CCASS concentration on 2011-04-01

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	1048	YORKSHINE HOLDINGS LIMITED:O	99.23	99.74	99.74	29.78	history
2	6230	VALE SA:HDRP	99.22	99.85	99.85	0.09	history
3	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.89	99.49	99.49	12.25	history
4	0967	SOUND GLOBAL LTD.:O	98.35	99.32	99.32	27.83	history
5	0940	China Animal Healthcare Ltd.:O	98.25	99.04	99.04	60.69	history
6	1866	CHINA XLX FERTILISER LTD.:O	98.06	99.02	99.02	71.67	history
7	0846	Mingfa Group (International) Company Limited:O	97.88	99.79	99.79	99.98	history
8	0522	ASMPT Limited:O	97.79	98.74	98.75	99.07	history
9	0425	Minth Group Limited:O	97.60	98.88	99.09	99.99	history
10	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	97.60	98.70	98.70	60.21	history
11	0642	PALADIN LIMITED (BM):CRP	97.57	99.01	99.02	56.77	history
12	1685	Boer Power Holdings Limited:O	97.39	98.73	98.73	99.93	history
13	1928	Sands China Ltd.:O	97.21	98.78	98.78	46.96	history
14	2118	Tian Shan Development (Holding) Limited:O	97.12	99.60	99.60	99.98	history
15	0678	Genting Hong Kong Limited:O	96.97	98.35	98.35	13.29	history
16	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	96.83	97.83	97.86	81.03	history
17	0053	GUOCO GROUP LIMITED:O	96.81	97.85	97.85	60.56	history
18	1025	WUMART STORES, INC.:H	96.80	97.87	97.87	94.36	history
19	0936	Kaisa Capital Investment Holdings Limited:O	96.72	98.16	98.16	99.86	history
20	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	96.36	98.82	98.82	62.28	history
21	0142	FIRST PACIFIC COMPANY LIMITED:O	95.91	98.08	98.09	98.22	history
22	1128	Wynn Macau, Limited:O	95.90	97.97	97.97	27.70	history
23	1221	SINO HOTELS (HOLDINGS) LIMITED:O	95.78	97.97	97.98	34.05	history
24	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	95.78	97.80	97.80	99.83	history
25	0220	Uni-President China Holdings Ltd.:O	95.75	97.62	97.62	99.95	history
26	8295	Kingwisoft Technology Group Company Limited (KY):O	95.61	98.55	98.55	75.00	history
27	1160	Goldstone Capital Group Limited:O	95.60	98.10	98.10	66.40	history
28	0831	CONVENIENCE RETAIL ASIA LIMITED:O	95.34	97.47	97.48	91.07	history
29	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.29	98.02	98.02	51.97	history
30	2300	AMVIG Holdings Limited:O	95.23	97.70	97.70	55.51	history
31	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	95.20	97.44	97.44	99.88	history
32	0303	VTECH HOLDINGS LIMITED:O	95.18	97.20	97.21	94.94	history
33	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	95.17	98.83	98.83	25.45	history
34	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	95.11	98.53	98.55	52.69	history
35	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	95.04	98.18	98.18	100.00	history
36	0321	TEXWINCA HOLDINGS LIMITED:O	95.02	97.31	97.42	52.87	history
37	0486	UNITED COMPANY RUSAL, IPJSC:O	94.99	97.88	97.88	10.69	history
38	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	94.93	96.71	96.71	99.95	history
39	3308	Golden Eagle Retail Group Limited:O	94.85	98.60	98.60	99.95	history
40	0151	Want Want China Holdings Limited:O	94.84	98.19	98.19	55.28	history
41	0963	Bloomage BioTechnology Corporation Limited (KY):O	94.83	98.10	98.10	34.19	history
42	0531	Samson Holding Ltd.:O	94.77	97.01	97.01	90.03	history
43	1386	Vestate Group Holdings Limited:O	94.49	96.41	96.41	98.39	history
44	0100	CLEAR MEDIA LIMITED (BM):O	94.24	98.20	98.20	47.40	history
45	0883	CNOOC LIMITED:O	94.18	96.44	96.44	35.48	history
46	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	94.10	96.44	96.45	69.62	history
47	0494	LI & FUNG LIMITED:O	93.90	96.70	96.71	66.34	history
48	0093	Zero Fintech Group Limited (BM):O	93.85	97.41	97.42	9.46	history
49	3368	Parkson Retail Group Limited:O	93.85	96.97	96.98	50.46	history
