.81	65.62	65.91	97.81	history
1120	0533	GOLDLION HOLDINGS LIMITED:O	55.80	72.98	77.56	28.63	history
1121	3886	Town Health International Medical Group Limited:O	55.80	78.26	78.27	99.95	history
1122	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	55.79	73.47	73.63	43.00	history
1123	0448	Branded Lifestyle Holdings Limited:O	55.74	69.61	72.51	33.77	history
1124	1131	Agritrade Resources Limited:O	55.71	68.41	68.48	67.24	history
1125	1194	Bay Area Gold Group Limited:O	55.69	71.26	71.26	62.30	history
1126	0681	Chinese People Holdings Company Limited:O	55.63	69.20	69.30	74.31	history
1127	0509	Century Sunshine Group Holdings Limited:O	55.62	70.23	70.37	46.21	history
1128	3838	China Starch Holdings Limited:O	55.60	66.23	66.30	44.95	history
1129	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	55.56	66.88	69.34	93.69	history
1130	0715	China Oceanwide Holdings Limited:O	55.54	71.57	71.74	28.07	history
1131	0921	Hisense Home Appliances Group Co., Ltd.:H	55.53	77.71	77.73	99.53	history
1132	0076	Elate Holdings Limited:O	55.51	66.74	66.93	98.73	history
1133	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	55.47	76.54	80.03	28.77	history
1134	8051	CircuTech International Holdings Limited:O	55.38	72.97	73.89	40.40	history
1135	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	55.34	80.50	80.50	58.96	history
1136	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	55.32	75.19	75.20	76.35	history
1137	0263	GT GROUP HOLDINGS LIMITED:O	55.30	69.08	69.17	93.05	history
1138	1106	Ming Lam Holdings Limited:O	55.15	70.32	70.38	42.14	history
1139	1777	Fantasia Holdings Group Co., Limited:O	55.11	73.18	73.27	39.06	history
1140	0134	Hop Hing Group Holdings Limited:Wrnt	55.06	72.99	73.34	30.47	history
1141	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	54.99	71.90	72.22	26.77	history
1142	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	54.94	70.78	70.91	98.20	history
1143	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	54.91	69.31	69.33	99.09	history
1144	8158	China Regenerative Medicine International Limited:O	54.83	70.93	71.10	74.91	history
1145	1180	Paradise Entertainment Limited (BM):O	54.83	69.26	69.29	93.27	history
1146	0922	Anxian Yuan China Holdings Limited:O	54.75	68.90	68.95	93.13	history
1147	0040	Gold Peak Technology Group Limited:O	54.71	75.40	76.05	68.79	history
1148	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	54.66	67.52	67.82	43.74	history
1149	1087	InvesTech Holdings Limited:O	54.60	72.30	72.31	27.71	history
1150	0467	United Energy Group Limited:O	54.54	79.31	79.34	30.95	history
1151	0674	China Tangshang Holdings Limited:O	54.51	77.05	77.09	75.00	history
1152	8299	GT Gold Holdings Limited:O	54.42	69.45	69.46	71.58	history
1153	8083	Youzan Technology Limited:O	54.36	70.67	70.69	66.83	history
1154	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	54.31	69.03	69.18	65.74	history
1155	0214	ASIA ORIENT HOLDINGS LIMITED:O	54.31	74.31	75.20	74.94	history
1156	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	54.31	72.73	73.44	47.68	history
1157	1161	WATER OASIS GROUP LIMITED:O	54.29	71.68	72.81	46.12	history
1158	0456	New City Development Group Limited:O	54.29	73.08	73.16	53.41	history
1159	0761	Bel Global Resources Holdings Limited:O	54.17	69.32	69.48	99.30	history
1160	1031	Kingston Financial Group Limited:O	54.11	71.56	71.65	24.29	history
1161	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	54.09	75.69	75.73	62.10	history
1162	0445	CIMC-TianDa Holdings Company Limited:O	54.01	70.45	70.64	47.83	history
1163	0082	Crazy Sports Group Limited:O	54.00	66.68	71.21	91.96	history
1164	0841	Asia Cassava Resources Holdings Limited:O	53.99	68.71	68.85	33.70	history
1165	0261	GBA Holdings Limited:O	53.98	63.86	82.18	99.90	history
