CCASS concentration on 2011-03-28

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 1048 YORKSHINE HOLDINGS LIMITED:O 99.39 99.78 99.78 29.73 history
2 6230 VALE SA:HDRP 99.22 99.85 99.85 0.09 history
3 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.89 99.49 99.49 12.25 history
4 0940 China Animal Healthcare Ltd.:O 98.25 99.04 99.04 60.69 history
5 0967 SOUND GLOBAL LTD.:O 98.21 99.21 99.21 27.83 history
6 1866 CHINA XLX FERTILISER LTD.:O 98.12 99.05 99.05 71.64 history
7 0846 Mingfa Group (International) Company Limited:O 97.91 99.81 99.81 99.98 history
8 0425 Minth Group Limited:O 97.79 99.05 99.23 100.06 history
9 0642 PALADIN LIMITED (BM):CRP 97.57 98.89 98.89 56.77 history
10 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 97.56 98.68 98.68 60.21 history
11 0522 ASMPT Limited:O 97.47 98.57 98.58 99.07 history
12 1685 Boer Power Holdings Limited:O 97.25 98.61 98.61 99.93 history
13 1928 Sands China Ltd.:O 97.15 98.58 98.58 46.96 history
14 2118 Tian Shan Development (Holding) Limited:O 97.08 99.59 99.59 99.98 history
15 0678 Genting Hong Kong Limited:O 96.96 98.34 98.34 13.29 history
16 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 96.94 97.91 97.94 81.03 history
17 0053 GUOCO GROUP LIMITED:O 96.80 97.84 97.84 60.56 history
18 0936 Kaisa Capital Investment Holdings Limited:O 96.77 98.20 98.20 99.86 history
19 1025 WUMART STORES, INC.:H 96.71 97.80 97.80 94.36 history
20 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 96.33 98.77 98.77 62.28 history
21 0142 FIRST PACIFIC COMPANY LIMITED:O 95.93 98.07 98.08 98.28 history
22 1128 Wynn Macau, Limited:O 95.83 97.92 97.92 27.70 history
23 1221 SINO HOTELS (HOLDINGS) LIMITED:O 95.78 97.97 97.98 34.05 history
24 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 95.68 97.89 97.89 99.83 history
25 1160 Goldstone Capital Group Limited:O 95.60 98.10 98.10 66.40 history
26 0220 Uni-President China Holdings Ltd.:O 95.60 97.55 97.55 99.95 history
27 2300 AMVIG Holdings Limited:O 95.45 97.70 97.70 55.51 history
28 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 95.32 97.41 97.41 99.89 history
29 0693 TAN CHONG INTERNATIONAL LIMITED:O 95.29 98.02 98.02 51.97 history
30 3308 Golden Eagle Retail Group Limited:O 95.19 98.69 98.69 99.95 history
31 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 95.14 98.80 98.80 25.45 history
32 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 95.14 96.91 96.91 99.95 history
33 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 95.11 98.53 98.55 52.69 history
34 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 95.03 98.19 98.19 100.00 history
35 0303 VTECH HOLDINGS LIMITED:O 94.97 97.04 97.05 94.94 history
36 0151 Want Want China Holdings Limited:O 94.94 98.28 98.28 55.28 history
37 0321 TEXWINCA HOLDINGS LIMITED:O 94.90 97.18 97.30 52.87 history
38 3368 Parkson Retail Group Limited:O 94.87 97.57 97.58 50.46 history
39 0963 Bloomage BioTechnology Corporation Limited (KY):O 94.83 98.07 98.07 34.19 history
40 0486 UNITED COMPANY RUSAL, IPJSC:O 94.81 97.72 97.72 10.69 history
41 0531 Samson Holding Ltd.:O 94.77 97.01 97.01 90.03 history
42 1386 Vestate Group Holdings Limited:O 94.49 96.41 96.41 98.36 history
43 0494 LI & FUNG LIMITED:O 94.43 97.21 97.22 66.34 history
44 0100 CLEAR MEDIA LIMITED (BM):O 94.26 98.22 98.22 47.40 history
45 0144 China Merchants Port Holdings Company Limited:O 94.11 97.09 97.10 72.77 history
46 0883 CNOOC LIMITED:O 94.03 96.41 96.42 35.48 history
47 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 94.01 96.35 96.36 69.62 history
48 0093 Zero Fintech Group Limited (BM):O 93.86 97.42 97.43 9.46 history
49 0096 YUSEI HOLDINGS LIMITED:O 93.72 97.26 97.26 27.86 history
50 2358 Jiu Rong Holdings Limited:O 93.70 97.31 97.31 25.53 history
51 0174 Gemini Investments (Holdings) Limited:O 93.56 95.75 95.75 95.61 history
52 1999 Man Wah Holdings Limited:O 93.44 97.30 97.30 60.45 history
53 0069 SHANGRI-LA ASIA LIMITED:O 93.40 97.51 97.51 66.05 history
54 0207 Joy City Property Limited:O 93.38 95.52 95.53 20.99 history
55 0396 Hing Lee (HK) Holdings Limited:O 93.37 97.95 97.95 62.09 history
56 1836 Stella International Holdings Limited:O 93.36 96.52 96.52 37.82 history
57 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 93.36 98.00 98.00 99.96 history
58 1368 Xtep International Holdings Limited:O 93.35 96.38 96.38 92.68 history
59 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 93.23 96.30 96.32 93.75 history
60 1899 Xingda International Holdings Limited:O 93.22 96.09 96.09 99.88 history
61 0098 Xingfa Aluminium Holdings Limited:O 93.06 95.21 95.45 99.84 history
62 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 93.06 95.96 95.96 97.89 history
63 3991 Changhong Jiahua Holdings Limited:O 92.94 96.75 96.75 22.80 history
64 0291 China Resources Beer (Holdings) Company Limited:O 92.88 95.01 95.02 47.92 history
65 0975 Mongolian Mining Corporation:O 92.76 96.43 96.43 35.10 history
66 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 92.74 97.59 97.59 56.53 history
67 0148 Kingboard Holdings Limited:O 92.73 95.67 95.68 68.02 history
68 2688 ENN Energy Holdings Limited:O 92.63 97.20 97.67 91.88 history
69 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 92.61 95.73 95.99 99.13 history
70 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 92.52 97.05 97.06 67.37 history
71 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 92.48 96.36 96.36 70.02 history
72 0010 HANG LUNG GROUP LIMITED:O 92.44 97.50 97.56 57.68 history
73 8061 ACROSSASIA LIMITED:O 92.37 95.72 95.73 24.39 history
74 0411 LAM SOON (HONG KONG) LIMITED:O 92.36 96.28 96.28 96.54 history
75 0020 WHEELOCK AND COMPANY LIMITED:O 92.17 95.27 95.28 36.30 history
76 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 92.15 98.31 98.33 33.05 history
77 0251 S E A HOLDINGS LIMITED:O 92.13 96.53 96.75 66.08 history
78 0283 Goldin Properties Holdings Limited:O 92.10 96.11 96.11 97.80 history
79 0683 KERRY PROPERTIES LIMITED:O 92.09 97.29 97.30 56.87 history
80 1878 SOUTHGOBI RESOURCES LTD.:O 91.77 96.46 96.46 27.99 history
81 0589 Portico International Holdings Limited:O 91.75 96.20 96.20 72.25 history
82 8226 KOALA Financial Group Limited:O 91.73 94.99 95.00 98.78 history
83 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 91.50 95.10 95.12 36.32 history
84 1038 CK Infrastructure Holdings Limited:O 91.50 94.13 94.17 14.82 history
85 0881 Zhongsheng Group Holdings Limited:O 91.49 95.01 95.01 34.70 history
86 0685 Media Chinese International Limited (BM):O 91.25 96.93 96.95 7.36 history
87 0831 CONVENIENCE RETAIL ASIA LIMITED:O 91.17 95.29 95.31 43.38 history
88 0660 Wai Chun Bio-Technology Limited:O 91.14 96.31 96.31 91.64 history
89 1968 Peak Sport Products Co., Limited:O 91.06 94.50 94.50 99.96 history
90 0112 Lerthai Group Limited:O 90.99 94.68 94.74 98.77 history
91 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 90.99 94.74 94.74 99.46 history
92 2883 China Oilfield Services Limited:H 90.98 93.69 93.69 99.78 history
93 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 90.97 95.38 95.45 88.00 history
94 0547 Digital Domain Holdings Limited:O 90.95 93.67 93.67 75.79 history
95 0041 GREAT EAGLE HOLDINGS LIMITED:O 90.85 95.35 95.36 62.28 history
96 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 90.79 94.16 95.06 57.47 history
97 0019 SWIRE PACIFIC LIMITED:A 90.78 93.35 93.36 72.06 history
98 2331 LI NING COMPANY LIMITED:O 90.69 94.73 94.74 99.69 history
99 0930 CHINA FORESTRY HOLDINGS CO., LTD.:O 90.63 93.77 93.77 88.94 history
100 8050 Quantum Thinking Limited:O 90.57 94.78 94.79 99.75 history
101 1199 COSCO SHIPPING Ports Limited:O 90.56 94.44 95.09 64.41 history
102 0968 Little Sheep Group Limited:O 90.47 94.90 94.90 62.88 history
103 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 90.44 94.17 95.23 42.59 history
104 1137 Hong Kong Technology Venture Company Limited:O 90.35 93.93 95.22 65.12 history
105 0926 Besunyen Holdings Company Limited:O 90.31 96.16 96.16 29.93 history
106 8337 Directel Holdings Limited:O 90.27 94.41 94.42 27.71 history
107 3339 Lonking Holdings Limited:O 90.22 95.13 95.13 99.95 history
108 0255 Lung Kee Group Holdings Limited:O 90.19 94.05 95.14 35.16 history
109 0762 CHINA UNICOM (HONG KONG) LIMITED:O 90.18 95.11 95.11 27.96 history
110 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 90.16 93.58 93.59 54.66 history
111 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 90.06 93.37 93.38 55.07 history
112 0177 Jiangsu Expressway Company Limited:H 90.06 94.19 94.19 99.45 history
113 1639 AKM INDUSTRIAL COMPANY LIMITED:O 90.06 96.52 96.52 33.24 history
114 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 90.05 94.85 94.85 42.39 history
115 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 89.94 97.02 97.02 40.19 history
116 1393 Hidili Industry International Development Limited:O 89.89 92.85 92.85 99.71 history
117 0068 LEE HING DEVELOPMENT LIMITED:O 89.86 96.26 96.27 63.99 history
118 3389 Hengdeli Holdings Limited:O 89.86 96.57 96.57 99.99 history
119 1171 Yankuang Energy Group Company Limited:H 89.85 93.66 93.67 99.64 history
120 0277 TERN PROPERTIES COMPANY LIMITED:O 89.83 98.58 98.58 3.89 history
121 0593 DreamEast Group Limited:O 89.77 94.34 94.46 69.30 history
122 0812 Southwest Securities International Securities Limited:O 89.76 95.41 95.42 73.64 history
123 0904 China Green (Holdings) Limited:O 89.66 93.85 93.85 92.26 history
124 1378 China Hongqiao Group Limited:O 89.61 95.18 95.18 15.02 history
125 0378 FDG Kinetic Limited:O 89.58 93.31 93.37 59.56 history
126 2341 EcoGreen International Group Limited:O 89.55 95.89 95.89 95.57 history
127 0221 Easy One Financial Group Limited:O 89.47 93.86 93.86 96.65 history
128 0573 Tao Heung Holdings Limited:O 89.44 96.79 96.79 87.35 history
129 1683 International Mining Machinery Holdings Limited:O 89.24 95.10 95.10 99.87 history
130 0552 China Communications Services Corporation Limited:H 89.23 92.56 92.58 99.40 history
131 0756 Summi (Group) Holdings Limited:O 89.21 95.32 95.32 43.50 history
132 2338 WEICHAI POWER CO., LTD.:H 89.20 91.92 91.93 99.40 history
133 0801 Golden Meditech Holdings Limited:O 89.18 93.26 93.26 96.82 history
134 0928 King International Investment Limited (KY):O 89.17 96.05 96.05 99.95 history
135 1991 Ta Yang Group Holdings Limited:O 89.08 92.67 92.69 96.61 history
136 0210 Daphne International Holdings Limited:O 89.05 94.95 94.96 82.49 history
137 1066 Shandong Weigao Group Medical Polymer Company Limited:H 89.05 94.98 94.98 81.12 history
138 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 89.00 94.76 94.76 53.86 history
139 1021 MIDAS HOLDINGS LIMITED (SG):O 88.97 93.27 93.27 10.58 history
140 1068 China Yurun Food Group Limited:O 88.95 92.70 92.70 99.33 history
141 0169 Wanda Hotel Development Company Limited:O 88.92 94.18 94.19 51.05 history
142 0410 SOHO CHINA LIMITED:O 88.91 92.67 92.68 66.98 history
143 1833 Intime Retail (Group) Company Limited:O 88.85 94.20 94.20 57.11 history
144 0004 Wharf (Holdings) Limited (The):O 88.84 92.29 92.31 41.79 history
145 2302 CNNC International Limited:O 88.80 93.85 93.85 97.25 history
146 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 88.77 93.99 93.99 99.35 history
147 0829 Shenguan Holdings (Group) Limited:O 88.77 92.53 92.54 31.88 history
148 0825 New World Department Store China Limited:O 88.72 92.67 92.68 27.45 history
149 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 88.72 93.84 93.84 86.56 history
150 8096 Ruifeng Petroleum Chemical Holdings Limited:O 88.68 92.44 92.44 81.24 history
151 8187 Cloud Investment Holdings Limited (KY):Wrnt 88.68 98.60 98.60 100.00 history
152 8356 Tsun Yip Holdings Limited (KY):O 88.67 97.23 97.23 73.75 history
153 0377 China Huajun Group Limited:O 88.64 94.20 94.22 45.15 history
154 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 88.60 92.24 92.29 45.53 history
155 0777 NetDragon Websoft Holdings Limited:O 88.60 94.22 94.22 99.53 history
156 8148 Wuxi Life International Holdings Group Limited:O 88.58 95.09 95.09 12.60 history
157 1808 Enterprise Development Holdings Limited (KY):O 88.58 92.17 92.17 99.20 history
158 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 88.57 92.12 92.13 99.30 history
159 1882 Haitian International Holdings Limited:O 88.54 95.62 95.63 32.39 history
160 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 88.53 95.47 95.49 78.03 history
161 0330 ESPRIT HOLDINGS LIMITED (BM):O 88.51 92.32 92.33 99.77 history
162 2168 AirPower Technologies Limited:O 88.45 95.67 95.67 83.49 history
163 0814 Beijing Jingkelong Company Limited:H 88.44 93.61 93.61 99.65 history
164 1299 AIA Group Limited:O 88.40 93.49 93.49 75.55 history
165 1088 China Shenhua Energy Company Limited:H 88.37 92.18 92.18 99.74 history
166 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 88.34 95.00 95.02 11.87 history
167 0489 DongFeng Motor Group Company Limited (CN):H 88.30 92.55 92.55 99.89 history
168 0709 GIORDANO INTERNATIONAL LIMITED:O 88.28 95.48 95.48 98.19 history
169 1109 CHINA RESOURCES LAND LIMITED:O 88.27 93.35 93.35 36.41 history
170 0696 TRAVELSKY TECHNOLOGY LIMITED:H 88.25 93.22 93.22 99.79 history
171 0001 CK Hutchison Holdings Limited:O 88.24 91.52 91.57 53.43 history
172 0341 CAFE DE CORAL HOLDINGS LIMITED:O 88.20 93.42 93.75 66.31 history
173 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 88.17 93.49 93.61 54.82 history
174 1236 National Agricultural Holdings Limited:O 88.13 93.93 94.00 85.85 history
175 1175 Fresh Express Delivery Holdings Group Co., Limited:O 88.11 93.43 93.44 83.33 history
176 0834 China Kangda Food Company Limited:O 88.07 97.06 97.06 90.83 history
177 0021 Great China Holdings (Hong Kong) Limited:O 88.02 93.08 93.09 84.29 history
178 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 87.92 91.57 91.58 99.29 history
179 8098 CL Group (Holdings) Limited:O 87.85 95.29 95.29 25.00 history
180 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 87.82 92.97 92.98 81.54 history
181 0327 PAX Global Technology Limited:O 87.82 93.18 93.19 57.18 history
182 0511 TELEVISION BROADCASTS LIMITED:O 87.81 91.96 91.97 69.07 history
183 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 87.78 92.38 92.38 26.63 history
184 0923 Integrated Waste Solutions Group Holdings Limited:O 87.77 93.14 93.15 78.75 history
185 0728 CHINA TELECOM CORPORATION LIMITED:H 87.69 91.79 91.81 99.59 history
186 3337 Anton Oilfield Services Group:O 87.68 93.80 93.81 98.89 history