50	0144	China Merchants Port Holdings Company Limited:O	93.82	96.85	96.85	72.77	history
51	0096	YUSEI HOLDINGS LIMITED:O	93.72	97.26	97.26	27.86	history
52	2358	Jiu Rong Holdings Limited:O	93.70	97.31	97.31	25.53	history
53	0174	Gemini Investments (Holdings) Limited:O	93.61	95.86	95.86	95.61	history
54	0069	SHANGRI-LA ASIA LIMITED:O	93.59	97.69	97.70	66.06	history
55	1368	Xtep International Holdings Limited:O	93.58	96.50	96.50	92.68	history
56	1836	Stella International Holdings Limited:O	93.47	96.62	96.62	37.82	history
57	1999	Man Wah Holdings Limited:O	93.41	97.25	97.25	60.45	history
58	0396	Hing Lee (HK) Holdings Limited:O	93.39	98.22	98.22	62.09	history
59	0207	Joy City Property Limited:O	93.34	95.52	95.52	20.99	history
60	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	93.34	97.91	97.91	99.96	history
61	1899	Xingda International Holdings Limited:O	93.25	96.11	96.11	99.89	history
62	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	93.21	96.31	96.33	93.75	history
63	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	93.15	96.06	96.06	97.89	history
64	0291	China Resources Beer (Holdings) Company Limited:O	93.10	95.19	95.20	47.92	history
65	0098	Xingfa Aluminium Holdings Limited:O	93.07	95.23	95.47	99.84	history
66	3991	Changhong Jiahua Holdings Limited:O	92.94	96.74	96.74	22.80	history
67	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	92.83	97.68	97.68	56.53	history
68	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	92.74	97.02	97.02	67.37	history
69	0148	Kingboard Holdings Limited:O	92.72	95.62	95.63	68.06	history
70	0975	Mongolian Mining Corporation:O	92.66	96.63	96.63	35.10	history
71	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	92.60	95.72	95.98	99.13	history
72	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	92.48	96.36	96.36	70.02	history
73	0010	HANG LUNG GROUP LIMITED:O	92.39	97.45	97.51	57.68	history
74	8061	ACROSSASIA LIMITED:O	92.37	95.72	95.73	24.39	history
75	0411	LAM SOON (HONG KONG) LIMITED:O	92.35	96.26	96.27	96.55	history
76	2688	ENN Energy Holdings Limited:O	92.33	97.21	97.68	91.88	history
77	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	92.15	98.31	98.33	33.05	history
78	0251	S E A HOLDINGS LIMITED:O	92.15	96.51	96.73	66.08	history
79	0020	WHEELOCK AND COMPANY LIMITED:O	92.10	95.17	95.18	36.30	history
80	0283	Goldin Properties Holdings Limited:O	92.02	96.03	96.03	97.89	history
81	0589	Portico International Holdings Limited:O	91.94	96.22	96.22	72.25	history
82	0881	Zhongsheng Group Holdings Limited:O	91.88	95.34	95.34	34.70	history
83	0683	KERRY PROPERTIES LIMITED:O	91.76	96.80	96.81	56.87	history
84	1878	SOUTHGOBI RESOURCES LTD.:O	91.73	96.19	96.19	27.38	history
85	8226	KOALA Financial Group Limited:O	91.60	94.89	94.90	98.78	history
86	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	91.58	95.18	95.20	36.35	history
87	1968	Peak Sport Products Co., Limited:O	91.55	94.83	94.83	99.96	history
88	8050	Quantum Thinking Limited:O	91.40	95.01	95.02	99.75	history
89	1038	CK Infrastructure Holdings Limited:O	91.33	94.00	94.04	14.82	history
90	0926	Besunyen Holdings Company Limited:O	91.18	96.39	96.39	29.93	history
91	0660	Wai Chun Bio-Technology Limited:O	91.14	96.32	96.32	91.64	history
92	0685	Media Chinese International Limited (BM):O	91.12	96.80	96.82	7.36	history
93	2883	China Oilfield Services Limited:H	91.05	93.73	93.74	99.78	history
94	0112	Lerthai Group Limited:O	91.00	94.72	94.79	98.77	history
95	0547	Digital Domain Holdings Limited:O	91.00	93.60	93.60	75.79	history
96	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	90.94	95.35	95.42	88.01	history
97	0041	GREAT EAGLE HOLDINGS LIMITED:O	90.84	95.28	95.29	62.48	history
98	1199	COSCO SHIPPING Ports Limited:O	90.82	94.27	94.93	64.41	history
99	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	90.80	93.94	93.94	88.93	history