1166	0455	Tianda Pharmaceuticals Limited:O	53.96	70.02	70.26	24.60	history
1167	0121	C.P. Lotus Corporation:O	53.93	77.30	77.80	24.03	history
1168	0726	DIT Group Limited:O	53.89	66.44	66.74	67.82	history
1169	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	53.86	70.42	70.90	88.31	history
1170	0348	China Healthwise Holdings Limited:O	53.85	67.46	67.47	67.96	history
1171	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	53.84	71.02	72.01	42.65	history
1172	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	53.77	66.97	67.25	41.41	history
1173	0937	New Times Corporation Limited (BM):Wrnt	53.75	67.18	67.21	85.01	history
1174	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	53.71	71.95	73.20	38.92	history
1175	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	53.68	67.79	69.33	44.61	history
1176	1997	Regent Manner International Holdings Limited:O	53.68	68.19	68.26	27.33	history
1177	0476	Ev Dynamics (Holdings) Limited:O	53.67	72.40	72.52	76.06	history
1178	0572	Future World Holdings Limited:O	53.66	69.65	69.80	62.14	history
1179	0240	BUILD KING HOLDINGS LIMITED:O	53.66	67.15	69.31	43.45	history
1180	0789	Artini Holdings Limited:O	53.56	66.20	66.22	40.87	history
1181	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	53.51	70.25	70.34	71.08	history
1182	2038	FIH Mobile Limited:O	53.42	77.63	77.66	29.00	history
1183	8011	Polyard Petroleum International Group Limited:O	53.40	65.58	65.83	66.16	history
1184	1385	Shanghai Fudan Microelectronics Group Company Limited:H	53.37	72.13	72.16	99.78	history
1185	1094	Cherish Sunshine International Limited:O	53.32	68.37	69.38	97.85	history
1186	0705	Ding He Mining Holdings Limited:O	53.32	67.54	67.54	81.60	history
1187	0404	Hsin Chong Group Holdings Limited:O	53.27	64.28	70.06	45.13	history
1188	1070	TCL Electronics Holdings Limited:O	53.20	66.22	66.31	49.35	history
1189	1618	Metallurgical Corporation of China Ltd.:H	53.15	70.38	70.53	99.41	history
1190	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	53.13	72.33	72.36	81.13	history
1191	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	53.13	70.03	70.10	89.01	history
1192	0477	AUPU Group Holding Company Limited:O	53.12	67.36	67.42	36.59	history
1193	8082	Qing Hua Holding Group Company Limited (BM):O	53.07	70.47	70.51	99.69	history
1194	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	52.96	66.04	74.49	49.62	history
1195	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	52.84	70.28	70.52	35.47	history
1196	0047	Hop Hing Group Holdings Limited:O	52.81	72.72	74.18	31.21	history
1197	1026	Universal Technologies Holdings Limited:O	52.81	70.29	70.49	86.47	history
1198	1002	V.S. INTERNATIONAL GROUP LIMITED:O	52.80	72.29	72.46	50.27	history
1199	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	52.77	68.87	69.37	52.99	history
1200	2006	Shanghai Jin Jiang Capital Company Limited:H	52.77	67.61	70.26	98.65	history
1201	8176	SuperRobotics Holdings Limited (BM):O	52.77	66.36	66.37	68.97	history
1202	8131	ABC MULTIACTIVE LIMITED:O	52.72	79.61	79.82	41.15	history
1203	0698	TONGDA GROUP HOLDINGS LIMITED:O	52.71	65.06	65.15	49.98	history
1204	0395	Smartac International Holdings Limited:O	52.71	72.22	72.23	89.52	history
1205	0186	Nimble Holdings Company Limited:O	52.60	66.18	67.36	18.24	history
1206	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	52.56	69.37	72.54	39.37	history
1207	0307	Up Energy Development Group Limited:O	52.54	66.49	66.52	50.68	history
1208	0340	Tongguan Gold Group Limited:O	52.54	64.83	64.96	75.81	history
1209	0275	Master Glory Group Limited:O	52.54	65.92	66.35	91.96	history
1210	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	52.53	61.23	61.71	78.70	history
1211	0491	Emperor Culture Group Limited:O	52.52	71.01	71.07	98.07	history