187 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 87.67 92.48 92.66 52.57 history
188 0224 PIONEER GLOBAL GROUP LIMITED:O 87.63 94.38 94.53 82.09 history
189 8043 ERA Mining Machinery Limited:O 87.61 93.95 93.95 99.24 history
190 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 87.59 93.96 93.96 99.97 history
191 0973 L'Occitane International S.A.:O 87.57 92.06 92.06 30.69 history
192 0382 Welling Holding Limited:O 87.53 91.97 92.00 98.48 history
193 2280 HC Group Inc.:O 87.49 97.69 97.69 99.48 history
194 1813 KWG Group Holdings Limited:O 87.42 93.59 93.60 48.99 history
195 3983 China BlueChemical Ltd.:H 87.40 93.08 93.09 99.16 history
196 2028 Jolimark Holdings Limited:O 87.39 95.66 95.67 36.43 history
197 2266 Dorsett Hospitality International Limited:O 87.39 91.33 91.33 30.66 history
198 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 87.36 93.79 93.79 51.70 history
199 0135 KUNLUN ENERGY COMPANY LIMITED:O 87.35 91.51 91.54 99.33 history
200 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 87.34 91.84 91.84 75.52 history
201 2128 China Lesso Group Holdings Limited:O 87.32 91.23 91.23 80.96 history
202 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 87.30 91.87 91.88 40.93 history
203 0700 TENCENT HOLDINGS LIMITED:O 87.28 94.84 94.85 70.63 history
204 1398 Industrial and Commercial Bank of China Limited:H 87.28 91.57 93.10 98.36 history
205 2601 China Pacific Insurance (Group) Co., Ltd.:H 87.27 93.25 93.27 69.87 history
206 0665 Haitong International Securities Group Limited:O 87.25 92.30 92.32 99.70 history
207 0984 AEON STORES (HONG KONG) CO., LIMITED:O 87.20 92.23 92.25 27.92 history
208 0538 Ajisen (China) Holdings Limited:O 87.18 95.09 95.14 98.20 history
209 0731 C&D Newin Paper & Pulp Corporation Limited:O 87.14 90.61 90.63 94.32 history
210 0337 Greenland Hong Kong Holdings Limited:O 87.14 94.67 94.67 98.96 history
211 0428 Cocoon Holdings Limited:O 87.11 91.19 91.24 35.11 history
212 0016 SUN HUNG KAI PROPERTIES LIMITED:O 87.09 91.53 91.56 48.46 history
213 0380 China Pipe Group Limited (BM):O 87.05 92.07 92.07 98.95 history
214 0516 PYXIS GROUP LIMITED:O 87.05 90.72 90.76 79.36 history
215 0583 Great Wall Pan Asia Holdings Limited:O 87.05 92.23 92.26 31.48 history
216 0708 China Evergrande New Energy Vehicle Group Limited:O 87.04 91.95 92.07 37.46 history
217 2238 Guangzhou Automobile Group Co., Ltd.:H 87.02 90.67 90.68 99.79 history
218 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 87.01 93.60 93.62 34.67 history
219 8295 Kingwisoft Technology Group Company Limited (KY):O 86.92 95.70 95.70 25.00 history
220 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 86.92 91.43 91.43 99.47 history
221 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 86.91 93.06 93.06 97.62 history
222 1831 ShiFang Holding Limited:O 86.83 93.17 93.17 30.79 history
223 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 86.78 92.18 92.90 99.91 history
224 3688 Top Spring International Holdings Limited:O 86.76 97.52 97.52 27.49 history
225 8225 China Health Group Inc.:O 86.75 95.62 95.62 52.08 history
226 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 86.74 95.54 95.54 99.76 history
227 0817 China Jinmao Holdings Group Limited:O 86.73 91.73 91.75 32.35 history
228 1328 Goldstream Investment Limited:O 86.60 96.73 96.73 27.71 history
229 0278 WAH HA REALTY COMPANY LIMITED:O 86.59 91.58 91.83 47.82 history
230 0087 SWIRE PACIFIC LIMITED:B 86.57 93.99 94.05 26.83 history
231 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 86.55 92.28 92.58 0.09 history
232 0373 ALLIED GROUP LIMITED (HK):O 86.55 93.64 93.72 60.98 history
233 1886 China Huiyuan Juice Group Limited:O 86.52 91.56 91.58 80.44 history
234 0941 China Mobile Limited (HK):O 86.49 90.98 91.01 25.58 history
235 0212 NANYANG HOLDINGS LIMITED:O 86.47 92.03 92.77 76.83 history
236 1013 Wai Chun Group Holdings Limited:O 86.45 90.07 90.07 99.36 history
237 1069 China Health Technology Group Holding Company Limited:O 86.43 92.04 92.04 18.61 history
238 0168 TSINGTAO BREWERY COMPANY LIMITED:H 86.30 92.00 92.00 58.25 history
239 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 86.25 91.47 91.48 99.25 history
240 2188 China Titans Energy Technology Group Co., Limited:O 86.09 90.21 90.21 86.64 history
241 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 86.08 92.45 92.46 99.80 history
242 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 86.07 92.31 92.31 31.84 history
243 0506 China Foods Limited:O 86.03 91.40 91.40 41.98 history
244 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 86.03 91.17 91.21 69.94 history
245 0933 Viva Goods Company Limited:O 86.02 90.62 90.63 88.85 history
246 0582 Shin Hwa World Limited:O 85.98 92.76 92.88 99.80 history
247 0468 Greatview Aseptic Packaging Company Limited:O 85.96 94.09 94.09 34.60 history
248 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 85.92 91.48 91.93 93.99 history
249 0903 TPV TECHNOLOGY LIMITED:O 85.88 93.94 93.94 73.92 history
250 0914 Anhui Conch Cement Company Limited:H 85.86 93.00 93.62 99.85 history
251 1187 Han Tang International Holdings Limited:O 85.85 92.23 92.54 26.83 history
252 0727 Crown International Corporation Limited:O 85.83 91.17 91.18 99.81 history
253 1193 China Resources Gas Group Limited:O 85.82 92.10 92.12 31.70 history
254 0569 China Automation Group Limited:O 85.80 94.76 94.76 89.51 history
255 0246 REAL GOLD MINING LIMITED:O 85.78 89.62 89.62 99.94 history
256 1818 Zhaojin Mining Industry Company Limited:H 85.75 91.23 91.23 99.45 history
257 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 85.74 90.78 90.80 98.57 history
258 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 85.67 90.23 90.24 60.75 history
259 0623 SinoMedia Holding Limited:O 85.66 91.14 91.14 76.75 history
260 0763 ZTE CORPORATION:H 85.65 90.95 90.96 99.82 history
261 0006 Power Assets Holdings Limited:O 85.64 90.29 90.34 48.73 history
262 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 85.60 93.13 94.60 44.08 history
263 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 85.58 91.28 91.29 98.75 history
264 8325 China Smartpay Group Holdings Limited:O 85.57 96.96 96.96 25.99 history
265 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 85.47 91.23 91.23 33.08 history
266 0356 DT Capital Limited:O 85.47 94.01 94.01 44.74 history
267 2389 Beijing Health (Holdings) Limited (KY):O 85.45 92.01 92.05 77.53 history
268 0631 Sany Heavy Equipment International Holdings Company Limited:O 85.36 91.52 91.53 27.64 history
269 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 85.34 92.88 92.88 99.54 history
270 1700 Springland International Holdings Limited:O 85.33 95.15 95.16 28.70 history
271 0664 DreamEast Group Limited:Wrnt 85.29 91.21 91.40 69.31 history
272 0475 Central Development Holdings Limited:O 85.24 90.71 90.73 98.38 history
273 0989 Hua Yin International Holdings Limited:O 85.23 88.37 88.38 98.63 history
274 1628 Yuzhou Group Holdings Company Limited:O 85.21 93.62 93.63 24.95 history
275 0383 Tian An Medicare Limited (BM):O 85.19 91.26 91.45 81.08 history
276 1728 China ZhengTong Auto Services Holdings Limited:O 85.13 93.97 93.97 28.70 history
277 8085 Hong Kong Life Sciences and Technologies Group Limited:O 85.06 90.98 90.98 76.40 history
278 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 85.06 90.94 90.95 67.46 history
279 1008 Litu Holdings Limited (KY):O 85.04 95.04 95.04 24.99 history
280 0894 Man Yue Technology Holdings Limited:O 84.96 92.25 92.28 70.60 history
281 0127 CHINESE ESTATES HOLDINGS LIMITED:O 84.94 94.81 94.82 97.59 history
282 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 84.89 90.45 90.47 44.06 history
283 2337 SHANGHAI FORTE LAND CO., LTD.:H 84.89 93.08 93.09 95.09 history
284 0832 Central China Real Estate Limited:O 84.89 94.09 94.09 72.84 history
285 2009 BBMG Corporation:H 84.87 92.86 92.86 99.46 history
286 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 84.83 96.82 96.82 82.24 history
287 8190 Combest Holdings Limited:O 84.78 91.22 91.22 59.72 history
288 1004 China Smarter Energy Group Holdings Limited:O 84.77 93.35 93.35 47.00 history
289 0352 Fortune Sun (China) Holdings Limited:O 84.76 92.46 92.49 36.36 history
290 8265 China Trustful Group Limited:O 84.76 91.87 91.88 28.00 history
291 8086 Sino Vision Worldwide Holdings Limited:O 84.75 95.14 95.15 23.51 history
292 3818 China Dongxiang (Group) Co., Ltd.:O 84.75 91.01 91.01 99.66 history
293 1318 GREENS HOLDINGS LTD:O 84.70 91.18 91.18 72.22 history
294 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 84.67 93.96 93.96 99.90 history
295 0413 South China Holdings Company Limited:O 84.67 90.87 90.90 21.56 history
296 0499 Qingdao Holdings International Limited:O 84.59 90.51 90.51 26.15 history
297 3988 BANK OF CHINA LIMITED:H 84.59 89.36 90.80 94.19 history
298 2339 BeijingWest Industries International Limited:O 84.57 93.30 93.48 74.86 history
299 0659 CTF Services Limited (BM):O 84.54 94.42 94.52 24.31 history
300 0198 SMI Holdings Group Limited:O 84.43 90.96 91.15 95.19 history
301 1308 SITC International Holdings Company Limited:O 84.39 92.79 92.79 28.72 history
302 0086 SUN HUNG KAI & CO. LIMITED:O 84.38 95.02 95.02 54.74 history
303 0546 Fufeng Group Limited:O 84.34 90.59 90.60 99.68 history
304 0982 Huafa Property Services Group Company Limited:O 84.34 93.20 93.53 71.12 history
305 3323 China National Building Material Company Limited:H 84.31 91.59 91.60 99.78 history
306 0526 Lisi Group (Holdings) Limited (BM):O 84.30 92.80 92.80 99.87 history
307 1698 Boshiwa International Holding Limited:O 84.24 89.76 89.77 56.64 history
308 1768 Bracell Limited (BM):O 84.23 90.69 90.69 16.11 history
309 2356 DAH SING BANKING GROUP LIMITED:O 84.22 89.95 89.98 25.54 history
310 0813 Shimao Group Holdings Limited:O 84.18 90.60 90.63 52.78 history
311 3393 Wasion Holdings Limited:O 84.16 89.81 94.96 99.95 history
312 8273 Zhejiang Prospect Company Limited:H 84.13 92.38 92.40 100.00 history
313 1823 Huayu Expressway Group Limited:O 84.12 91.74 91.75 27.22 history
314 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 84.11 93.06 93.20 42.36 history
315 8137 Honbridge Holdings Limited:O 84.10 91.69 91.69 96.14 history
316 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 84.08 89.40 89.41 99.20 history
317 1382 Pacific Textiles Holdings Limited:O 84.03 93.34 93.35 47.43 history
318 0335 UPBEST GROUP LIMITED:O 84.00 93.13 93.17 30.08 history
319 0851 Sheng Yuan Holdings Limited:O 83.94 89.79 89.80 98.51 history
320 0302 OCBC Bank (Hong Kong) Limited:O 83.92 93.72 93.73 48.05 history
321 0856 VSTECS Holdings Limited:O 83.90 90.69 90.71 91.44 history
322 0101 HANG LUNG PROPERTIES LIMITED:O 83.90 95.59 95.59 62.06 history
323 3968 CHINA MERCHANTS BANK CO., LTD.:H 83.87 89.35 89.37 98.57 history
324 2086 Leadway Technology Investment Group Limited:O 83.75 93.79 93.79 98.18 history
325 0357 Hainan Meilan International Airport Company Limited:H 83.74 92.50 92.51 99.47 history
326 2088 Xiwang Property Holdings Company Limited:O 83.69 90.37 90.38 99.89 history
327 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 83.67 88.68 88.85 30.97 history
328 0487 SUCCESS UNIVERSE GROUP LIMITED:O 83.63 91.84 91.91 66.49 history
329 0606 China Agri-Industries Holdings Limited:O 83.63 89.25 89.25 51.20 history
330 0857 PETROCHINA COMPANY LIMITED:H 83.56 90.06 90.09 98.58 history
331 0691 China Shanshui Cement Group Limited:O 83.55 95.57 95.58 92.21 history
332 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 83.53 88.09 88.10 83.53 history
333 0939 CHINA CONSTRUCTION BANK CORPORATION:H 83.50 90.66 90.67 28.10 history
334 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 83.46 89.12 89.18 63.03 history
335 0299 Glory Sun Land Group Limited:O 83.43 90.19 90.20 46.84 history
336 0598 SINOTRANS LIMITED:H 83.38 90.03 90.09 97.77 history
337 0806 Value Partners Group Limited:O 83.36 91.17 91.19 80.42 history
338 0577 South Shore Holdings Limited:O 83.36 91.72 91.75 42.10 history
339 1238 Powerlong Real Estate Holdings Limited:O 83.31 94.63 94.63 88.28 history
340 0534 SHK Hong Kong Industries Limited:Wrnt 83.22 90.46 90.52 87.87 history
341 0960 Longfor Group Holdings Limited:O 83.19 95.49 95.49 25.17 history
342 1039 Changyou International Group Limited:O 83.17 90.66 90.66 46.78 history
343 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 83.15 88.81 88.99 25.45 history
344 2198 China Sanjiang Fine Chemicals Company Limited:O 83.11 89.88 89.90 90.13 history
345 0013 Hutchison Whampoa Limited:O 83.08 87.21 87.27 59.40 history
346 0867 China Medical System Holdings Limited:O 82.96 90.07 90.07 35.31 history
347 0744 LIPPO LIMITED (HK):Wrnt 82.96 88.75 88.76 89.60 history
348 0111 Cinda International Holdings Limited:O 82.91 89.61 89.62 45.93 history
349 8166 China Eco-Farming Limited:O 82.89 89.53 89.53 82.97 history
350 0331 PCD STORES (GROUP) LIMITED:O 82.89 90.44 90.45 56.50 history
351 0073 ASIAN CITRUS HOLDINGS LIMITED:O 82.88 92.91 92.92 50.57 history
352 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 82.88 88.90 89.34 41.44 history
353 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 82.78 95.78 95.78 20.76 history
354 0329 OCI International Holdings Limited:O 82.75 88.22 88.23 99.85 history
355 0124 Guangdong Land Holdings Limited:O 82.73 86.85 86.99 30.18 history
356 0393 Glorious Sun Enterprises Limited:O 82.70 90.58 91.11 42.49 history
357 1201 Tesson Holdings Limited:O 82.65 90.76 90.76 63.88 history
358 0591 China High Precision Automation Group Limited:O 82.64 93.59 93.59 99.96 history
359 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 82.62 92.65 93.07 94.12 history
360 0075 Y. T. REALTY GROUP LIMITED:O 82.61 93.42 95.73 97.76 history
361 8236 Powerleader Science & Technology Group Limited:H 82.59 90.75 90.75 100.00 history
362 0955 SCHRAMM HOLDING AG:O 82.48 88.36 88.38 75.88 history
363 1893 China National Materials Company Limited:H 82.48 86.21 87.39 98.87 history
364 1029 IRC LIMITED:O 82.47 89.09 89.09 33.51 history
365 0990 Deep Source Holdings Limited:O 82.46 89.38 89.38 97.71 history
366 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 82.44 89.33 89.33 99.95 history
367 1313 China Resources Building Materials Technology Holdings Limited:O 82.41 88.39 88.41 26.57 history
368 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 82.40 91.33 91.33 39.62 history
369 3899 CIMC Enric Holdings Limited:O 82.37 92.69 96.96 96.95 history