100	0968	Little Sheep Group Limited:O	90.79	95.15	95.16	62.89	history
101	0019	SWIRE PACIFIC LIMITED:A	90.76	93.23	93.25	72.06	history
102	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	90.71	94.10	95.01	57.47	history
103	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	90.63	93.73	93.74	55.07	history
104	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	90.62	94.49	94.49	99.45	history
105	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	90.52	93.86	93.86	54.66	history
106	1171	Yankuang Energy Group Company Limited:H	90.48	94.37	94.38	99.62	history
107	0255	Lung Kee Group Holdings Limited:O	90.46	94.13	95.22	35.16	history
108	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	90.44	94.17	95.23	42.59	history
109	1137	Hong Kong Technology Venture Company Limited:O	90.39	94.01	95.29	65.12	history
110	8337	Directel Holdings Limited:O	90.27	94.35	94.36	27.71	history
111	3339	Lonking Holdings Limited:O	90.19	94.98	94.98	99.93	history
112	1639	AKM INDUSTRIAL COMPANY LIMITED:O	90.13	96.54	96.54	33.21	history
113	0762	CHINA UNICOM (HONG KONG) LIMITED:O	90.10	94.87	94.88	27.96	history
114	1393	Hidili Industry International Development Limited:O	90.07	93.07	93.08	99.69	history
115	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	90.06	94.85	94.85	42.39	history
116	3389	Hengdeli Holdings Limited:O	90.04	96.51	96.51	99.99	history
117	0812	Southwest Securities International Securities Limited:O	89.98	95.39	95.39	73.54	history
118	0221	Easy One Financial Group Limited:O	89.90	93.94	93.95	96.65	history
119	0068	LEE HING DEVELOPMENT LIMITED:O	89.85	96.26	96.26	64.00	history
120	0277	TERN PROPERTIES COMPANY LIMITED:O	89.83	98.58	98.58	3.89	history
121	0177	Jiangsu Expressway Company Limited:H	89.80	94.05	94.06	99.44	history
122	0593	DreamEast Group Limited:O	89.76	94.33	94.46	69.30	history
123	2341	EcoGreen International Group Limited:O	89.63	95.91	95.91	95.57	history
124	2331	LI NING COMPANY LIMITED:O	89.59	93.65	93.65	99.68	history
125	0004	Wharf (Holdings) Limited (The):O	89.52	92.86	92.87	41.80	history
126	1021	MIDAS HOLDINGS LIMITED (SG):O	89.51	93.82	93.82	10.54	history
127	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	89.48	97.10	97.10	40.19	history
128	1066	Shandong Weigao Group Medical Polymer Company Limited:H	89.41	95.34	95.34	81.12	history
129	1683	International Mining Machinery Holdings Limited:O	89.38	95.54	95.54	99.87	history
130	0573	Tao Heung Holdings Limited:O	89.36	96.70	96.70	87.35	history
131	0378	FDG Kinetic Limited:O	89.29	93.02	93.08	59.56	history
132	0928	King International Investment Limited (KY):O	89.17	96.05	96.05	99.95	history
133	1068	China Yurun Food Group Limited:O	89.11	92.91	92.91	99.33	history
134	1991	Ta Yang Group Holdings Limited:O	89.08	92.66	92.69	96.61	history
135	0756	Summi (Group) Holdings Limited:O	89.05	95.15	95.15	43.50	history
136	0973	L'Occitane International S.A.:O	89.02	93.17	93.18	30.69	history
137	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	89.02	94.08	94.09	86.56	history
138	0552	China Communications Services Corporation Limited:H	89.01	92.47	92.48	99.41	history
139	1886	China Huiyuan Juice Group Limited:O	89.01	93.08	93.09	99.72	history
140	1109	CHINA RESOURCES LAND LIMITED:O	89.00	93.41	93.41	36.41	history
141	1299	AIA Group Limited:O	88.98	93.79	93.80	75.55	history
142	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	88.97	94.76	94.76	53.86	history
143	0169	Wanda Hotel Development Company Limited:O	88.95	94.06	94.07	51.05	history
144	0410	SOHO CHINA LIMITED:O	88.90	92.70	92.72	66.98	history
145	1882	Haitian International Holdings Limited:O	88.81	95.72	95.72	32.39	history
146	0210	Daphne International Holdings Limited:O	88.80	94.75	94.75	82.49	history