1212	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	52.49	65.55	65.60	39.78	history
1213	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	52.49	67.92	79.28	21.19	history
1214	0108	GR Life Style Company Limited:O	52.48	73.26	73.93	45.54	history
1215	0879	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:Wrnt	52.45	66.80	66.97	47.16	history
1216	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	52.33	66.94	67.92	44.91	history
1217	8153	Jiading International Group Holdings Limited:O	52.27	70.26	70.34	83.80	history
1218	0597	China Resources Microelectronics Limited:O	52.21	66.75	67.12	38.56	history
1219	2366	SMI Culture & Travel Group Holdings Limited:O	52.13	74.70	74.97	58.81	history
1220	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	52.10	73.52	73.56	56.92	history
1221	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	52.07	64.64	65.70	32.25	history
1222	1108	Triumph New Energy Company Limited:H	52.06	67.00	67.49	99.02	history
1223	0241	Alibaba Health Information Technology Limited:O	52.04	64.69	64.80	36.47	history
1224	8079	Wisdomcome Group Holdings Limited:O	51.98	66.58	66.58	99.99	history
1225	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	51.97	67.54	74.06	32.76	history
1226	1208	MMG Limited (HK):O	51.97	68.47	68.63	24.89	history
1227	0988	Silk Road Logistics Holdings Limited:O	51.83	68.12	68.42	75.85	history
1228	0161	AVIC International Holdings Limited:H	51.81	66.66	66.68	99.14	history
1229	8028	Timeless Resources Holdings Limited:O	51.79	70.87	71.23	78.25	history
1230	0979	Green Energy Group Limited:O	51.78	63.12	63.16	49.34	history
1231	0611	China Nuclear Energy Technology Corporation Limited:O	51.74	71.05	71.08	66.71	history
1232	0566	Hanergy Thin Film Power Group Limited:O	51.72	70.28	70.30	86.98	history
1233	0193	CAPITAL ESTATE LIMITED:O	51.70	67.48	67.51	64.30	history
1234	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	51.70	60.86	65.28	97.38	history
1235	0878	SOUNDWILL HOLDINGS LIMITED:O	51.62	63.85	66.67	25.24	history
1236	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	51.59	64.04	64.96	39.85	history
1237	0717	Emperor Capital Group Limited:O	51.58	64.29	64.44	47.21	history
1238	0692	Shenzhou Space Park Group Limited:O	51.52	64.04	64.10	98.55	history
1239	1719	China Infrastructure & Logistics Group Ltd.:O	51.38	69.10	69.11	63.02	history
1240	0269	China Resources and Transportation Group Limited:O	51.36	65.68	65.70	68.01	history
1241	0103	Shougang Century Holdings Limited:O	51.34	63.10	64.69	38.50	history
1242	0099	Wong's International Holdings Limited:O	51.28	63.96	72.37	19.94	history
1243	8202	INNO-TECH HOLDINGS LIMITED:O	51.21	64.17	64.24	97.92	history
1244	1178	Huiyin Holdings Group Limited:O	51.21	72.24	72.26	70.60	history
1245	0048	EGANAGOLDPFEIL (HOLDINGS) LIMITED:O	51.18	66.62	66.82	67.81	history
1246	0899	Zhong Jia Guo Xin Holdings Company Limited:O	51.14	65.17	65.27	82.24	history
1247	0362	China Zenith Chemical Group Limited:O	51.13	67.84	67.98	83.49	history
1248	8178	China Information Technology Development Limited:O	51.06	69.65	69.72	54.79	history
1249	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	51.03	68.76	68.98	96.41	history
1250	0181	FUJIAN HOLDINGS LIMITED:O	51.03	70.66	72.05	40.17	history
1251	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	50.93	68.40	68.42	53.58	history
1252	8167	Neo Telemedia Limited:O	50.91	70.48	70.49	88.77	history
1253	1130	China Environmental Resources Group Limited:O	50.86	68.80	68.84	74.38	history
1254	0091	Golden Century International Holdings Group Limited:O	50.85	67.67	67.79	99.20	history
1255	0720	AUTO ITALIA HOLDINGS LIMITED:O	50.79	66.27	66.31	70.35	history
1256	0085	China Electronics Huada Technology Company Limited:O	50.66	71.81	71.97	18.69	history