370 1099 SINOPHARM GROUP CO. LTD.:H 82.26 89.64 90.59 99.68 history
371 6210 VALE SA:HDRO 82.25 91.63 91.64 0.34 history
372 0270 GUANGDONG INVESTMENT LIMITED:O 82.21 88.07 88.12 41.75 history
373 0543 Pacific Online Limited:O 82.12 90.75 90.89 60.07 history
374 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 82.10 90.17 90.17 44.65 history
375 3918 NagaCorp Ltd.:O 82.08 89.38 89.62 54.26 history
376 2689 Nine Dragons Paper (Holdings) Limited:O 82.06 88.47 88.48 41.24 history
377 2728 Jintai Energy Holdings Limited:O 82.01 90.21 91.23 90.95 history
378 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 82.00 93.04 93.10 78.00 history
379 0951 CHAOWEI POWER HOLDINGS LIMITED:O 81.82 89.83 89.83 33.42 history
380 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 81.81 86.38 86.42 98.47 history
381 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 81.80 87.82 87.88 43.41 history
382 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 81.72 88.55 88.64 18.13 history
383 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 81.71 87.69 87.93 34.38 history
384 0626 Public Financial Holdings Limited:O 81.70 88.58 88.66 32.76 history
385 0530 Goldin Financial Holdings Limited:O 81.67 89.49 89.98 13.39 history
386 2727 Shanghai Electric Group Company Limited:H 81.66 87.29 87.31 99.77 history
387 0059 Skyfame Realty (Holdings) Limited:O 81.66 89.99 89.99 77.24 history
388 2313 Shenzhou International Group Holdings Limited:O 81.52 92.82 92.83 28.69 history
389 3633 Zhongyu Energy Holdings Limited:O 81.45 92.00 92.00 34.54 history
390 0225 Pokfulam Development Company Limited:O 81.44 88.36 88.50 34.90 history
391 8269 Wealth Glory Holdings Limited:O 81.42 89.24 89.24 28.26 history
392 2010 Real Nutriceutical Group Limited:O 81.40 90.26 90.26 93.52 history
393 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 81.40 87.78 87.80 78.54 history
394 0891 Trinity Limited (BM):O 81.40 89.43 89.44 56.75 history
395 1104 APAC Resources Limited:O 81.04 89.44 89.45 92.66 history
396 0861 DIGITAL CHINA HOLDINGS LIMITED:O 81.04 90.40 90.45 95.69 history
397 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 81.04 88.62 88.69 27.24 history
398 1140 Wealthink AI-Innovation Capital Limited (KY):O 80.95 92.18 92.19 53.95 history
399 8155 South China Assets Holdings Limited:O 80.92 88.27 88.30 24.20 history
400 0231 Ping An Securities Group (Holdings) Limited:O 80.88 89.13 89.14 97.18 history
401 2268 Youyuan International Holdings Limited:O 80.80 91.97 91.97 43.47 history
402 0137 JINHUI HOLDINGS COMPANY LIMITED:O 80.73 86.93 87.46 72.59 history
403 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 80.72 91.44 92.42 79.64 history
404 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 80.69 87.89 87.94 31.69 history
405 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 80.66 88.69 88.70 96.50 history
406 0610 WAI KEE HOLDINGS LIMITED:O 80.64 87.75 88.05 62.40 history
407 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 80.63 88.13 88.17 56.13 history
408 0548 Shenzhen Expressway Corporation Limited:H 80.61 88.04 88.07 94.07 history
409 1888 Kingboard Laminates Holdings Limited:O 80.61 88.42 88.46 34.01 history
410 0083 SINO LAND COMPANY LIMITED:O 80.60 90.28 90.29 68.01 history
411 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 80.59 86.38 86.45 32.30 history
412 2233 WEST CHINA CEMENT LIMITED:O 80.56 87.44 87.45 72.25 history
413 0369 Wing Tai Properties Limited:O 80.43 88.85 90.37 67.05 history
414 0987 China Renewable Energy Investment Limited:O 80.39 87.06 87.18 99.65 history
415 1005 MATRIX HOLDINGS LIMITED:O 80.38 91.29 91.33 30.41 history
416 0286 Aidigong Maternal & Child Health Limited (BM):O 80.37 84.20 84.27 99.84 history
417 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 80.36 88.54 88.70 90.84 history
418 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 80.33 86.07 86.08 90.36 history
419 2020 ANTA Sports Products Limited:O 80.32 86.65 86.66 34.58 history
420 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 80.27 84.88 84.92 99.49 history
421 2868 Beijing Capital Land Co., Ltd.:H 80.27 86.32 86.36 98.91 history
422 0190 HKC (HOLDINGS) LIMITED:O 80.18 86.50 86.61 97.40 history
423 0359 China Haisheng Juice Holdings Co., Ltd.:O 80.13 89.24 89.24 99.98 history
424 3344 GTI Holdings Limited (KY):O 80.12 87.09 87.10 98.99 history
425 0057 CHEN HSONG HOLDINGS LIMITED:O 80.03 88.61 89.67 35.20 history
426 0055 Neway Group Holdings Limited:O 79.99 89.08 89.10 54.97 history
427 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 79.99 89.81 89.81 99.48 history
428 2880 Liaoning Port Co., Ltd.:H 79.98 86.21 86.69 98.18 history
429 0226 LIPPO LIMITED (HK):O 79.97 86.84 86.90 94.69 history
430 3800 GCL Technology Holdings Limited (KY):O 79.96 90.27 90.27 94.88 history
431 8007 Global Strategic Group Limited:O 79.95 87.07 87.09 10.86 history
432 3303 Jutal Offshore Oil Services Limited:O 79.94 87.97 87.98 95.40 history
433 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 79.94 90.27 90.36 69.77 history
434 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 79.93 88.18 88.18 99.96 history
435 0523 CST Holding (HK) Limited (KY):Wrnt 79.87 89.58 89.60 99.23 history
436 2788 Yorkey Optical International (Cayman) Ltd.:O 79.65 88.17 88.45 60.62 history
437 0666 SHK Hong Kong Industries Limited:O 79.64 88.12 88.18 45.32 history
438 0288 Cosway Corporation Limited:O 79.57 96.47 96.47 68.82 history
439 0196 Honghua Group Limited:O 79.56 86.64 86.68 58.53 history
440 1089 Leyou Technologies Holdings Limited:O 79.47 86.15 86.16 27.43 history
441 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 79.35 89.17 89.19 50.40 history
442 0773 China Metal Recycling (Holdings) Limited:O 79.22 86.74 86.78 70.74 history
443 0992 LENOVO GROUP LIMITED:O 78.99 87.44 87.49 56.37 history
444 3383 Agile Group Holdings Limited (KY):O 78.87 90.47 90.48 36.94 history
445 0472 New Silkroad Culturaltainment Limited:O 78.87 89.33 89.35 84.89 history
446 0932 CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt 78.83 85.49 85.49 100.00 history
447 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 78.78 87.31 87.33 53.34 history
448 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 78.76 86.54 86.59 67.95 history
449 0182 Concord New Energy Group Limited:O 78.71 85.09 85.16 76.90 history
450 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 78.67 85.91 85.95 84.55 history
451 0880 SJM Holdings Limited:O 78.58 90.99 91.00 36.08 history
452 0502 PAN SINO INTERNATIONAL HOLDING LIMITED:O 78.58 86.07 86.10 94.37 history
453 1200 Midland Holdings Limited (BM):O 78.33 83.84 84.33 97.15 history
454 1688 Alibaba.com Limited:O 78.33 85.32 85.33 48.39 history
455 1717 Ausnutria Dairy Corporation Ltd:O 78.28 87.03 87.04 89.06 history
456 0449 Chigo Holding Limited:O 78.19 85.58 85.59 99.94 history
457 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 78.18 90.52 90.55 57.19 history
458 0653 BONJOUR HOLDINGS LIMITED:O 78.17 85.33 85.35 99.76 history
459 0375 YGM TRADING LIMITED:O 78.14 86.81 86.87 62.81 history
460 2382 Sunny Optical Technology (Group) Company Limited:O 78.03 88.15 88.16 99.75 history
461 0633 China All Access (Holdings) Limited:O 77.98 86.33 86.33 99.98 history
462 0156 LIPPO CHINA RESOURCES LIMITED:O 77.93 84.08 84.14 85.60 history
463 0524 Great Wall Terroir Holdings Limited:O 77.93 86.49 86.60 85.99 history
464 0766 Sino Prosper (Group) Holdings Limited:O 77.84 85.54 85.56 99.61 history
465 1052 Yuexiu Transport Infrastructure Limited:O 77.80 85.76 85.90 42.65 history
466 2362 Jinchuan Group International Resources Co. Ltd:O 77.78 86.22 86.23 25.92 history
467 2398 Good Friend International Holdings Inc.:O 77.78 88.71 88.88 42.29 history
468 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 77.76 88.48 88.48 96.97 history
469 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 77.75 88.66 88.71 34.93 history
470 0563 Shanghai Industrial Urban Development Group Limited:O 77.72 86.27 86.27 91.36 history
471 2468 Trony Solar Holdings Company Limited:O 77.66 86.34 86.35 58.93 history
472 3900 Greentown China Holdings Limited:O 77.60 92.34 92.35 96.20 history
473 0997 Chinlink International Holdings Limited:O 77.60 91.27 91.62 20.64 history
474 0655 HONGKONG CHINESE LIMITED:O 77.56 82.55 82.65 88.08 history
475 1133 Harbin Electric Company Limited:H 77.56 83.76 83.79 99.17 history
476 1213 MOBICON GROUP LIMITED:O 77.54 87.63 87.76 23.55 history
477 1280 China Qidian Guofeng Holdings Limited:O 77.54 86.01 86.02 75.72 history
478 0423 Hong Kong Economic Times Holdings Limited:O 77.54 90.11 90.25 36.81 history
479 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 77.51 85.94 85.95 60.07 history
480 0852 Strong Petrochemical Holdings Limited:O 77.50 86.70 86.70 27.95 history
481 0608 HIGH FASHION INTERNATIONAL LIMITED:O 77.49 88.87 90.45 50.40 history
482 8080 North Asia Strategic Holdings Limited:O 77.42 83.29 83.30 70.03 history
483 0002 CLP HOLDINGS LIMITED:O 77.41 87.11 87.23 48.16 history
484 8120 China Demeter Financial Investments Limited:O 77.41 86.03 86.03 67.53 history
485 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 77.39 86.86 87.07 22.49 history
486 0865 Jiande International Holdings Limited:O 77.38 86.46 86.47 90.55 history
487 2228 CECEP COSTIN New Materials Group Limited:O 77.31 88.55 88.55 46.84 history
488 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 77.28 87.61 87.62 44.24 history
489 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 77.22 87.73 88.05 27.76 history
490 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 77.21 87.38 87.42 30.28 history
491 0905 Walnut Capital Limited:O 77.20 88.33 88.34 98.31 history
492 3813 Pou Sheng International (Holdings) Limited:O 77.20 88.52 88.56 46.26 history
493 0250 SINO-I TECHNOLOGY LIMITED:O 77.19 86.14 87.53 71.14 history
494 3933 United Laboratories International Holdings Limited (The):O 77.12 85.38 87.09 37.66 history
495 3398 CHINA TING GROUP HOLDINGS LIMITED:O 77.10 83.71 83.74 26.44 history
496 0694 Beijing Capital International Airport Company Limited:H 77.06 85.39 85.56 99.60 history
497 0587 Hua Han Health Industry Holdings Limited:O 77.01 85.56 85.56 72.58 history
498 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 76.98 86.01 86.05 98.72 history
499 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 76.97 87.73 87.76 74.76 history
500 1186 China Railway Construction Corporation Limited:H 76.95 84.55 85.99 98.94 history
501 1229 Nan Nan Resources Enterprise Limited:O 76.95 86.15 86.22 28.46 history
502 0866 China Qinfa Group Limited:O 76.92 85.36 85.36 27.68 history
503 3888 Kingsoft Corporation Limited:O 76.90 83.39 83.41 99.03 history
504 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 76.90 89.14 89.15 60.37 history
505 1766 CRRC Corporation Limited:H 76.81 84.21 85.67 99.71 history
506 1072 Dongfang Electric Corporation Limited:H 76.77 83.41 83.45 99.48 history
507 1812 Shandong Chenming Paper Holdings Limited:H 76.76 85.86 87.16 99.64 history
508 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 76.76 89.58 89.62 54.94 history
509 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 76.70 87.22 87.22 29.90 history
510 0752 PICO FAR EAST HOLDINGS LIMITED:O 76.68 84.83 84.95 60.39 history
511 0970 New Sparkle Roll International Group Limited:O 76.67 85.47 85.47 97.49 history
512 0479 CIL HOLDINGS LIMITED:O 76.65 86.71 86.73 69.22 history
513 0612 Carmen Century Investment Limited (KY):O 76.63 86.02 86.05 81.72 history
514 0282 NEXT DIGITAL LIMITED:O 76.62 86.04 86.75 26.87 history
515 0933 Brightoil Petroleum (Holdings) Limited:O 76.60 89.14 89.16 76.92 history
516 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 76.60 83.86 83.90 54.58 history
517 8213 StarGlory Holdings Company Limited:O 76.58 85.56 85.58 94.79 history
518 1101 China Huarong Energy Company Limited:O 76.54 86.42 86.43 26.21 history
519 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 76.52 85.38 85.47 41.30 history
520 1555 MIE Holdings Corporation:O 76.52 84.33 84.33 37.68 history
521 0320 COMPUTIME GROUP LIMITED:O 76.50 85.98 86.22 30.27 history
522 1076 Imperial Pacific International Holdings Limited:O 76.49 88.37 88.39 99.85 history
523 0983 SOCAM Development Limited:O 76.48 88.73 88.78 65.14 history
524 0916 China Longyuan Power Group Corporation Limited:H 76.45 82.31 83.95 99.55 history
525 0328 ALCO HOLDINGS LIMITED (BM):O 76.45 83.33 86.75 36.52 history
526 2379 China Clean Energy Technology Group Limited:O 76.41 91.90 91.90 54.71 history
527 0451 GCL New Energy Holdings Limited:O 76.39 84.00 85.98 57.77 history
528 1918 Sunac China Holdings Limited:O 76.37 89.59 89.59 28.11 history
529 1898 China Coal Energy Company Limited:H 76.32 84.07 84.09 99.41 history
530 0285 BYD Electronic (International) Company Limited:O 76.28 84.84 84.85 26.73 history
531 1036 Vanke Overseas Investment Holding Company Limited:O 76.14 89.30 93.15 33.55 history
532 0919 Modern Healthcare Technology Holdings Limited (KY):O 76.09 83.30 83.32 34.36 history
533 0492 HKC (HOLDINGS) LIMITED:Wrnt 76.06 86.19 86.29 99.14 history
534 0365 Sino ICT Holdings Limited:O 75.91 84.52 84.55 99.77 history
535 0870 3D-GOLD Jewellery Holdings Limited:O 75.85 83.63 83.66 67.95 history
536 0925 Beijing Properties (Holdings) Limited:O 75.83 82.21 82.24 78.78 history
537 0205 SEEC MEDIA GROUP LIMITED:O 75.75 82.18 82.25 98.85 history
538 0158 MELBOURNE ENTERPRISES LIMITED:O 75.61 84.50 84.73 7.33 history
539 0917 NEW WORLD CHINA LAND LIMITED:O 75.57 85.95 86.11 37.27 history
540 2007 Country Garden Holdings Company Limited:O 75.50 89.05 89.08 36.35 history
541 3366 Overseas Chinese Town (Asia) Holdings Limited:O 75.48 88.29 88.30 42.81 history
542 1234 China Lilang Limited:O 75.46 90.04 90.04 32.88 history
543 0952 Quam Plus International Financial Limited:O 75.45 82.57 82.69 53.57 history
544 1083 Towngas Smart Energy Company Limited:O 75.43 87.19 87.39 27.23 history
545 0297 Sinofert Holdings Limited:O 75.41 84.83 84.88 28.72 history
546 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 75.37 84.43 84.84 65.11 history
547 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 75.32 86.10 86.22 37.63 history
548 0646 China Environmental Technology Holdings Limited:O 75.29 85.11 85.13 78.48 history
549 0901 Goldstone Investment Group Limited:O 75.27 84.69 84.70 99.06 history
550 1098 ROAD KING INFRASTRUCTURE LIMITED:O 75.23 84.54 84.70 55.26 history