147	0777	NetDragon Websoft Holdings Limited:O	88.78	94.35	94.35	99.53	history
148	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	88.77	94.00	94.00	99.35	history
149	0330	ESPRIT HOLDINGS LIMITED (BM):O	88.76	92.45	92.46	99.77	history
150	2302	CNNC International Limited:O	88.72	93.77	93.77	97.25	history
151	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	88.68	92.49	92.54	45.52	history
152	8187	Cloud Investment Holdings Limited (KY):Wrnt	88.68	98.48	98.48	100.00	history
153	0377	China Huajun Group Limited:O	88.67	94.25	94.26	45.15	history
154	0825	New World Department Store China Limited:O	88.66	92.75	92.75	27.45	history
155	0511	TELEVISION BROADCASTS LIMITED:O	88.60	92.59	92.59	69.10	history
156	8148	Wuxi Life International Holdings Group Limited:O	88.58	95.09	95.09	12.60	history
157	0814	Beijing Jingkelong Company Limited:H	88.56	93.64	93.64	99.65	history
158	0001	CK Hutchison Holdings Limited:O	88.55	91.76	91.80	53.43	history
159	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	88.54	95.48	95.50	78.03	history
160	2168	AirPower Technologies Limited:O	88.54	95.74	95.74	83.60	history
161	0829	Shenguan Holdings (Group) Limited:O	88.53	92.29	92.30	31.88	history
162	8356	Tsun Yip Holdings Limited (KY):O	88.53	97.29	97.29	73.75	history
163	0904	China Green (Holdings) Limited:O	88.51	93.25	93.26	92.26	history
164	1833	Intime Retail (Group) Company Limited:O	88.45	93.99	93.99	57.11	history
165	1813	KWG Group Holdings Limited:O	88.44	94.16	94.17	48.99	history
166	3688	Top Spring International Holdings Limited:O	88.41	98.69	98.69	27.49	history
167	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	88.38	94.03	94.03	97.63	history
168	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	88.36	95.09	95.11	11.87	history
169	1236	National Agricultural Holdings Limited:O	88.34	94.06	94.12	85.85	history
170	2338	WEICHAI POWER CO., LTD.:H	88.25	91.24	91.24	99.40	history
171	0327	PAX Global Technology Limited:O	88.24	93.30	93.30	57.18	history
172	0696	TRAVELSKY TECHNOLOGY LIMITED:H	88.23	93.18	93.18	99.79	history
173	8098	CL Group (Holdings) Limited:O	88.23	95.06	95.06	24.95	history
174	1088	China Shenhua Energy Company Limited:H	88.22	91.90	91.91	99.74	history
175	0341	CAFE DE CORAL HOLDINGS LIMITED:O	88.17	93.38	93.71	66.36	history
176	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	88.17	93.50	93.62	54.82	history
177	1175	Fresh Express Delivery Holdings Group Co., Limited:O	88.11	93.43	93.44	83.33	history
178	0021	Great China Holdings (Hong Kong) Limited:O	88.03	93.08	93.09	84.29	history
179	2280	HC Group Inc.:O	88.00	97.97	97.97	99.48	history
180	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	87.99	91.74	91.75	99.30	history
181	0709	GIORDANO INTERNATIONAL LIMITED:O	87.89	95.32	95.33	98.15	history
182	3337	Anton Oilfield Services Group:O	87.87	94.14	94.15	98.86	history
183	8043	ERA Mining Machinery Limited:O	87.84	93.84	93.84	99.24	history
184	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	87.81	93.03	93.04	81.54	history
185	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	87.78	92.40	92.40	26.63	history
186	0834	China Kangda Food Company Limited:O	87.78	97.29	97.29	90.83	history
187	0728	CHINA TELECOM CORPORATION LIMITED:H	87.73	91.69	91.70	99.59	history
188	8096	Ruifeng Petroleum Chemical Holdings Limited:O	87.73	92.04	92.04	81.63	history
189	0224	PIONEER GLOBAL GROUP LIMITED:O	87.71	94.48	94.64	82.09	history
190	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	87.68	94.02	94.02	99.97	history
191	0135	KUNLUN ENERGY COMPANY LIMITED:O	87.61	91.70	91.73	99.32	history
192	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	87.58	93.80	93.80	51.70	history
193	0382	Welling Holding Limited:O	87.57	92.00	92.02	98.48	history