1257	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	50.63	71.52	71.56	31.04	history
1258	0090	Puxing Energy Limited:O	50.61	62.41	62.74	27.59	history
1259	0605	China Financial Services Holdings Limited:O	50.58	72.74	73.80	57.17	history
1260	1080	Shengli Oil & Gas Pipe Holdings Limited:O	50.54	67.02	67.11	42.14	history
1261	0822	Ka Shui International Holdings Limited:O	50.54	70.67	71.43	26.48	history
1262	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	50.53	66.48	68.73	30.01	history
1263	8046	Heng Xin China Holdings Limited:O	50.47	70.54	70.71	80.11	history
1264	0910	China Sandi Holdings Limited:O	50.40	68.52	68.59	86.72	history
1265	1118	GOLIK HOLDINGS LIMITED:O	50.40	67.22	81.54	82.30	history
1266	8111	China Technology Industry Group Limited:O	50.34	69.21	69.21	88.02	history
1267	1019	Convoy Global Holdings Limited:O	50.33	71.53	71.53	20.33	history
1268	1063	SUNCORP TECHNOLOGIES LIMITED:O	50.30	66.52	66.64	97.91	history
1269	0630	AMCO United Holding Limited:O	50.26	62.21	62.24	83.64	history
1270	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	50.20	71.01	71.24	47.38	history
1271	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	50.12	64.75	65.04	51.98	history
1272	2312	China Financial Leasing Group Limited:O	49.93	64.46	64.56	99.97	history
1273	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	49.86	71.06	71.22	41.59	history
1274	0745	China National Culture Group Limited:O	49.85	64.63	65.67	48.61	history
1275	0565	Art Group Holdings Limited (KY):O	49.83	70.17	72.87	43.92	history
1276	1065	Tianjin Capital Environmental Protection Group Company Limited:H	49.80	64.51	64.70	98.32	history
1277	0290	GoFintech Quantum Innovation Limited:O	49.74	68.12	68.16	46.68	history
1278	0621	Taung Gold International Limited:O	49.69	67.03	67.06	99.61	history
1279	8159	China United Venture Investment Limited:O	49.62	65.25	70.49	26.96	history
1280	8143	Good Fellow Healthcare Holdings Limited:O	49.58	71.74	71.76	76.38	history
1281	8250	Du Du Holdings Limited (KY):O	49.58	65.14	65.15	99.92	history
1282	0258	TOMSON GROUP LIMITED:O	49.57	69.21	69.28	40.66	history
1283	0343	CULTURECOM HOLDINGS LIMITED:O	49.56	61.48	61.77	70.99	history
1284	0620	DTXS Silk Road Investment Holdings Company Limited:O	49.54	68.67	68.76	42.00	history
1285	0344	Long Well International Holdings Limited:Wrnt	49.54	64.15	66.75	79.96	history
1286	0332	Yuan Heng Gas Holdings Limited:O	49.50	65.88	65.93	26.92	history
1287	0515	China Silver Technology Holdings Limited:O	49.47	70.97	70.98	63.36	history
1288	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	49.47	63.43	63.66	67.36	history
1289	2327	Meilleure Health International Industry Group Limited:O	49.38	69.65	69.71	36.52	history
1290	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	49.37	67.77	68.61	55.95	history
1291	0719	Shandong Xinhua Pharmaceutical Company Limited:H	49.37	63.56	63.63	98.82	history
1292	1049	Celestial Asia Securities Holdings Limited:O	49.36	65.20	65.27	67.12	history
1293	0402	Peace Map Holding Limited:O	49.35	65.37	65.40	80.18	history
1294	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	49.34	64.12	64.32	99.97	history
1295	0651	China Ocean Industry Group Limited:O	49.32	72.37	72.56	70.30	history
1296	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	49.31	63.84	63.84	85.34	history
1297	0760	Talent Property Group Limited:O	49.27	65.54	65.80	57.85	history
1298	0850	Long Well International Holdings Limited:O	49.24	63.62	63.65	91.53	history
1299	0228	China Energy Development Holdings Limited:O	49.22	63.91	63.95	70.04	history
1300	1047	NGAI HING HONG COMPANY LIMITED:O	49.10	61.44	77.61	40.51	history
1301	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	49.06	66.23	66.42	47.27	history
1302	0959	Century Entertainment International Holdings Limited:O	48.97	58.60	58.86	76.37	history