551 0276 Mongolia Energy Corporation Limited:O 75.22 85.67 85.69 73.62 history
552 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 75.16 84.61 84.64 31.09 history
553 1828 DAH CHONG HONG HOLDINGS LIMITED:O 75.13 85.49 85.60 42.89 history
554 0131 CHEUK NANG (HOLDINGS) LIMITED:O 75.06 83.77 84.47 56.86 history
555 0748 China Renewable Energy Investment Limited:Wrnt 74.97 85.62 85.78 97.18 history
556 0119 Poly Property Group Co., Limited:O 74.90 90.89 91.06 81.52 history
557 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 74.89 81.08 84.16 46.23 history
558 0555 REXLot Holdings Limited:O 74.89 87.29 87.30 91.40 history
559 0310 Prosperity Investment Holdings Limited:O 74.85 85.06 85.07 99.86 history
560 0054 HOPEWELL HOLDINGS LIMITED:O 74.82 87.67 87.73 86.59 history
561 0508 DINGYI GROUP INVESTMENT LIMITED:O 74.81 81.55 81.79 73.77 history
562 0528 Kingdom Holdings Limited (KY):O 74.75 84.73 84.78 42.94 history
563 2722 Chongqing Machinery & Electric Co., Ltd.:H 74.73 82.12 83.60 99.65 history
564 0999 I.T LIMITED:O 74.52 81.83 82.07 35.45 history
565 0758 Macrolink Capital Holdings Limited:O 74.51 84.86 84.88 58.91 history
566 2322 Modern Innovative Digital Technology Company Limited (BM):O 74.50 83.59 83.59 43.39 history
567 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 74.46 82.30 82.50 41.10 history
568 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 74.41 86.68 86.74 46.94 history
569 1097 i-CABLE Communications Limited:O 74.37 81.18 81.32 22.80 history
570 1086 Goodbaby International Holdings Limited:O 74.31 84.89 84.89 38.83 history
571 0208 POLYTEC ASSET HOLDINGS LIMITED:O 74.27 85.01 85.02 49.32 history
572 1124 COASTAL GREENLAND LIMITED:O 74.23 81.90 81.94 67.58 history
573 0114 HERALD HOLDINGS LIMITED (BM):O 74.22 81.07 81.31 56.10 history
574 1788 Guotai Junan International Holdings Limited:O 74.16 84.86 84.88 24.92 history
575 2343 PACIFIC BASIN SHIPPING LIMITED:O 74.15 84.62 84.70 98.19 history
576 1838 China Properties Group Limited:O 74.04 82.25 82.46 58.32 history
577 2005 SSY Group Limited (KY):O 73.96 84.56 84.58 62.12 history
578 0877 OM Technologies (Group) Limited:O 73.93 83.28 83.28 42.61 history
579 0953 Shaw Brothers Holdings Limited:O 73.86 82.52 82.52 73.09 history
580 0753 Air China Limited:H 73.84 83.79 83.83 45.45 history
581 0647 Joyce Boutique Group Limited:O 73.82 80.73 81.72 48.39 history
582 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 73.80 86.99 90.14 24.97 history
583 8192 Global Token Limited:O 73.80 85.67 85.68 76.09 history
584 0609 Tiande Chemical Holdings Limited:O 73.72 88.43 88.43 27.03 history
585 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 73.70 85.46 85.57 71.44 history
586 1798 China Datang Corporation Renewable Power Co., Limited:H 73.67 89.87 90.92 89.02 history
587 0257 China Everbright Environment Group Limited (b1961-07-10):O 73.62 84.27 84.44 51.13 history
588 8026 China Brilliant Global Limited:O 73.55 85.74 85.77 37.92 history
589 1010 Sky Blue 11 Company Limited:O 73.41 87.28 87.30 11.78 history
590 0839 Anhui Tianda Oil Pipe Company Limited:H 73.35 85.44 85.46 99.84 history
591 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 73.35 84.05 84.06 5.32 history
592 0493 GOME Retail Holdings Limited:O 73.31 86.91 86.91 71.49 history
593 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 73.26 86.05 86.05 53.11 history
594 1883 CITIC Telecom International Holdings Limited:O 73.25 81.80 81.87 38.74 history
595 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 73.24 82.62 82.67 99.55 history
596 1682 Hang Pin Living Technology Company Limited:O 73.21 82.09 82.10 26.91 history
597 1051 G-Resources Group Limited:O 73.17 83.64 83.67 99.98 history
598 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 73.11 81.87 81.90 61.34 history
599 8172 Lajin Entertainment Network Group Limited:O 73.07 88.79 88.79 97.61 history
600 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 73.03 82.30 82.33 99.28 history
601 0325 Trauson Holdings Company Limited:O 73.03 84.63 84.64 30.97 history
602 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 72.99 82.30 82.38 97.51 history
603 0550 Allegro Culture Limited:O 72.99 85.80 86.25 35.27 history
604 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 72.98 85.23 85.30 42.41 history
605 1064 Zhong Hua International Holdings Limited:O 72.97 80.84 80.97 43.07 history
606 0202 EverChina Int'l Holdings Company Limited:O 72.94 84.60 84.64 70.02 history
607 3382 Tianjin Port Development Holdings Limited:O 72.92 81.26 81.37 25.31 history
608 0629 Yue Da International Holdings Limited:O 72.84 84.94 84.94 88.58 history
609 0542 China Cultural Tourism and Agriculture Group Limited:O 72.71 80.71 80.79 99.22 history
610 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 72.71 81.99 85.31 43.93 history
611 1085 HENGXIN TECHNOLOGY LTD.:O 72.68 93.96 93.96 33.27 history
612 1387 China Dili Group:O 72.65 87.55 87.55 51.71 history
613 0886 Silver Base Group Holdings Limited:O 72.63 83.53 83.60 34.96 history
614 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 72.62 80.73 80.75 28.61 history
615 0672 Zhong An Group Limited:O 72.61 88.12 88.13 58.30 history
616 0998 China CITIC Bank Corporation Limited:H 72.59 79.94 80.81 49.22 history
617 1058 NAMYUE HOLDINGS LIMITED:O 72.56 78.32 78.60 28.34 history
618 0145 CCIAM Future Energy Limited (b1964-11-28):O 72.53 79.92 79.98 72.93 history
619 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 72.53 84.52 84.52 70.32 history
620 0390 CHINA RAILWAY GROUP LIMITED:H 72.52 79.22 81.21 98.50 history
621 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 72.51 84.81 84.94 99.88 history
622 8351 Larry Jewelry International Company Limited:O 72.46 84.83 84.83 96.04 history
623 0009 KEYNE LTD:O 72.44 82.01 82.06 79.92 history
624 0978 China Merchants Land Limited:O 72.42 89.23 89.24 22.34 history
625 0561 HONGKONG CHINESE LIMITED:Wrnt 72.42 82.32 82.38 83.52 history
626 3333 China Evergrande Group:O 72.34 83.62 83.63 29.97 history
627 0571 ESUN HOLDINGS LIMITED:O 72.34 86.06 86.13 61.14 history
628 1060 Damai Entertainment Holdings Limited (BM):O 72.34 80.03 80.06 99.86 history
629 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 72.30 80.31 80.35 48.51 history
630 0176 Superactive Group Company Limited:O 72.26 84.25 84.32 80.53 history
631 0266 TIAN TECK LAND LIMITED:O 72.20 90.96 91.50 34.02 history
632 1638 Kaisa Group Holdings Ltd.:O 72.15 93.37 93.37 40.82 history
633 0521 CWT International Limited:O 72.13 82.25 82.43 87.69 history
634 0185 Zensun Enterprises Limited:O 72.11 81.41 81.78 74.53 history
635 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 72.09 78.35 78.54 90.59 history
636 0165 CHINA EVERBRIGHT LIMITED (HK):O 72.06 78.09 78.23 48.76 history
637 0011 HANG SENG BANK, LIMITED:O 71.96 84.10 84.24 28.63 history
638 2668 PAK TAK INTERNATIONAL LIMITED:O 71.92 84.12 84.23 30.64 history
639 8109 Kirin Group Holdings Limited:O 71.84 85.46 85.47 27.63 history
640 8169 ECO-TEK HOLDINGS LIMITED:O 71.82 80.55 82.01 41.76 history
641 0296 Emperor Entertainment Hotel Limited:O 71.81 86.30 86.95 49.28 history
642 0673 China Health Group Limited:O 71.78 83.10 83.30 94.86 history
643 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 71.75 78.52 78.62 96.82 history
644 2678 Texhong International Group Limited:O 71.72 86.56 86.58 56.60 history
645 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 71.72 85.97 86.03 78.30 history
646 2345 Shanghai Prime Machinery Company Limited:H 71.68 84.10 84.16 99.35 history
647 0216 CHINNEY INVESTMENTS, LIMITED:O 71.68 82.19 82.84 61.29 history
648 2369 Coolpad Group Limited:O 71.67 81.73 81.74 95.77 history
649 3322 Win Hanverky Holdings Limited:O 71.65 79.98 80.39 38.00 history
650 2008 Phoenix Media Investment (Holdings) Limited:O 71.60 81.68 81.72 27.64 history
651 0860 Apollo Future Mobility Group Limited:O 71.59 84.39 84.40 80.47 history
652 0710 BOE Varitronix Limited:O 71.58 79.87 81.32 96.76 history
653 1633 Magic Holdings International Limited:O 71.53 81.60 81.61 34.27 history
654 1338 BaWang International (Group) Holding Limited:O 71.52 79.27 79.28 34.53 history
655 0033 International Genius Company:O 71.49 86.83 86.83 27.74 history
656 3399 Guangdong Yueyun Transportation Company Limited:H 71.46 84.24 84.75 98.89 history
657 0641 CHTC Fong's International Company Limited:O 71.43 87.24 87.28 43.05 history
658 2888 STANDARD CHARTERED PLC:O 71.40 79.89 80.04 3.42 history
659 0703 Future Bright Holdings Limited:O 71.40 81.39 88.19 98.70 history
660 0757 Solargiga Energy Holdings Limited:O 71.38 84.17 84.18 80.44 history
661 3328 Bank of Communications Co., Ltd.:H 71.37 80.30 90.57 46.48 history
662 1966 China SCE Group Holdings Limited:O 71.37 85.73 85.73 25.14 history
663 2288 Rykadan Capital Limited:O 71.30 79.66 79.74 49.91 history
664 1900 China ITS (Holdings) Co., Ltd.:O 71.30 87.25 87.25 48.00 history
665 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 71.28 81.57 81.63 93.33 history
666 8055 China E-Information Technology Group Limited:O 71.25 83.63 83.63 99.73 history
667 0738 LE SAUNDA HOLDINGS LIMITED:O 71.24 80.37 82.62 51.40 history
668 0022 MEXAN LIMITED (BM):O 71.19 76.62 77.14 98.04 history
669 1225 Lerado Financial Group Company Limited:O 71.19 81.16 82.86 99.70 history
670 1226 China Investment and Finance Group Limited (KY):O 71.15 80.64 80.69 77.66 history
671 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 71.05 85.84 85.85 99.91 history
672 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 70.99 79.26 80.08 26.93 history
673 0433 North Mining Shares Company Limited:O 70.98 83.06 83.06 99.82 history
674 0346 Yanchang Petroleum International Limited:O 70.97 79.27 79.32 92.94 history
675 2899 ZIJIN MINING GROUP CO., LTD.:H 70.92 78.13 78.18 99.48 history
676 1388 Embry Holdings Limited:O 70.82 82.35 82.43 26.21 history
677 8010 Sing Pao Media Enterprises Limited:O 70.76 82.95 83.00 38.41 history
678 0339 China Sci-Tech Industrial Investment Group Limited:O 70.72 81.32 81.36 82.32 history
679 0450 HUNG HING PRINTING GROUP LIMITED:O 70.71 83.00 83.65 30.21 history
680 0354 CHINASOFT INTERNATIONAL LIMITED:O 70.60 84.08 84.08 91.69 history
681 8126 G.A. HOLDINGS LIMITED:O 70.59 86.08 86.11 57.85 history
682 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 70.54 92.15 92.16 41.27 history
683 0868 XINYI GLASS HOLDINGS LIMITED:O 70.52 83.65 83.67 46.13 history
684 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 70.49 84.20 84.23 47.45 history
685 0304 PEACE MARK (HOLDINGS) LIMITED:O 70.49 84.96 84.97 92.75 history
686 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 70.46 82.39 82.74 35.76 history
687 3998 Bosideng International Holdings Limited:O 70.43 81.25 81.29 32.80 history
688 1428 Bright Smart Securities & Commodities Group Limited:O 70.22 81.01 81.15 33.67 history
689 1091 South Manganese Investment Limited:O 70.18 81.35 81.37 25.38 history
690 0237 SAFETY GODOWN COMPANY, LIMITED:O 70.15 84.18 88.21 22.09 history
691 8296 Sino-Life Group Limited:O 70.12 78.39 78.44 99.61 history
692 0223 Elife Holdings Limited:O 70.11 81.04 81.07 77.50 history
693 2898 Longrun Tea Group Company Limited:O 70.10 87.78 87.79 85.17 history
694 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 70.09 83.20 83.45 54.63 history
695 1116 Huiyuan Cowins Technology Group Limited:O 70.07 81.09 81.10 64.25 history
696 1228 Superb Summit International Group Limited:O 70.07 87.03 87.04 84.49 history
697 0384 CHINA GAS HOLDINGS LIMITED:O 70.06 79.83 79.88 73.35 history
698 0066 MTR CORPORATION LIMITED:O 70.05 78.63 78.84 17.63 history
699 0366 Luks Group (Vietnam Holdings) Company Limited:O 70.02 80.08 80.37 42.24 history
700 8343 China Nonferrous Metals Company Limited:Wrnt 70.02 84.76 84.77 100.00 history
701 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 69.99 83.08 83.19 33.03 history
702 1117 China Modern Dairy Holdings Ltd.:O 69.93 87.85 87.86 24.96 history
703 8123 Sinofortune Financial Holdings Limited:O 69.92 84.03 84.08 90.54 history
704 0038 FIRST TRACTOR COMPANY LIMITED:H 69.92 79.02 79.33 98.62 history
705 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 69.92 83.16 83.24 35.93 history
706 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 69.90 81.44 82.80 27.31 history
707 0668 Doyen International Holdings Limited:O 69.80 82.60 82.71 9.32 history
708 0249 Xingye Alloy Materials Group Limited (KY):Wrnt 69.79 80.92 81.01 57.18 history
709 0913 Harbour Digital Asset Capital Limited:O 69.78 80.62 80.65 95.08 history
710 0859 Zhongchang International Holdings Group Limited:O 69.77 81.57 81.83 37.55 history
711 0110 China Fortune Holdings Limited:O 69.76 77.21 77.22 42.46 history
712 1822 China Wood International Holding Co., Limited:O 69.75 79.88 79.90 66.86 history
713 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 69.74 84.53 84.54 11.00 history
714 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 69.72 80.55 93.68 83.71 history
715 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 69.71 78.73 78.77 51.60 history
716 8088 8088 Investment Holdings Limited:O 69.65 81.15 81.22 99.74 history
717 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 69.63 79.48 80.02 46.53 history
718 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 69.59 80.49 80.51 65.38 history
719 2777 Guangzhou R&F Properties Co., Ltd.:H 69.55 80.42 80.44 97.90 history
720 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 69.55 76.73 76.86 98.49 history
721 0945 MANULIFE FINANCIAL CORPORATION:O 69.47 76.66 76.93 4.13 history
722 0023 BANK OF EAST ASIA, LIMITED (THE):O 69.38 86.41 86.45 74.16 history
723 0687 Tysan Holdings Limited:O 69.32 79.45 80.06 41.00 history
724 0279 Arta TechFin Corporation Limited:O 69.30 82.53 82.55 99.99 history
725 0407 HKC (HOLDINGS) LIMITED:Wrnt 69.22 79.56 79.74 97.25 history
726 3300 CHINA GLASS HOLDINGS LIMITED:O 69.20 87.61 87.62 36.07 history
727 0697 Shoucheng Holdings Limited:O 69.18 77.56 77.69 86.51 history
728 0848 Maoye International Holdings Limited:O 69.18 82.75 82.79 23.73 history
729 1090 Da Ming International Holdings Limited:O 69.14 85.48 85.48 27.00 history
730 3889 Global Corn Group Limited:O 69.13 80.66 80.67 47.29 history
731 0358 Jiangxi Copper Company Limited:H 69.10 78.65 78.71 98.80 history
732 0294 Yangtzekiang Garment Limited:O 69.07 77.26 78.02 69.58 history
733 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 69.07 81.53 81.84 78.05 history
734 0480 HKR INTERNATIONAL LIMITED:O 69.03 79.26 79.57 42.50 history
735 1224 C C Land Holdings Limited:O 69.02 77.09 88.63 99.45 history
736 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 69.00 80.44 81.00 99.93 history
737 0835 Asia Coal Limited:O 68.98 83.18 83.19 99.23 history
738 0180 KADER HOLDINGS COMPANY LIMITED:O 68.90 83.89 84.41 64.93 history
739 1000 BEIJING MEDIA CORPORATION LIMITED:H 68.83 80.48 81.40 95.30 history
740 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 68.78 79.91 80.58 54.98 history
741 0956 China Suntien Green Energy Corporation Limited:H 68.74 81.28 83.01 99.38 history
742 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 68.73 84.14 84.14 98.69 history
743 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 68.58 80.52 80.53 72.42 history
744 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 68.57 85.26 85.30 26.91 history
745 0305 Wuling Motors Holdings Limited:O 68.54 80.80 80.82 42.79 history
746 0122 CROCODILE GARMENTS LIMITED:O 68.52 75.14 76.10 95.32 history
747 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 68.51 79.35 79.39 98.86 history
748 1112 Health and Happiness (H&H) International Holdings Limited:O 68.44 85.76 85.78 25.16 history
749 0043 C.P. POKPHAND CO. LTD.:O 68.37 87.10 87.19 18.96 history
750 0188 Sunwah Kingsway Capital Holdings Limited:O 68.35 82.63 82.64 45.19 history
751 0498 Blue River Holdings Limited:O 68.34 77.98 78.13 69.59 history
752 8100 Famous Tech International Holdings Limited:O 68.30 78.09 78.10 55.98 history
753 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 68.27 77.64 77.80 50.83 history
754 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 68.27 78.57 80.54 99.71 history
755 0264 China International Development Corporation Limited:O 68.18 82.86 82.87 44.93 history
756 0371 Beijing Enterprises Water Group Limited:O 68.18 78.75 78.76 42.55 history
757 0902 HUA NENG POWER INTERNATIONAL, INC.:H 68.17 77.06 77.17 69.95 history
758 0776 Imperium Technology Group Limited (KY):O 68.14 89.32 89.32 29.65 history
759 1868 Neo-Neon Holdings Limited:O 68.14 79.90 79.96 61.61 history
760 0260 AVIC Joy Holdings (HK) Limited:O 68.12 80.93 81.06 87.32 history
761 2323 Renco Holdings Group Limited (BM):O 68.09 82.20 82.21 21.60 history
762 1217 China Innovation Investment Limited:O 68.07 77.31 77.40 86.86 history
763 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 68.01 83.41 85.48 39.58 history
764 0580 Sun.King Technology Group Limited:O 68.00 81.11 81.12 72.06 history
765 8156 Sinopharm Tech Holdings Limited:O 67.92 81.21 81.24 41.93 history
766 0436 New Universe Environmental Group Limited:O 67.88 78.32 78.33 40.92 history
767 0474 Aceso Life Science Group Limited:O 67.83 84.32 84.32 84.05 history
768 0183 Winfull Group Holdings Limited:O 67.80 78.30 78.38 70.88 history
769 2310 Times Universal Group Holdings Limited:O 67.78 78.10 78.96 33.73 history
770 8081 Hang Tai Yue Group Holdings Limited:O 67.76 79.12 79.13 99.86 history
771 1191 China Gem Holdings Limited:O 67.75 78.64 78.76 96.03 history
772 0887 Emperor Watch & Jewellery Limited:O 67.72 82.89 82.90 36.37 history
773 0136 China Ruyi Holdings Limited:O 67.71 79.95 79.96 84.55 history
774 1800 China Communications Construction Company Limited:H 67.69 75.71 76.92 98.48 history
775 0862 Vision Values Holdings Limited:O 67.68 82.91 83.43 51.98 history
776 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 67.64 78.98 79.01 35.22 history
777 0072 Meta Media Holdings Limited:O 67.64 83.40 83.40 33.29 history
778 0271 Asiasec Properties Limited:O 67.56 76.82 77.41 57.04 history
779 0750 China Shuifa Singyes Energy Holdings Limited:O 67.55 81.26 81.27 99.51 history
780 0067 China Lumena New Materials Corp.:O 67.54 82.59 82.62 66.41 history
781 1198 Royale Home Holdings Limited:O 67.51 78.37 78.39 52.59 history
782 0712 Comtec Solar Systems Group Limited:O 67.48 86.23 86.24 62.37 history
783 2886 Binhai Investment Company Limited:O 67.48 74.40 75.36 48.79 history
784 1055 China Southern Airlines Company Limited:H 67.38 77.41 77.47 62.59 history
785 0062 Transport International Holdings Limited:O 67.34 81.98 82.25 37.43 history
786 1333 China Zhongwang Holdings Limited:O 67.31 78.15 78.23 28.55 history
787 0109 Good Resources Holdings Limited:O 67.30 78.68 78.69 46.73 history
788 0931 China HK Power Smart Energy Group Limited:O 67.30 80.33 80.37 95.81 history
789 0444 Sincere Watch (Hong Kong) Limited:O 67.30 78.64 80.52 24.66 history
790 0818 Hi Sun Technology (China) Limited:O 67.27 80.05 80.09 76.03 history
791 0505 Xingye Alloy Materials Group Limited (KY):O 67.19 77.78 77.87 62.17 history
792 0230 Minmetals Land Limited:O 67.17 77.06 77.23 52.48 history
793 0244 SINCERE COMPANY, LIMITED (THE):O 67.17 76.72 76.94 35.68 history
794 0971 Kingboard Holdings Limited:Wrnt 67.14 80.95 80.97 68.53 history
795 0743 Asia Cement (China) Holdings Corporation:O 67.13 78.85 78.89 27.65 history
796 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 67.12 77.26 78.32 66.26 history
797 0199 ITC Properties Group Limited:O 67.10 82.14 82.24 99.94 history
798 0624 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:Wrnt 67.09 77.44 77.90 45.48 history
799 0638 KIN YAT HOLDINGS LIMITED:O 67.07 85.12 85.49 26.78 history
800 2011 Gilston Group Limited:O 67.06 79.93 79.93 27.65 history
801 3883 China Aoyuan Group Limited:O 67.03 78.13 78.27 64.58 history
802 1205 CITIC RESOURCES HOLDINGS LIMITED:O 67.01 79.39 79.46 59.32 history
803 0159 Brockman Mining Limited:O 66.99 87.24 87.24 46.05 history
804 1111 Chong Hing Bank Limited:O 66.98 81.76 82.23 21.85 history
805 1371 China Ecotourism Group Limited:O 66.92 79.29 79.31 83.11 history
806 0800 A8 New Media Group Limited:O 66.86 78.98 79.01 99.94 history
807 0895 Dongjiang Environmental Company Limited:H 66.70 80.76 80.79 99.94 history
808 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 66.64 78.95 78.95 94.55 history
809 1121 Golden Solar New Energy Technology Holdings Limited:O 66.61 82.30 82.32 43.44 history
810 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 66.57 77.38 77.87 6.94 history
811 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 66.56 78.49 78.54 99.82 history
812 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 66.54 75.88 76.03 31.12 history
813 1184 S.A.S. Dragon Holdings Limited:O 66.52 86.49 86.52 75.65 history
814 0632 CHK Oil Limited (BM):O 66.51 76.26 76.29 55.24 history
815 8186 Almana Limited:O 66.43 78.39 78.42 91.02 history
816 1361 361 Degrees International Limited:O 66.42 78.06 78.11 31.77 history
817 0164 China Baoli Technologies Holdings Limited:O 66.41 83.05 83.05 96.13 history
818 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 66.38 77.33 77.40 88.30 history
819 2866 COSCO SHIPPING Development Co., Ltd.:H 66.37 75.33 75.46 99.39 history
820 0030 YNBY International Limited:O 66.34 82.15 82.18 96.59 history
821 8317 Finet Group Limited:O 66.32 80.74 80.75 81.52 history
822 0954 Changmao Biochemical Engineering Company Limited:H 66.24 85.86 85.86 99.94 history
823 0117 Tianli Holdings Group Limited:O 66.24 81.11 81.14 37.05 history
824 0636 FUBON BANK (HONG KONG) LIMITED:O 66.22 79.26 79.60 23.73 history
825 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 66.21 78.12 78.12 21.62 history
826 0827 Ko Yo Chemical (Group) Limited:O 66.14 78.20 78.48 75.64 history
827 1988 China Minsheng Banking Corp., Ltd.:H 66.09 78.20 78.24 98.87 history
828 8340 Zijing International Financial Holdings Limited:O 66.04 89.71 89.71 24.37 history
829 1177 SINO BIOPHARMACEUTICAL LIMITED:O 65.99 77.25 77.30 42.42 history
830 0128 ENM Holdings Limited (HK):O 65.98 76.23 76.61 98.45 history
831 0070 Rich Goldman Holdings Limited:O 65.95 78.82 78.94 59.79 history
832 0229 RAYMOND INDUSTRIAL LIMITED:O 65.95 79.67 81.10 60.87 history
833 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 65.93 85.98 86.12 72.88 history
834 0313 Richly Field China Development Limited:O 65.82 79.60 79.61 66.29 history
835 0080 China New Economy Fund Limited:O 65.80 83.32 83.33 99.88 history
836 8163 NOIZ Group Limited:O 65.73 75.06 80.02 97.80 history
837 0189 DONGYUE GROUP LIMITED:O 65.72 75.68 75.70 71.99 history
838 0768 UBA INVESTMENTS LIMITED:O 65.71 79.12 79.35 34.29 history
839 0430 Oriental Explorer Holdings Limited:O 65.71 71.72 72.39 48.47 history
840 1230 Yashili International Holdings Ltd:O 65.71 77.31 77.38 18.81 history
841 1007 Longhui International Holdings Limited:O 65.69 76.88 76.90 40.98 history
842 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H 65.62 79.38 79.38 99.85 history
843 0730 Capital Industrial Financial Services Group Limited:O 65.60 73.53 73.78 89.83 history
844 1215 Kai Yuan Holdings Limited:O 65.57 79.75 79.77 99.89 history
845 0147 International Business Settlement Holdings Limited:O 65.56 81.55 81.58 3.87 history
846 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 65.56 75.51 88.57 94.71 history
847 0267 CITIC Limited (HK):O 65.54 83.76 83.84 43.16 history
848 1037 Maxnerva Technology Services Limited:O 65.54 78.70 79.97 53.05 history
849 0833 ALLTRONICS HOLDINGS LIMITED:O 65.41 77.96 78.22 31.43 history
850 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 65.40 80.00 89.97 81.59 history
851 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 65.26 84.07 84.08 99.77 history
852 0670 China Eastern Airlines Corporation Limited:H 65.26 76.27 89.51 99.40 history
853 0106 Landsea Green Management Limited:O 65.23 74.36 74.66 29.16 history
854 1143 China Energy Storage Technology Development Limited:O 65.21 78.47 78.48 27.80 history
855 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 65.20 79.34 79.46 92.43 history
856 0707 Asia Television Holdings Limited:O 65.16 74.26 74.43 48.70 history
857 0600 China Infrastructure Investment Limited:O 65.14 79.41 79.52 94.51 history
858 2340 ISP Holdings Limited:O 65.14 76.07 78.78 29.20 history
859 1122 QINGLING MOTORS CO. LTD:H 65.04 78.64 78.94 60.47 history
860 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 64.97 78.64 82.29 43.06 history
861 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 64.96 84.40 84.41 90.54 history
862 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 64.81 76.94 77.49 32.56 history
863 8092 ITE (HOLDINGS) LIMITED:O 64.77 83.10 84.41 41.54 history
864 0938 MAN SANG INTERNATIONAL LIMITED:O 64.76 78.14 78.30 55.15 history
865 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 64.74 79.22 79.42 34.36 history
866 8247 Biosino Bio-Technology and Science Incorporation:H 64.72 81.91 81.92 51.22 history
867 0628 Tong Tong AI Social Group Limited:O 64.71 76.21 76.55 62.18 history
868 0462 Natural Dairy (NZ) Holdings Limited:O 64.69 81.84 81.84 72.69 history
869 0160 Hon Kwok Land Investment Company, Limited:O 64.61 80.54 80.97 71.15 history
870 0397 Minerva Group Holding Limited:O 64.58 81.24 81.30 79.83 history
871 8206 Shentong Robot Education Group Company Limited:O 64.56 82.07 82.07 46.56 history
872 0370 Hong Kong Robotics Group Holding Limited:O 64.54 76.24 76.28 99.53 history
873 0559 DeTai New Energy Group Limited:O 64.53 79.19 79.20 66.59 history
874 2336 Shuoao International Holdings Limited (KY):O 64.46 84.02 84.10 58.64 history
875 0837 Carpenter Tan Holdings Limited:O 64.45 81.71 81.71 24.98 history
876 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 64.43 76.71 76.71 38.22 history
877 1323 Huasheng International Holding Limited:O 64.39 76.33 76.35 30.30 history
878 0853 MicroPort Scientific Corporation:O 64.35 77.75 77.76 25.40 history
879 3683 Great Harvest Maeta Holdings Limited:O 64.33 77.18 77.24 27.68 history
880 0554 Hans Group Holdings Limited (KY):O 64.33 77.10 77.58 21.51 history
881 1092 CHEUK NANG (HOLDINGS) LIMITED:Wrnt 64.33 78.52 79.91 25.32 history
882 1211 BYD COMPANY LIMITED:H 64.28 74.36 74.39 71.46 history
883 0557 China Tian Yuan Healthcare Group Limited:O 64.28 87.50 87.53 38.71 history
884 0739 ZHEJIANG GLASS COMPANY, LIMITED:H 64.22 74.61 74.63 99.77 history
885 0650 Productive Technologies Company Limited (BM):O 64.20 80.78 80.94 43.64 history
886 2488 LAUNCH TECH COMPANY LIMITED:H 64.13 79.86 79.87 99.89 history
887 2222 NVC International Holdings Limited:O 64.09 83.45 83.45 93.17 history
888 3330 Lingbao Gold Group Company Ltd.:H 64.06 75.49 75.56 99.47 history
889 0828 DYNASTY FINE WINES GROUP LIMITED:O 64.05 74.51 74.73 28.22 history
890 1383 LET Group Holdings Limited:O 63.99 84.78 84.82 47.67 history
891 0596 Inspur Digital Enterprise Technology Limited:O 63.95 76.38 76.41 63.77 history
892 8087 China 33 Media Group Limited:O 63.93 88.97 88.97 32.03 history
893 0993 XinKong International Capital Holdings Limited:O 63.93 72.91 73.06 99.37 history
894 2878 Solomon Systech (International) Limited:O 63.92 75.23 75.55 91.07 history
895 8106 Shenghua Lande Scitech Limited:H 63.91 81.46 81.64 100.00 history
896 0640 Infinity Development Holdings Company Limited:O 63.90 76.84 77.01 32.45 history
897 0399 Innovative Pharmaceutical Biotech Limited:O 63.87 80.02 80.05 74.79 history
898 0602 Jiahua Stores Holdings Limited:O 63.83 75.80 75.93 27.60 history
899 0307 Up Energy Development Group Limited:O 63.81 78.36 78.37 87.26 history
900 1223 SYMPHONY HOLDINGS LIMITED (BM):O 63.78 73.88 74.90 39.59 history
901 8041 IntelliMark AI International Limited:O 63.73 77.90 77.91 94.47 history
902 0497 CSI Properties Limited (BM):O 63.66 74.33 74.47 97.19 history
903 0347 Angang Steel Company Limited:H 63.62 71.95 72.12 98.12 history
904 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 63.61 82.72 82.90 55.94 history
905 3999 DaChan Food (Asia) Limited:O 63.59 77.75 77.76 38.80 history
906 8229 TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O 63.58 78.94 79.04 52.18 history
907 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 63.54 78.65 78.70 24.21 history
908 3808 SINOTRUK (HONG KONG) LIMITED:O 63.52 76.77 78.72 22.92 history
909 1102 Enviro Energy International Holdings Limited:O 63.51 73.17 73.19 77.49 history
910 8071 China Netcom Technology Holdings Limited:O 63.44 75.72 75.72 94.38 history
911 0751 Skyworth Group Limited:O 63.40 75.31 75.35 62.42 history
912 1733 E-Commodities Holdings Limited:O 63.37 79.46 79.48 36.72 history
913 0272 SHUI ON LAND LIMITED:O 63.28 79.35 79.50 57.35 history
914 8119 THIZ TECHNOLOGY GROUP LIMITED:O 63.26 78.19 78.51 35.95 history
915 2383 TOM GROUP LIMITED:O 63.24 76.33 76.47 38.60 history