1303	0194	LIU CHONG HING INVESTMENT LIMITED:O	48.95	65.87	67.39	31.92	history
1304	0575	Regent Pacific Group Limited:O	48.93	68.60	68.78	88.54	history
1305	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	48.89	68.38	68.53	99.82	history
1306	0500	Frontier Services Group Limited:O	48.89	63.70	64.75	58.15	history
1307	0876	Kaisa Health Group Holdings Limited:O	48.88	60.03	63.88	35.83	history
1308	8048	Yu Tak International Holdings Limited:O	48.88	65.14	66.09	25.24	history
1309	0222	MIN XIN HOLDINGS LIMITED:O	48.87	73.56	74.14	55.14	history
1310	0680	Nan Hai Corporation Limited:O	48.78	66.73	76.73	67.46	history
1311	0439	KuangChi Science Limited:O	48.75	66.08	66.20	47.65	history
1312	8312	Rui Feng Group Holdings Company Limited:O	48.70	65.79	65.79	24.54	history
1313	0869	Playmates Toys Limited:O	48.58	61.14	62.40	41.90	history
1314	0535	Gemdale Properties and Investment Corporation Limited:O	48.56	68.79	69.13	25.59	history
1315	0735	China Power Clean Energy Development Company Limited:O	48.50	65.73	65.80	53.38	history
1316	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	48.47	69.42	69.70	68.30	history
1317	3938	Samling Global Limited:O	48.45	64.86	65.12	28.53	history
1318	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	48.41	59.60	59.89	26.18	history
1319	0948	Alpha Professional Holdings Limited:O	48.27	67.52	67.54	17.99	history
1320	0235	CSC Holdings Limited (HK):O	48.18	60.80	60.90	99.81	history
1321	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	48.18	58.27	59.34	23.84	history
1322	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	48.06	66.09	66.53	53.85	history
1323	0643	CARRY WEALTH HOLDINGS LIMITED:O	48.06	65.08	67.84	33.37	history
1324	0459	Legend Upstar Holdings Limited (KY):O	48.05	58.46	80.22	99.82	history
1325	0403	STARLITE HOLDINGS LIMITED:O	48.03	66.66	67.57	45.14	history
1326	0464	China In-Tech Limited:O	48.01	64.04	65.67	33.27	history
1327	0389	China Tontine Wines Group Limited:O	47.93	65.06	65.22	50.48	history
1328	2324	Capital VC Limited:O	47.88	66.49	66.56	99.70	history
1329	0627	Japan Kyosei Group Company Limited:O	47.87	59.09	59.96	65.40	history
1330	0295	KONG SUN HOLDINGS LIMITED:O	47.83	61.02	61.04	49.30	history
1331	1265	Tianjin Jinran Public Utilities Company Limited:H	47.80	72.41	72.43	98.89	history
1332	0942	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	47.79	65.37	73.95	91.96	history
1333	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	47.79	67.71	68.07	99.61	history
1334	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	47.78	63.50	63.62	99.67	history
1335	0065	Grand Ocean Advanced Resources Company Limited:O	47.65	59.71	59.74	66.56	history
1336	0706	Beautiful China Holdings Company Limited:O	47.64	63.45	63.60	51.55	history
1337	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	47.63	62.85	63.01	47.92	history
1338	3928	Zhengzhou China Resources Gas Company Limited:H	47.62	64.50	65.25	89.86	history
1339	0810	China Castson 81 Finance Company Limited (BM):O	47.62	64.78	65.31	83.70	history
1340	0418	FOUNDER HOLDINGS LIMITED:O	47.45	61.57	61.98	75.53	history
1341	8089	Chinese Strategic Holdings Limited:O	47.44	67.42	67.61	79.59	history
1342	0195	Greentech Technology International Limited:O	47.41	65.37	65.38	49.96	history
1343	2662	MH Development Limited:O	47.34	65.16	65.40	25.46	history
1344	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	47.08	64.38	66.23	46.20	history
1345	1164	CGN Mining Company Limited:O	47.06	62.96	62.99	62.01	history
1346	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	47.01	59.60	59.99	41.44	history
1347	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	46.96	59.46	60.13	60.93	history
1348	8306	China Nonferrous Metals Company Limited:O	46.90	64.45	64.46	80.98	history