916 1062 China Development Bank International Investment Limited:O 63.19 76.77 76.81 95.25 history
917 2349 China City Infrastructure Group Limited:O 63.18 83.82 83.83 93.24 history
918 0842 Leoch International Technology Limited:O 63.16 74.98 75.01 28.52 history
919 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 63.14 77.06 77.15 65.25 history
920 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 63.13 79.40 79.98 90.36 history
921 0005 HSBC HOLDINGS PLC:O 63.11 76.87 77.13 28.73 history
922 0656 FOSUN INTERNATIONAL LIMITED:O 63.05 72.99 73.26 21.55 history
923 0008 PCCW LIMITED:O 63.05 75.24 75.62 52.20 history
924 0458 TRISTATE HOLDINGS LIMITED:O 63.03 78.08 80.51 13.71 history
925 1168 Z Fin Limited:O 63.02 76.73 76.85 60.36 history
926 0873 China Taifeng Beddings Holdings Limited:O 62.89 75.25 75.25 27.98 history
927 0889 DATRONIX HOLDINGS LIMITED:O 62.87 78.19 78.20 32.18 history
928 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O 62.84 79.93 79.93 56.23 history
929 8108 Grand Peace Group Holdings Limited:O 62.83 77.52 77.57 97.56 history
930 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 62.82 77.69 77.71 27.51 history
931 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 62.81 79.02 85.07 47.01 history
932 2326 New Provenance Everlasting Holdings Limited:O 62.77 77.73 77.84 28.79 history
933 1194 Bay Area Gold Group Limited:O 62.61 75.84 75.84 71.82 history
934 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 62.58 81.44 81.44 99.16 history
935 0431 Greater China Financial Holdings Limited:O 62.52 76.31 76.52 76.64 history
936 0318 Vongroup Limited:O 62.42 72.41 86.14 62.77 history
937 8128 CHYY DEVELOPMENT GROUP LIMITED:O 62.34 76.50 76.56 99.81 history
938 2371 Chuanglian Holdings Limited (KY):O 62.33 71.26 71.27 80.70 history
939 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 62.30 75.65 76.04 51.71 history
940 0039 China Beidahuang Industry Group Holdings Limited:O 62.22 79.99 80.06 71.62 history
941 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 62.18 76.36 79.81 48.81 history
942 8243 Dahe Media Co., Ltd.:H 62.14 83.64 83.64 99.77 history
943 1125 LAI FUNG HOLDINGS LIMITED:O 62.09 77.33 77.45 47.39 history
944 0996 Carnival Group International Holdings Limited:O 62.08 87.46 87.47 78.08 history
945 1073 Da Yu Financial Holdings Limited:O 62.03 71.45 71.55 71.44 history
946 0381 AOM International Group Company Limited:O 62.02 76.99 77.00 67.48 history
947 0139 Smart Fish Wealthlink Holdings Limited:O 61.98 77.75 77.93 75.79 history
948 0206 CM Energy Tech Co., Ltd.:O 61.90 81.81 81.82 84.46 history
949 0063 China Asia Valley Group Limited:O 61.86 70.12 70.69 17.47 history
950 3993 CMOC Group Limited (CN):H 61.86 73.07 75.75 97.40 history
951 0661 China Daye Non-Ferrous Metals Mining Limited:O 61.84 74.95 74.97 90.85 history
952 0585 Imagi International Holdings Limited:O 61.84 77.84 77.85 99.83 history
953 0052 FAIRWOOD HOLDINGS LIMITED:O 61.79 79.81 80.73 55.61 history
954 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 61.75 77.18 77.26 100.00 history
955 1142 E&P Global Holdings Limited:O 61.73 74.81 74.85 90.66 history
956 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 61.70 76.02 76.12 54.62 history
957 0132 Hing Yip Holdings Limited (BM):O 61.59 74.75 74.85 32.18 history
958 0619 South China Financial Holdings Limited:O 61.53 70.54 71.15 35.24 history
959 2355 BAOYE GROUP COMPANY LIMITED:H 61.52 81.46 81.48 99.34 history
960 8279 AGTech Holdings Limited:O 61.49 77.17 77.17 48.82 history
961 0209 Winshine Science Company Limited:O 61.45 81.85 81.85 79.70 history
962 0519 Novautek Technologies Group Limited (BM):O 61.41 72.42 72.80 84.40 history
963 0138 CCT Fortis Holdings Limited:O 61.37 72.11 72.58 38.03 history
964 0755 DevGreat Group Limited:O 61.32 81.15 81.16 43.31 history
965 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 61.17 76.85 76.92 99.70 history
966 1141 CMBC Capital Holdings Limited:O 61.15 71.79 71.81 89.36 history
967 0088 TAI CHEUNG HOLDINGS LIMITED:O 61.12 75.20 76.95 37.28 history
968 0232 Continental Aerospace Technologies Holding Limited (BM):O 61.10 75.93 76.24 99.84 history
969 1139 VICTORY GROUP LIMITED:O 61.05 72.52 73.17 71.86 history
970 3823 Tech Pro Technology Development Limited:O 61.03 77.59 77.59 72.03 history
971 8176 SuperRobotics Holdings Limited (BM):O 60.98 71.94 71.95 86.43 history
972 1176 Zhuguang Holdings Group Company Limited:O 60.97 81.71 81.85 49.78 history
973 1178 Huiyin Holdings Group Limited:O 60.95 75.75 75.76 70.62 history
974 2357 AviChina Industry & Technology Company Limited:H 60.91 73.70 73.88 99.70 history
975 0123 Yuexiu Property Company Limited:O 60.83 70.78 71.40 57.64 history
976 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 60.82 78.54 78.60 99.83 history
977 0723 Reliance Global Holdings Limited (BM):O 60.80 72.44 72.45 88.01 history
978 0704 Huscoke Holdings Limited:O 60.76 78.99 78.99 98.70 history
979 9893 Pizu Group Holdings Limited:O 60.73 80.09 80.09 65.07 history
980 0872 Titan Invo Technology Limited:O 60.71 76.40 76.43 50.62 history
981 0690 Uni-Bio Science Group Limited:O 60.56 70.50 70.59 90.62 history
982 0802 China e-Wallet Payment Group Limited:O 60.54 74.43 74.44 66.84 history
983 0527 China Ruifeng Renewable Energy Holdings Limited:O 60.50 78.84 78.84 44.46 history
984 0875 Congyu Intelligent Agricultural Holdings Limited:O 60.49 71.23 71.46 86.03 history
985 0211 STYLAND HOLDINGS LIMITED:O 60.45 73.76 74.14 73.08 history
986 8075 Media Asia Group Holdings Limited:O 60.41 72.38 72.41 92.62 history
987 0618 Peking University Resources (Holdings) Company Limited:O 60.32 76.75 76.79 33.96 history
988 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 60.31 70.55 70.62 63.20 history
989 2002 China Sunshine Paper Holdings Company Limited:O 60.30 79.86 79.87 60.61 history
990 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 60.30 76.81 76.82 99.82 history
991 8173 Hephaestus Holdings Limited:O 60.22 77.99 78.00 70.58 history
992 3989 Capital Environment Holdings Limited:O 60.21 72.24 72.25 70.46 history
993 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 60.19 71.41 72.51 36.34 history
994 0888 Bison Finance Group Limited:O 60.18 74.29 75.33 23.66 history
995 0558 L.K. Technology Holdings Limited:O 60.17 81.61 81.61 33.27 history
996 0419 Hony Media Group:O 60.16 74.98 75.06 97.53 history
997 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 60.15 71.40 71.61 52.99 history
998 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 60.14 77.04 77.04 61.15 history
999 0604 SHENZHEN INVESTMENT LIMITED:O 60.11 71.46 71.77 60.01 history
1000 2176 CCID CONSULTING COMPANY LIMITED:H 60.10 76.62 76.62 100.00 history
1001 0918 Majestic Dragon AeroTech Holdings Limited:O 60.03 75.82 84.02 62.92 history
1002 0648 SoftMedx Healthcare Limited:O 60.00 70.60 70.78 79.83 history
1003 2700 Green International Holdings Limited:O 59.99 75.53 75.55 22.08 history
1004 0976 Chiho Environmental Group Limited:O 59.99 79.74 79.74 24.90 history
1005 8272 Chinese Food and Beverage Group Limited:O 59.96 74.49 74.49 65.11 history
1006 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 59.94 75.85 76.12 85.17 history
1007 2308 EVOC Intelligent Technology Company Limited:H 59.94 76.37 76.48 99.93 history
1008 0616 EMINENCE ENTERPRISE LIMITED:O 59.91 78.30 78.53 52.38 history
1009 1105 SING TAO NEWS CORPORATION LIMITED:O 59.90 77.02 89.52 90.12 history
1010 0929 IPE GROUP LIMITED:O 59.85 78.21 78.22 75.95 history
1011 0163 Emperor International Holdings Limited:O 59.83 82.17 82.49 32.51 history
1012 0603 China Oil And Gas Group Limited:O 59.74 72.03 72.15 94.11 history
1013 0406 YAU LEE HOLDINGS LIMITED:O 59.72 71.11 71.58 64.57 history
1014 0635 PLAYMATES HOLDINGS LIMITED:O 59.69 72.41 73.72 62.36 history
1015 1059 KANTONE HOLDINGS LIMITED:O 59.67 71.88 72.37 30.69 history
1016 2330 China Uptown Group Company Limited:O 59.65 80.53 80.54 35.63 history
1017 1399 Veson Holdings Limited (KY):O 59.64 72.64 72.86 56.25 history
1018 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 59.62 70.91 73.24 48.84 history
1019 1045 APT SATELLITE HOLDINGS LIMITED:O 59.61 76.47 77.89 39.73 history
1020 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 59.56 74.05 74.11 63.70 history
1021 1227 National Investments Fund Limited:O 59.56 76.48 76.77 99.99 history
1022 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 59.54 72.22 74.81 93.27 history
1023 8019 Hao Wen Holdings Limited:O 59.39 76.52 76.55 99.88 history
1024 0311 LUEN THAI HOLDINGS LIMITED:O 59.33 73.65 74.03 22.94 history
1025 8066 Phoenitron Holdings Limited:O 59.30 76.12 76.12 84.64 history
1026 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 59.24 70.92 72.71 50.18 history
1027 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 59.21 72.13 72.43 99.48 history
1028 8005 Yuxing InfoTech Investment Holdings Limited:O 59.18 75.70 75.90 37.94 history
1029 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 59.18 76.21 76.62 23.06 history
1030 0599 E. BON HOLDINGS LIMITED:O 59.18 74.59 76.45 45.67 history
1031 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 59.11 69.60 69.92 65.55 history
1032 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 59.08 77.20 77.22 44.74 history
1033 1006 Changshouhua Food Company Limited:O 59.03 73.59 73.62 48.74 history
1034 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 59.01 72.15 72.41 69.30 history
1035 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 59.01 74.94 75.28 25.37 history
1036 0549 Jilin Qifeng Chemical Fiber Co., Ltd.:H 59.00 74.20 76.66 99.32 history
1037 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 58.97 71.59 71.62 38.32 history
1038 1180 Paradise Entertainment Limited (BM):O 58.95 71.89 71.91 95.91 history
1039 8117 China Primary Energy Holdings Limited:O 58.91 73.32 73.33 46.88 history
1040 0253 SHUN HO HOLDINGS LIMITED:O 58.90 71.26 85.81 42.11 history
1041 8025 Asian Capital Resources (Holdings) Limited:O 58.85 78.40 78.78 39.25 history
1042 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 58.84 77.90 77.99 27.61 history
1043 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 58.83 75.58 75.68 61.67 history
1044 0908 Zhuhai Holdings Investment Group Limited:O 58.81 71.80 71.99 48.47 history
1045 0819 Tianneng Power International Limited:O 58.76 73.06 73.10 68.43 history
1046 0729 FDG Electric Vehicles Limited:O 58.75 73.43 73.46 54.60 history
1047 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 58.74 70.97 71.07 98.93 history
1048 0764 Eternity Investment Limited:O 58.72 72.49 72.62 70.39 history
1049 0512 Grand Pharmaceutical Group Limited:O 58.71 78.41 78.51 34.47 history
1050 0946 Hontex International Holdings Company Limited:O 58.69 75.66 75.79 24.84 history
1051 0438 IRICO Group New Energy Company Limited:H 58.69 75.89 76.12 99.72 history
1052 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 58.65 70.10 70.36 45.89 history
1053 1195 Kingwell Group Limited:O 58.64 75.35 75.36 83.43 history
1054 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 58.56 76.31 76.40 95.69 history
1055 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 58.53 79.32 82.53 46.58 history
1056 1380 China Kingstone Mining Holdings Limited:O 58.50 76.55 76.56 33.28 history
1057 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 58.46 68.33 68.34 90.00 history
1058 0149 China Agri-Products Exchange Limited:O 58.43 67.12 67.14 94.35 history
1059 8003 Great World Company Holdings Ltd:O 58.37 76.20 76.21 64.63 history
1060 0607 Fullshare Holdings Limited:O 58.33 68.06 68.53 68.13 history
1061 8063 Global Mastermind Holdings Limited:O 58.30 71.90 72.27 91.33 history
1062 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 58.24 70.79 72.55 21.41 history
1063 1919 COSCO SHIPPING Holdings Co., Ltd.:H 58.13 71.56 71.65 99.57 history
1064 0651 China Ocean Industry Group Limited:O 57.95 78.10 78.22 87.69 history
1065 0326 CHINA STAR ENTERTAINMENT LIMITED:O 57.94 72.01 72.16 72.44 history
1066 0595 AV CONCEPT HOLDINGS LIMITED:O 57.88 77.47 77.73 62.37 history
1067 0334 China Display Optoelectronics Technology Holdings Limited:O 57.87 69.55 69.74 67.30 history
1068 0622 Oshidori International Holdings Limited:O 57.85 74.97 75.09 60.06 history
1069 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 57.76 68.11 68.48 46.85 history
1070 0029 DYNAMIC HOLDINGS LIMITED (BM):O 57.76 76.83 77.73 55.41 history
1071 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 57.74 72.74 73.00 98.96 history
1072 8078 China Creative Digital Entertainment Limited:O 57.73 78.33 78.33 91.21 history
1073 0985 CST Holding (HK) Limited (KY):O 57.70 76.96 77.02 99.95 history
1074 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 57.69 80.45 80.49 74.11 history
1075 0471 Silkwave Inc:O 57.66 70.41 70.51 85.13 history
1076 0095 LVGEM (China) Real Estate Investment Company Limited:O 57.65 69.12 69.82 25.84 history
1077 0588 Beijing North Star Company Limited:H 57.58 67.43 67.72 96.97 history
1078 8306 China Nonferrous Metals Company Limited:O 57.57 72.68 72.69 97.46 history
1079 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 57.53 69.73 70.12 61.70 history
1080 8130 Dadi International Group Limited:O 57.48 70.63 70.63 82.04 history
1081 8188 MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H 57.42 78.00 78.07 88.09 history
1082 0921 Hisense Home Appliances Group Co., Ltd.:H 57.41 78.37 78.39 99.53 history
1083 0242 SHUN TAK HOLDINGS LIMITED:O 57.39 74.81 74.86 79.61 history
1084 1159 Smart Digital Technology Group Limited:O 57.39 71.65 72.22 77.03 history
1085 8250 Du Du Holdings Limited (KY):O 57.34 71.76 71.76 99.96 history
1086 0245 China Vered Financial Holding Corporation Limited:O 57.34 67.09 67.17 87.93 history
1087 0064 GET NICE HOLDINGS LIMITED:O 57.29 71.25 71.42 88.47 history
1088 3318 China Boton Group Company Limited:O 57.28 78.66 78.67 52.25 history
1089 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 57.26 69.36 75.30 94.32 history
1090 1126 DREAM INTERNATIONAL LIMITED (HK):O 57.26 72.87 73.45 32.18 history
1091 8228 National Arts Group Holdings Limited:O 57.26 73.63 73.64 77.72 history
1092 0578 Rosan Resources Holdings Limited:O 57.24 79.50 79.51 29.77 history
1093 0746 Lee & Man Chemical Company Limited:O 57.21 71.47 71.52 23.97 history
1094 0947 MOBI Development Co., Ltd.:O 57.20 74.95 75.01 40.97 history
1095 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 57.14 78.32 78.62 83.39 history
1096 1075 CAPINFO COMPANY LIMITED:H 57.00 72.40 72.45 99.96 history
1097 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 57.00 69.31 72.36 95.25 history
1098 2889 Nickel Resources International Holdings Company Limited:O 56.95 71.25 71.47 32.42 history
1099 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 56.87 75.08 75.50 82.68 history
1100 8046 Heng Xin China Holdings Limited:O 56.85 74.72 74.84 97.72 history
1101 8207 Chong Sing Holdings FinTech Group Limited:O 56.84 69.19 69.21 27.69 history
1102 0667 HannStar Board International Holdings Limited:O 56.84 66.39 66.58 24.82 history
1103 2626 Hunan Nonferrous Metals Corporation Limited:H 56.81 69.65 69.77 99.52 history
1104 0795 China Renewable Energy Investment Limited:Wrnt 56.72 73.01 73.35 99.06 history
1105 1889 Sanai Health Industry Group Company Limited:O 56.64 70.07 85.68 99.74 history
1106 8171 China Trends Holdings Limited:O 56.62 71.19 71.22 63.93 history
1107 1053 Chongqing Iron & Steel Company Limited:H 56.62 66.13 66.42 97.81 history
1108 8220 Bingo Group Holdings Limited:O 56.61 71.58 71.61 96.58 history
1109 1057 Zhejiang Shibao Company Limited:H 56.60 79.83 79.84 99.67 history
1110 0193 CAPITAL ESTATE LIMITED:O 56.57 70.94 70.95 66.51 history
1111 8212 Celebrate International Holdings Limited:O 56.53 68.14 68.26 93.48 history
1112 3378 Xiamen International Port Co., Ltd:H 56.52 72.12 72.38 98.24 history
1113 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 56.37 68.58 68.82 32.63 history
1114 8266 Zhuoxin International Holdings Limited:O 56.37 72.79 72.84 63.07 history
1115 0426 ONE MEDIA GROUP LIMITED (KY):O 56.35 69.02 69.08 35.94 history
1116 8299 GT Gold Holdings Limited:O 56.33 70.71 70.72 74.76 history
1117 8017 Long Success International (Holdings) Limited:O 56.22 75.26 75.27 68.87 history
1118 0448 Branded Lifestyle Holdings Limited:O 56.19 68.69 71.68 33.77 history
1119 8202 INNO-TECH HOLDINGS LIMITED:O 56.16 68.04 68.09 98.27 history
1120 0372 PT International Development Corporation Limited:O 56.14 71.36 71.79 78.44 history
1121 1600 Tian Lun Gas Holdings Limited:O 56.11 70.77 70.88 27.51 history
1122 1049 Celestial Asia Securities Holdings Limited:O 56.10 70.17 70.28 66.58 history
1123 2000 SIM TECHNOLOGY GROUP LIMITED:O 56.07 67.01 67.18 42.08 history
1124 8083 Youzan Technology Limited:O 56.05 74.50 74.52 68.58 history
1125 1041 Lamtex Holdings Limited:O 56.04 71.43 71.47 79.04 history
1126 0556 Pan Asia Environmental Protection Group Limited:O 56.02 78.17 78.18 24.95 history
1127 1222 WANG ON GROUP LIMITED:O 55.99 67.27 67.78 99.04 history
1128 0915 Daohe Global Group Limited:O 55.97 72.87 73.26 43.14 history
1129 0617 PALIBURG HOLDINGS LIMITED:O 55.89 75.24 75.68 49.80 history
1130 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 55.89 75.03 75.04 77.20 history
1131 0715 China Oceanwide Holdings Limited:O 55.89 71.91 72.08 28.07 history
1132 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 55.88 74.32 74.52 57.08 history
1133 3838 China Starch Holdings Limited:O 55.85 66.50 66.57 44.95 history
1134 0725 PERENNIAL INTERNATIONAL LIMITED:O 55.84 66.69 67.66 27.91 history
1135 3828 Ming Fai International Holdings Limited:O 55.83 70.61 70.71 61.55 history
1136 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 55.83 71.35 71.47 98.21 history
1137 0309 Xinhua News Media Holdings Limited:O 55.82 68.91 68.98 91.09 history
1138 0040 Gold Peak Technology Group Limited:O 55.68 76.25 76.91 68.84 history
1139 3886 Town Health International Medical Group Limited:O 55.68 78.19 78.20 99.95 history
1140 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 55.65 68.02 68.32 43.63 history
1141 0698 TONGDA GROUP HOLDINGS LIMITED:O 55.61 67.86 67.94 50.51 history
1142 0509 Century Sunshine Group Holdings Limited:O 55.58 70.05 70.19 46.21 history
1143 0076 Elate Holdings Limited:O 55.41 67.43 67.61 98.68 history
1144 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 55.36 69.31 70.29 32.20 history
1145 0794 Come Sure Group (Holdings) Limited:O 55.32 71.72 71.73 33.71 history
1146 1106 Ming Lam Holdings Limited:O 55.32 69.94 69.99 42.14 history
1147 0674 China Tangshang Holdings Limited:O 55.30 76.35 76.37 75.00 history
1148 0761 Bel Global Resources Holdings Limited:O 55.29 69.74 69.90 99.30 history
1149 0533 GOLDLION HOLDINGS LIMITED:O 55.26 72.67 77.31 28.62 history
1150 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 55.23 81.02 81.02 58.96 history
1151 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 55.16 65.68 68.26 93.56 history
1152 1070 TCL Electronics Holdings Limited:O 55.14 68.28 68.38 49.36 history
1153 0348 China Healthwise Holdings Limited:O 55.08 69.16 69.18 67.96 history
1154 0214 ASIA ORIENT HOLDINGS LIMITED:O 54.95 74.26 75.14 74.94 history
1155 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 54.93 73.08 73.80 47.62 history
1156 1161 WATER OASIS GROUP LIMITED:O 54.88 71.99 73.10 46.14 history
1157 0681 Chinese People Holdings Company Limited:O 54.75 68.38 68.48 74.31 history
1158 8200 SAU SAN TONG HOLDINGS LIMITED:O 54.71 65.53 65.53 80.31 history
1159 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 54.71 73.27 74.46 38.92 history
1160 1997 Regent Manner International Holdings Limited:O 54.61 67.91 68.01 27.22 history
1161 2038 FIH Mobile Limited:O 54.60 77.60 77.63 29.14 history
1162 2327 Meilleure Health International Industry Group Limited:O 54.59 73.65 73.70 36.52 history
1163 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 54.55 76.79 80.21 28.88 history
1164 0879 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:Wrnt 54.45 69.69 69.84 47.19 history
1165 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 54.44 70.38 70.82 26.76 history
1166 1131 Agritrade Resources Limited:O 54.33 66.60 66.66 67.58 history
1167 0456 New City Development Group Limited:O 54.29 73.08 73.16 53.41 history
1168 8051 CircuTech International Holdings Limited:O 54.28 71.96 72.90 40.48 history
1169 0171 Silver Grant International Holdings Group Limited:O 54.25 73.21 73.39 85.12 history
1170 1026 Universal Technologies Holdings Limited:O 54.23 71.90 72.09 86.47 history
1171 1110 Kingworld Medicines Group Limited:O 54.22 73.99 74.03 27.63 history
1172 0121 C.P. Lotus Corporation:O 54.22 77.83 78.32 24.03 history
1173 0455 Tianda Pharmaceuticals Limited:O 54.21 69.98 70.22 24.60 history
1174 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 54.21 75.41 75.45 62.10 history
1175 0717 Emperor Capital Group Limited:O 54.18 66.31 66.47 47.37 history
1176 0240 BUILD KING HOLDINGS LIMITED:O 54.13 67.07 69.43 43.45 history
1177 8158 China Regenerative Medicine International Limited:O 54.11 70.63 70.80 74.91 history
1178 1385 Shanghai Fudan Microelectronics Group Company Limited:H 54.09 72.60 72.64 99.64 history
1179 0467 United Energy Group Limited:O 54.04 79.11 79.12 30.95 history
1180 8011 Polyard Petroleum International Group Limited:O 53.95 65.84 66.10 67.66 history
1181 0689 EPI (Holdings) Limited:O 53.95 63.63 63.77 95.08 history
1182 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 53.90 73.86 73.91 56.92 history
1183 0134 Hop Hing Group Holdings Limited:Wrnt 53.88 72.56 72.92 30.47 history
1184 0445 CIMC-TianDa Holdings Company Limited:O 53.80 70.25 70.43 47.83 history
1185 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 53.80 70.07 70.56 88.35 history
1186 1777 Fantasia Holdings Group Co., Limited:O 53.79 72.78 72.87 39.05 history
1187 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 53.72 68.62 79.94 20.93 history
1188 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 53.72 69.08 69.17 96.07 history
1189 0572 Future World Holdings Limited:O 53.66 69.65 69.80 62.14 history
1190 1094 Cherish Sunshine International Limited:O 53.65 68.69 69.69 97.85 history
1191 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 53.62 70.11 70.22 43.80 history
1192 0082 Crazy Sports Group Limited:O 53.62 65.32 70.03 91.94 history
1193 0404 Hsin Chong Group Holdings Limited:O 53.60 64.81 70.50 45.13 history
1194 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 53.60 67.78 69.36 44.61 history
1195 0261 GBA Holdings Limited:O 53.59 63.82 82.15 99.90 history
1196 0726 DIT Group Limited:O 53.58 64.66 64.88 67.76 history
1197 8047 China Ocean Group Development Limited:O 53.56 69.42 69.46 57.40 history
1198 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 53.51 68.28 68.44 65.74 history
1199 0395 Smartac International Holdings Limited:O 53.47 74.95 74.97 90.26 history
1200 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 53.36 67.67 67.68 99.14 history
1201 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 53.29 69.86 69.95 71.08 history
1202 0789 Artini Holdings Limited:O 53.25 65.63 65.66 41.76 history
1203 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 53.21 62.63 62.76 99.80 history
1204 0597 China Resources Microelectronics Limited:O 53.20 68.22 68.60 38.56 history
1205 0477 AUPU Group Holding Company Limited:O 53.19 67.88 67.94 36.60 history
1206 1618 Metallurgical Corporation of China Ltd.:H 53.08 70.53 70.68 99.40 history
1207 0937 New Times Corporation Limited (BM):Wrnt 53.06 66.46 66.49 85.01 history
1208 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 53.03 61.86 62.31 78.72 history
1209 2006 Shanghai Jin Jiang Capital Company Limited:H 52.99 67.55 70.20 98.64 history
1210 0269 China Resources and Transportation Group Limited:O 52.98 67.53 67.56 60.35 history
1211 0476 Ev Dynamics (Holdings) Limited:O 52.95 70.77 70.90 77.20 history
1212 0503 Lansen Pharmaceutical Holdings Limited:O 52.88 67.93 68.04 37.43 history
1213 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 52.81 68.33 74.71 32.76 history
1214 0047 Hop Hing Group Holdings Limited:O 52.81 72.98 74.43 31.21 history
1215 0186 Nimble Holdings Company Limited:O 52.78 66.29 67.46 18.24 history
1216 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 52.76 70.65 70.72 89.03 history
1217 8082 Qing Hua Holding Group Company Limited (BM):O 52.71 69.49 69.53 99.96 history
1218 0108 GR Life Style Company Limited:O 52.69 73.46 74.13 45.54 history
1219 0340 Tongguan Gold Group Limited:O 52.67 64.89 65.02 75.81 history
1220 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 52.62 72.39 72.41 81.50 history
1221 1208 MMG Limited (HK):O 52.61 67.40 67.56 24.89 history
1222 8131 ABC MULTIACTIVE LIMITED:O 52.60 79.73 79.94 41.15 history
1223 1033 Sinopec Oilfield Service Corporation:H 52.54 68.82 69.03 99.10 history
1224 0878 SOUNDWILL HOLDINGS LIMITED:O 52.53 64.74 67.48 25.26 history
1225 0988 Silk Road Logistics Holdings Limited:O 52.51 69.07 69.36 75.14 history
1226 2366 SMI Culture & Travel Group Holdings Limited:O 52.46 74.91 75.16 58.85 history
1227 8079 Wisdomcome Group Holdings Limited:O 52.44 66.73 66.73 99.99 history
1228 2312 China Financial Leasing Group Limited:O 52.44 65.52 65.61 99.96 history
1229 0343 CULTURECOM HOLDINGS LIMITED:O 52.44 64.85 65.43 72.96 history
1230 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 52.37 66.72 67.66 44.91 history
1231 0091 Golden Century International Holdings Group Limited:O 52.30 69.06 69.18 99.19 history
1232 0161 AVIC International Holdings Limited:H 52.24 66.58 66.59 99.14 history
1233 8028 Timeless Resources Holdings Limited:O 52.24 71.41 71.74 78.25 history
1234 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 52.23 71.24 81.14 45.88 history
1235 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 52.22 64.22 64.50 41.42 history
1236 0566 Hanergy Thin Film Power Group Limited:O 52.17 68.96 68.98 88.21 history
1237 8153 Jiading International Group Holdings Limited:O 52.14 69.82 69.91 83.79 history
1238 1719 China Infrastructure & Logistics Group Ltd.:O 52.11 70.46 70.46 63.02 history
1239 8167 Neo Telemedia Limited:O 52.09 71.74 71.76 88.77 history
1240 1087 InvesTech Holdings Limited:O 52.01 74.11 74.12 30.47 history
1241 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 52.00 69.29 70.68 42.65 history
1242 0922 Anxian Yuan China Holdings Limited:O 51.92 67.45 67.49 91.63 history
1243 0885 Rentian Technology Holdings Limited:O 51.90 62.46 62.58 96.45 history
1244 1108 Triumph New Energy Company Limited:H 51.82 66.98 67.47 99.03 history
1245 0979 Green Energy Group Limited:O 51.78 63.12 63.16 49.34 history
1246 0099 Wong's International Holdings Limited:O 51.76 62.83 70.64 20.05 history
1247 0705 Ding He Mining Holdings Limited:O 51.76 66.34 66.34 82.91 history
1248 0841 Asia Cassava Resources Holdings Limited:O 51.76 67.03 67.19 33.68 history
1249 8009 Chinese Energy Holdings Limited:O 51.76 68.18 68.20 84.01 history
1250 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 51.71 65.05 73.78 49.44 history
1251 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 51.68 69.22 69.62 53.85 history
1252 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 51.67 68.08 68.57 53.05 history
1253 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 51.67 64.20 65.20 39.85 history
1254 0085 China Electronics Huada Technology Company Limited:O 51.64 72.57 72.72 19.45 history
1255 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 51.56 60.89 65.31 97.38 history
1256 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 51.55 64.53 64.57 40.04 history
1257 0899 Zhong Jia Guo Xin Holdings Company Limited:O 51.40 65.02 65.12 82.24 history
1258 0605 China Financial Services Holdings Limited:O 51.33 74.02 75.02 57.17 history
1259 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 51.31 68.61 71.22 39.38 history
1260 0048 EGANAGOLDPFEIL (HOLDINGS) LIMITED:O 51.28 66.62 66.81 67.80 history
1261 0565 Art Group Holdings Limited (KY):O 51.26 70.46 73.14 43.92 history
1262 0241 Alibaba Health Information Technology Limited:O 51.20 66.84 66.93 36.47 history
1263 0194 LIU CHONG HING INVESTMENT LIMITED:O 51.19 68.22 69.81 31.06 history
1264 8270 China CBM Group Company Limited:O 51.03 70.50 70.50 97.67 history
1265 0692 Shenzhou Space Park Group Limited:O 51.03 64.10 64.17 97.93 history
1266 0959 Century Entertainment International Holdings Limited:O 51.01 60.96 61.18 80.50 history
1267 8178 China Information Technology Development Limited:O 50.94 69.53 69.61 54.79 history
1268 0910 China Sandi Holdings Limited:O 50.81 68.70 68.77 86.72 history
1269 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 50.78 71.89 71.93 31.04 history
1270 0181 FUJIAN HOLDINGS LIMITED:O 50.76 70.61 72.00 40.18 history
1271 1080 Shengli Oil & Gas Pipe Holdings Limited:O 50.70 67.42 67.51 42.15 history