1349	1003	Huanxi Media Group Limited:O	46.89	64.35	64.44	92.39	history
1350	0637	Lee Kee Holdings Limited:O	46.87	59.57	60.27	27.27	history
1351	0166	New Times Corporation Limited (BM):O	46.80	60.73	60.82	88.70	history
1352	0024	BURWILL HOLDINGS LIMITED:O	46.80	59.64	59.72	45.55	history
1353	8198	Crypto Flow Technology Limited:O	46.79	66.38	66.72	79.02	history
1354	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	46.78	67.03	67.05	51.43	history
1355	8006	Sino Splendid Holdings Limited:O	46.77	58.93	59.30	20.29	history
1356	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	46.75	64.06	64.30	98.47	history
1357	0342	NewOcean Energy Holdings Limited:O	46.50	70.99	71.01	59.91	history
1358	0280	KING FOOK HOLDINGS LIMITED:O	46.47	63.95	64.14	52.64	history
1359	0364	Blockchain Group Company Limited:O	46.36	63.41	65.95	67.11	history
1360	1196	Realord Group Holdings Limited:O	46.25	64.49	68.14	46.25	history
1361	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	46.23	61.41	78.67	54.79	history
1362	0826	Tiangong International Company Limited:O	46.17	62.34	62.49	49.47	history
1363	0663	KING STONE ENERGY GROUP LIMITED:O	46.10	64.57	64.58	77.13	history
1364	1182	Success Dragon International Holdings Limited:O	46.10	58.14	81.75	64.56	history
1365	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	46.08	62.12	62.58	98.95	history
1366	0724	Ruixin International Holdings Limited:O	46.05	66.75	66.83	87.97	history
1367	0167	IDT INTERNATIONAL LIMITED:O	46.04	63.41	64.01	43.45	history
1368	1020	Cybernaut International Holdings Company Limited:O	45.97	60.97	61.03	41.43	history
1369	0097	HENDERSON INVESTMENT LIMITED:O	45.96	57.59	59.91	28.74	history
1370	0353	Energy International Investments Holdings Limited:O	45.91	61.73	61.76	68.41	history
1371	0274	Renaissance Asia Silk Road Group Limited:O	45.75	58.81	58.88	71.87	history
1372	0333	Top Form International Limited:O	45.63	59.27	62.59	52.53	history
1373	0187	Beijing Jingcheng Machinery Electric Company Limited:H	45.57	62.45	62.65	98.30	history
1374	1001	Hong Kong Shanghai Alliance Holdings Limited:O	45.52	66.90	74.00	56.30	history
1375	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.47	57.51	58.36	95.88	history
1376	0281	RIVERA (HOLDINGS) LIMITED:O	45.47	67.23	67.32	39.44	history
1377	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	45.47	61.62	61.87	41.39	history
1378	1282	Renze Harvest International Limited:O	45.42	59.10	59.64	35.39	history
1379	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	45.12	67.11	78.42	45.91	history
1380	0094	Greenheart Group Limited:O	44.92	64.54	71.43	38.12	history
1381	3868	Qunxing Paper Holdings Company Limited:O	44.88	57.98	58.17	28.59	history
1382	0233	Mingyuan Medicare Development Company Limited:O	44.80	60.96	61.00	99.51	history
1383	1686	SUNEVISION HOLDINGS LTD.:O	44.79	57.91	59.29	24.03	history
1384	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	44.78	58.16	59.20	47.86	history
1385	0645	Ares Asia Limited:O	44.76	58.12	63.02	19.56	history
1386	0061	Green Leader Holdings Group Limited:O	44.62	63.78	63.96	75.62	history
1387	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	44.60	58.51	58.60	91.28	history
1388	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	44.58	58.65	66.55	34.81	history
1389	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	44.43	63.13	63.74	31.27	history
1390	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	44.34	58.46	59.23	20.11	history
1391	1188	Hybrid Kinetic Group Limited:O	44.28	68.03	68.12	60.53	history
1392	0387	LEEPORT (HOLDINGS) LIMITED:O	44.12	59.02	63.30	24.96	history
1393	0143	Guoan International Limited:O	44.12	66.00	67.94	27.60	history
1394	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	44.11	59.67	60.25	57.07	history
1395	1202	Chengdu SIWI Science and Technology Company Limited:H	44.03	56.61	58.10	97.32	history
1396	0718	Tai United Holdings Limited:O	43.97	65.55	65.63	27.39	history
1397	8009	Chinese Energy Holdings Limited:O	43.90	67.98	67.99	74.05	history
1398	8037	China Biotech Services Holdings Limited:O	43.58	64.61	64.61	98.96	history
1399	8022	Evershine Group Holdings Limited:O	43.17	58.62	58.92	99.26	history
1400	1163	Dejin Resources Group Company Limited:O	43.08	59.76	59.80	83.05	history
1401	0544	DAIDO GROUP LIMITED:O	42.99	61.63	61.75	82.93	history
1402	0385	CHINNEY ALLIANCE GROUP LIMITED:O	42.95	56.09	58.48	27.53	history
1403	0426	ONE MEDIA GROUP LIMITED (KY):O	42.86	60.34	60.45	24.87	history
1404	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	42.34	60.77	61.70	35.58	history
1405	1185	China Energine International (Holdings) Limited:O	42.26	55.60	56.22	33.01	history
1406	8150	Seamless Green China (Holdings) Limited:O	42.06	57.82	57.83	80.46	history
1407	1149	Anxin-China Holdings Limited:O	42.01	63.10	63.11	78.23	history
1408	0986	Dufu Liquor Group Limited:O	41.92	52.84	52.93	87.34	history
1409	8129	Cloud Investment Holdings Limited (KY):O	41.30	60.16	60.19	70.05	history
1410	0965	Playmates Toys Limited:Wrnt	41.25	60.15	61.53	37.22	history
1411	0361	SINO GOLF HOLDINGS LIMITED:O	41.23	56.80	65.39	42.27	history
1412	0686	Beijing Energy International Holding Co., Ltd.:O	40.90	60.24	60.89	88.94	history
1413	0972	CHINA STAR ENTERTAINMENT LIMITED:Wrnt	40.84	63.93	64.09	74.24	history
1414	8045	Jiangsu NandaSoft Technology Company Limited:H	40.72	65.17	65.23	99.91	history
1415	0689	EPI (Holdings) Limited:O	40.60	53.71	53.97	78.13	history
1416	8239	Capital Finance Holdings Limited:O	40.36	59.78	59.91	92.85	history
1417	8203	Kaisun Holdings Limited:O	40.36	58.20	58.21	84.90	history
1418	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	40.03	60.81	61.49	49.04	history
1419	8021	WLS HOLDINGS LIMITED (BM):O	39.97	54.87	54.99	53.53	history
1420	0736	China Properties Investment Holdings Limited:O	39.66	54.30	54.31	98.60	history
1421	0376	Yunfeng Financial Group Limited:O	39.49	57.74	58.03	45.95	history
1422	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	39.42	50.26	54.02	71.86	history
1423	1046	Universe Entertainment and Culture Group Company Limited:O	39.32	53.93	54.26	49.45	history
1424	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	39.07	55.88	56.32	99.64	history
1425	0298	Chuang's China Investments Limited:O	39.02	61.54	63.91	48.03	history
1426	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	38.95	60.52	61.26	49.66	history
1427	1172	Magnus Concordia Group Limited:O	38.74	56.86	59.05	47.46	history
1428	0613	Planetree International Development Limited:O	38.15	50.33	67.96	88.48	history
1429	8197	Baytacare Pharmaceutical Co., Ltd.:H	38.11	53.79	54.66	99.14	history
1430	1207	SRE Group Limited:O	38.09	56.73	60.36	74.77	history
1431	0513	CONTINENTAL HOLDINGS LIMITED:O	38.01	50.25	50.53	28.50	history
1432	8103	hmvod Limited:O	37.90	56.58	56.63	92.21	history
1433	1032	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt	37.50	52.57	53.57	48.18	history
1434	0485	China Sinostar Group Company Limited:O	37.19	57.68	57.98	66.94	history
1435	0767	Zhong Ji Longevity Science Group Limited:O	36.14	51.51	51.93	90.01	history
1436	0701	CNT GROUP LIMITED:O	35.83	55.29	57.81	55.94	history
1437	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	35.54	54.28	55.03	66.46	history
1438	0747	Shenyang Public Utility Holdings Company Limited:H	32.67	49.44	49.82	99.46	history
1439	0495	PALADIN LIMITED (BM):O	31.70	45.07	46.52	23.09	history
1440	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	31.14	50.79	57.41	22.83	history

Recommend Webb-site to a friend