1272 0103 Shougang Century Holdings Limited:O 50.67 62.70 64.32 38.50 history
1273 0222 MIN XIN HOLDINGS LIMITED:O 50.42 74.57 75.16 55.18 history
1274 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 50.38 64.52 64.77 67.36 history
1275 1020 Cybernaut International Holdings Company Limited:O 50.36 63.62 63.69 41.43 history
1276 8159 China United Venture Investment Limited:O 50.33 66.52 71.58 26.96 history
1277 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 50.26 66.56 69.00 30.00 history
1278 1065 Tianjin Capital Environmental Protection Group Company Limited:H 50.25 64.84 65.03 98.22 history
1279 1047 NGAI HING HONG COMPANY LIMITED:O 50.24 62.06 78.24 40.50 history
1280 0810 China Castson 81 Finance Company Limited (BM):O 50.23 68.52 69.00 94.12 history
1281 0745 China National Culture Group Limited:O 50.20 64.94 65.97 48.61 history
1282 1118 GOLIK HOLDINGS LIMITED:O 50.13 66.63 81.18 82.30 history
1283 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 50.12 64.70 64.99 51.98 history
1284 0630 AMCO United Holding Limited:O 50.04 61.86 61.90 83.64 history
1285 0024 BURWILL HOLDINGS LIMITED:O 50.00 62.90 62.97 50.69 history
1286 0621 Taung Gold International Limited:O 49.96 67.30 67.34 99.61 history
1287 0500 Frontier Services Group Limited:O 49.90 64.16 65.21 58.16 history
1288 0228 China Energy Development Holdings Limited:O 49.89 64.81 64.85 69.48 history
1289 0258 TOMSON GROUP LIMITED:O 49.87 69.29 69.36 40.69 history
1290 0735 China Power Clean Energy Development Company Limited:O 49.86 66.91 66.99 53.38 history
1291 0611 China Nuclear Energy Technology Corporation Limited:O 49.86 66.22 66.24 51.40 history
1292 8143 Good Fellow Healthcare Holdings Limited:O 49.85 71.87 71.89 77.13 history
1293 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 49.83 70.85 71.01 41.59 history
1294 0719 Shandong Xinhua Pharmaceutical Company Limited:H 49.81 64.37 64.44 98.76 history
1295 0620 DTXS Silk Road Investment Holdings Company Limited:O 49.73 68.65 68.74 42.00 history
1296 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 49.71 67.77 68.26 53.18 history
1297 8048 Yu Tak International Holdings Limited:O 49.67 65.40 66.35 25.25 history
1298 0869 Playmates Toys Limited:O 49.60 61.83 63.06 41.90 history
1299 0760 Talent Property Group Limited:O 49.55 65.37 65.66 57.85 history
1300 0090 Puxing Energy Limited:O 49.53 62.00 62.33 27.59 history
1301 0263 GT GROUP HOLDINGS LIMITED:O 49.52 67.41 67.50 93.07 history
1302 1130 China Environmental Resources Group Limited:O 49.48 65.52 65.58 75.06 history
1303 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 49.43 69.90 70.11 47.35 history
1304 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 49.35 67.74 68.58 55.98 history
1305 0491 Emperor Culture Group Limited:O 49.32 69.40 69.47 98.07 history
1306 1002 V.S. INTERNATIONAL GROUP LIMITED:O 49.32 67.24 67.36 47.53 history
1307 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 49.29 69.55 69.83 69.33 history
1308 0362 China Zenith Chemical Group Limited:O 49.23 65.87 66.04 83.46 history
1309 0515 China Silver Technology Holdings Limited:O 49.13 71.57 71.58 63.39 history
1310 8111 China Technology Industry Group Limited:O 49.12 68.79 68.79 88.02 history
1311 8312 Rui Feng Group Holdings Company Limited:O 49.11 70.08 70.08 24.46 history
1312 1063 SUNCORP TECHNOLOGIES LIMITED:O 49.10 65.69 65.82 97.91 history
1313 0195 Greentech Technology International Limited:O 49.09 66.84 66.85 49.95 history
1314 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 49.08 67.72 67.96 34.60 history
1315 0344 Long Well International Holdings Limited:Wrnt 49.04 63.34 66.00 79.96 history
1316 0822 Ka Shui International Holdings Limited:O 49.04 70.88 71.67 26.49 history
1317 0274 Renaissance Asia Silk Road Group Limited:O 48.99 62.27 62.33 68.46 history
1318 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 48.96 60.25 60.54 26.18 history
1319 0535 Gemdale Properties and Investment Corporation Limited:O 48.86 69.17 69.50 25.59 history
1320 0680 Nan Hai Corporation Limited:O 48.84 66.91 76.85 67.46 history
1321 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 48.84 64.27 64.56 41.42 history
1322 0235 CSC Holdings Limited (HK):O 48.80 60.89 60.98 99.81 history
1323 0439 KuangChi Science Limited:O 48.75 66.08 66.20 47.65 history
1324 1019 Convoy Global Holdings Limited:O 48.51 69.35 69.35 20.34 history
1325 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 48.49 66.67 66.87 48.82 history
1326 3928 Zhengzhou China Resources Gas Company Limited:H 48.45 64.74 65.48 89.85 history
1327 0290 GoFintech Quantum Innovation Limited:O 48.44 66.71 66.75 46.68 history
1328 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 48.38 64.52 80.48 54.49 history
1329 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 48.34 62.72 62.73 85.34 history
1330 0724 Ruixin International Holdings Limited:O 48.28 66.99 67.07 87.97 history
1331 0850 Long Well International Holdings Limited:O 48.27 63.03 63.06 91.53 history
1332 2324 Capital VC Limited:O 48.23 70.00 70.05 99.33 history
1333 1149 Anxin-China Holdings Limited:O 48.20 65.51 65.52 84.43 history
1334 1282 Renze Harvest International Limited:O 48.10 60.52 61.06 35.40 history
1335 0065 Grand Ocean Advanced Resources Company Limited:O 48.07 59.91 59.94 66.55 history
1336 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 48.05 58.04 59.13 23.82 history
1337 0663 KING STONE ENERGY GROUP LIMITED:O 48.00 65.23 65.24 78.18 history
1338 0459 Legend Upstar Holdings Limited (KY):O 47.99 57.84 79.92 99.82 history
1339 0942 CHEUK NANG (HOLDINGS) LIMITED:Wrnt 47.85 65.19 67.33 45.23 history
1340 0627 Japan Kyosei Group Company Limited:O 47.85 59.07 59.94 65.39 history
1341 1164 CGN Mining Company Limited:O 47.76 63.90 63.93 62.01 history
1342 0575 Regent Pacific Group Limited:O 47.73 69.56 69.67 88.44 history
1343 0403 STARLITE HOLDINGS LIMITED:O 47.70 66.53 67.44 45.43 history
1344 8253 Sanmenxia Tianyuan Aluminum Company Limited:H 47.65 67.98 68.13 99.82 history
1345 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 47.56 60.47 60.85 41.44 history
1346 0876 Kaisa Health Group Holdings Limited:O 47.53 58.41 61.97 35.78 history
1347 0418 FOUNDER HOLDINGS LIMITED:O 47.50 61.45 61.83 75.54 history
1348 0706 Beautiful China Holdings Company Limited:O 47.48 63.58 63.73 51.55 history
1349 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 47.39 68.33 68.35 51.05 history
1350 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 47.38 62.59 62.75 47.93 history
1351 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 47.34 60.68 61.33 21.38 history
1352 8089 Chinese Strategic Holdings Limited:O 47.34 67.06 67.33 79.59 history
1353 1265 Tianjin Jinran Public Utilities Company Limited:H 47.32 71.87 71.89 98.89 history
1354 0389 China Tontine Wines Group Limited:O 47.22 64.67 64.84 50.48 history
1355 0333 Top Form International Limited:O 47.07 61.47 65.03 52.55 history
1356 1003 Huanxi Media Group Limited:O 47.00 61.85 61.95 94.46 history
1357 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 46.92 63.97 65.83 46.20 history
1358 0295 KONG SUN HOLDINGS LIMITED:O 46.85 61.76 61.77 51.06 history
1359 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 46.84 62.63 62.75 99.67 history
1360 2662 MH Development Limited:O 46.79 64.71 64.95 25.46 history
1361 0332 Yuan Heng Gas Holdings Limited:O 46.79 64.60 64.65 26.92 history
1362 8198 Crypto Flow Technology Limited:O 46.76 66.29 66.63 79.06 history
1363 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 46.74 59.89 60.58 60.93 history
1364 0280 KING FOOK HOLDINGS LIMITED:O 46.67 64.18 64.36 52.62 history
1365 0350 JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H 46.66 67.12 67.45 99.53 history
1366 2309 ZO Future Group:O 46.57 68.74 68.81 62.78 history
1367 0464 China In-Tech Limited:O 46.46 61.51 63.25 33.26 history
1368 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 46.43 58.87 59.68 95.87 history
1369 1196 Realord Group Holdings Limited:O 46.39 62.73 66.54 46.31 history
1370 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 46.38 63.45 63.66 99.97 history
1371 0166 New Times Corporation Limited (BM):O 46.31 61.15 61.24 90.11 history
1372 8045 Jiangsu NandaSoft Technology Company Limited:H 46.29 68.03 68.08 99.91 history
1373 0645 Ares Asia Limited:O 46.23 62.24 65.74 19.56 history
1374 1686 SUNEVISION HOLDINGS LTD.:O 46.20 58.00 59.38 23.79 history
1375 0637 Lee Kee Holdings Limited:O 46.20 59.12 59.81 27.27 history
1376 0720 AUTO ITALIA HOLDINGS LIMITED:O 46.15 64.68 64.72 70.77 history
1377 0167 IDT INTERNATIONAL LIMITED:O 46.12 63.43 64.02 43.45 history
1378 3938 Samling Global Limited:O 46.12 62.35 62.62 28.53 history
1379 1182 Success Dragon International Holdings Limited:O 46.10 58.13 81.74 64.56 history
1380 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 46.03 60.13 60.22 89.94 history
1381 0643 CARRY WEALTH HOLDINGS LIMITED:O 45.94 62.14 65.03 33.40 history
1382 0353 Energy International Investments Holdings Limited:O 45.85 61.58 61.62 68.41 history
1383 0187 Beijing Jingcheng Machinery Electric Company Limited:H 45.80 62.36 62.57 98.30 history
1384 0233 Mingyuan Medicare Development Company Limited:O 45.78 61.37 61.41 99.54 history
1385 0074 GREAT WALL TECHNOLOGY COMPANY LIMITED:H 45.75 63.33 63.60 98.47 history
1386 0097 HENDERSON INVESTMENT LIMITED:O 45.72 57.56 60.02 28.74 history
1387 0342 NewOcean Energy Holdings Limited:O 45.69 71.46 71.47 59.91 history
1388 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 45.65 59.48 60.03 99.85 history
1389 8006 Sino Splendid Holdings Limited:O 45.60 57.52 57.89 20.32 history
1390 0281 RIVERA (HOLDINGS) LIMITED:O 45.53 67.58 67.66 39.43 history
1391 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 45.53 63.62 64.31 31.40 history
1392 0364 Blockchain Group Company Limited:O 45.45 62.79 65.37 67.11 history
1393 1001 Hong Kong Shanghai Alliance Holdings Limited:O 45.39 66.90 74.00 56.30 history
1394 0544 DAIDO GROUP LIMITED:O 45.33 64.18 64.29 82.92 history
1395 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 45.23 64.37 64.60 93.81 history
1396 0402 Peace Map Holding Limited:O 45.20 61.59 61.63 80.18 history
1397 0718 Tai United Holdings Limited:O 44.60 65.81 65.88 27.39 history
1398 1202 Chengdu SIWI Science and Technology Company Limited:H 44.49 56.62 58.12 97.32 history
1399 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 44.36 57.92 58.97 47.86 history
1400 0143 Guoan International Limited:O 44.28 65.91 67.86 27.60 history
1401 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 44.23 59.31 60.02 57.10 history
1402 1188 Hybrid Kinetic Group Limited:O 44.19 68.03 68.12 60.53 history
1403 0965 Playmates Toys Limited:Wrnt 44.13 62.83 64.12 37.22 history
1404 0094 Greenheart Group Limited:O 44.10 64.52 71.37 38.31 history
1405 0387 LEEPORT (HOLDINGS) LIMITED:O 43.94 58.61 63.19 24.96 history
1406 0061 Green Leader Holdings Group Limited:O 43.83 64.19 64.36 75.62 history
1407 1163 Dejin Resources Group Company Limited:O 43.66 60.90 60.94 84.29 history
1408 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 43.57 58.14 66.11 34.90 history
1409 8037 China Biotech Services Holdings Limited:O 43.39 65.35 65.35 98.96 history
1410 0385 CHINNEY ALLIANCE GROUP LIMITED:O 43.16 56.49 58.87 27.51 history
1411 0948 Alpha Professional Holdings Limited:O 43.13 61.44 61.46 17.83 history
1412 8022 Evershine Group Holdings Limited:O 42.99 57.73 58.04 99.23 history
1413 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 42.82 61.27 62.19 35.58 history
1414 3868 Qunxing Paper Holdings Company Limited:O 42.37 56.75 56.94 28.57 history
1415 8021 WLS HOLDINGS LIMITED (BM):O 42.20 59.00 59.08 56.85 history
1416 0284 V.S. INTERNATIONAL GROUP LIMITED:Wrnt 42.16 63.47 63.60 38.99 history
1417 0361 SINO GOLF HOLDINGS LIMITED:O 41.67 57.28 65.54 42.27 history
1418 1185 China Energine International (Holdings) Limited:O 41.61 54.67 55.32 33.01 history
1419 0767 Zhong Ji Longevity Science Group Limited:O 41.45 61.88 63.35 97.90 history
1420 8239 Capital Finance Holdings Limited:O 41.32 61.27 61.38 94.04 history
1421 8129 Cloud Investment Holdings Limited (KY):O 41.31 60.05 60.09 70.05 history
1422 0826 Tiangong International Company Limited:O 40.79 57.58 57.67 49.58 history
1423 0102 Summit Ascent Holdings Limited:O 40.67 57.66 62.16 17.61 history
1424 0972 CHINA STAR ENTERTAINMENT LIMITED:Wrnt 40.57 63.02 63.17 74.24 history
1425 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 40.23 62.04 62.70 49.05 history
1426 8203 Kaisun Holdings Limited:O 40.19 58.61 58.62 70.75 history
1427 0686 Beijing Energy International Holding Co., Ltd.:O 39.84 58.07 58.84 88.91 history
1428 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 39.81 60.46 61.03 59.52 history
1429 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 39.59 51.24 54.84 73.46 history
1430 0376 Yunfeng Financial Group Limited:O 39.50 57.74 58.03 45.95 history
1431 0298 Chuang's China Investments Limited:O 39.38 62.11 64.50 48.04 history
1432 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 38.98 55.70 56.15 99.64 history
1433 1032 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt 38.69 53.91 54.89 48.18 history
1434 1172 Magnus Concordia Group Limited:O 38.55 56.58 58.81 47.46 history
1435 1046 Universe Entertainment and Culture Group Company Limited:O 38.46 54.24 54.56 49.46 history
1436 0613 Planetree International Development Limited:O 38.22 50.50 68.06 88.47 history
1437 1207 SRE Group Limited:O 38.03 56.62 60.26 62.61 history
1438 8197 Baytacare Pharmaceutical Co., Ltd.:H 37.74 52.95 53.93 99.14 history
1439 8103 hmvod Limited:O 37.50 56.89 56.95 92.72 history
1440 0513 CONTINENTAL HOLDINGS LIMITED:O 37.38 49.50 49.94 28.18 history
1441 0485 China Sinostar Group Company Limited:O 36.97 56.34 56.65 66.94 history
1442 8150 Seamless Green China (Holdings) Limited:O 35.97 53.30 53.31 76.00 history
1443 0701 CNT GROUP LIMITED:O 35.87 56.10 58.72 55.94 history
1444 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 35.73 53.73 54.52 66.47 history
1445 0736 China Properties Investment Holdings Limited:O 35.23 52.95 52.96 98.77 history
1446 0747 Shenyang Public Utility Holdings Company Limited:H 32.16 49.28 49.71 99.46 history
1447 0495 PALADIN LIMITED (BM):O 31.64 45.35 46.79 23.09 history
1448 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 30.69 50.52 57.41 22.79 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top