194	0801	Golden Meditech Holdings Limited:O	87.55	92.55	92.55	99.99	history
195	2266	Dorsett Hospitality International Limited:O	87.53	91.19	91.19	30.66	history
196	2028	Jolimark Holdings Limited:O	87.52	95.05	95.06	36.43	history
197	2128	China Lesso Group Holdings Limited:O	87.44	91.30	91.31	80.96	history
198	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	87.41	91.95	91.95	75.52	history
199	0923	Integrated Waste Solutions Group Holdings Limited:O	87.41	92.89	92.90	78.75	history
200	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	87.38	92.27	92.45	52.54	history
201	1378	China Hongqiao Group Limited:O	87.35	94.43	94.43	15.02	history
202	1808	Enterprise Development Holdings Limited (KY):O	87.30	90.99	90.99	99.20	history
203	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	87.29	93.73	93.75	34.65	history
204	1398	Industrial and Commercial Bank of China Limited:H	87.28	91.44	92.98	98.35	history
205	0665	Haitong International Securities Group Limited:O	87.26	92.31	92.33	99.70	history
206	0538	Ajisen (China) Holdings Limited:O	87.25	95.22	95.25	98.19	history
207	0708	China Evergrande New Energy Vehicle Group Limited:O	87.25	92.07	92.19	37.46	history
208	0016	SUN HUNG KAI PROPERTIES LIMITED:O	87.23	91.57	91.61	48.46	history
209	3983	China BlueChemical Ltd.:H	87.23	93.04	93.04	99.16	history
210	0984	AEON STORES (HONG KONG) CO., LIMITED:O	87.22	92.26	92.27	27.92	history
211	0428	Cocoon Holdings Limited:O	87.19	91.06	91.10	35.11	history
212	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	87.19	91.61	91.62	99.47	history
213	2601	China Pacific Insurance (Group) Co., Ltd.:H	87.17	93.23	93.24	69.86	history
214	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	87.17	91.16	91.17	99.28	history
215	0337	Greenland Hong Kong Holdings Limited:O	87.13	94.66	94.66	98.96	history
216	0731	C&D Newin Paper & Pulp Corporation Limited:O	87.09	90.56	90.58	94.32	history
217	0700	TENCENT HOLDINGS LIMITED:O	87.08	94.71	94.71	70.64	history
218	0583	Great Wall Pan Asia Holdings Limited:O	87.07	92.26	92.30	31.48	history
219	0380	China Pipe Group Limited (BM):O	87.06	92.07	92.07	98.94	history
220	0516	PYXIS GROUP LIMITED:O	87.05	90.72	90.76	79.36	history
221	0489	DongFeng Motor Group Company Limited (CN):H	86.86	91.19	91.19	99.89	history
222	1831	ShiFang Holding Limited:O	86.81	93.48	93.48	30.79	history
223	0817	China Jinmao Holdings Group Limited:O	86.77	91.86	91.87	32.35	history
224	8225	China Health Group Inc.:O	86.75	95.62	95.62	52.08	history
225	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	86.68	91.64	92.07	93.99	history
226	0087	SWIRE PACIFIC LIMITED:B	86.66	94.03	94.10	26.83	history
227	0278	WAH HA REALTY COMPANY LIMITED:O	86.59	91.58	91.83	47.82	history
228	1328	Goldstream Investment Limited:O	86.56	96.65	96.65	27.71	history
229	0373	ALLIED GROUP LIMITED (HK):O	86.55	93.64	93.72	60.98	history
230	0212	NANYANG HOLDINGS LIMITED:O	86.49	92.07	92.81	76.83	history
231	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	86.40	91.55	92.27	99.91	history
232	1069	China Health Technology Group Holding Company Limited:O	86.38	91.97	91.97	18.61	history
233	1013	Wai Chun Group Holdings Limited:O	86.37	89.98	89.99	99.36	history
234	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	86.34	91.45	91.49	69.94	history
235	0941	China Mobile Limited (HK):O	86.22	90.73	90.77	25.57	history
236	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	86.22	91.29	91.30	40.93	history
237	2238	Guangzhou Automobile Group Co., Ltd.:H	86.16	90.13	90.14	99.78	history
238	2188	China Titans Energy Technology Group Co., Limited:O	86.13	90.49	90.49	86.64	history
239	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	86.07	91.24	91.25	99.25	history
240	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	86.06	92.26	92.27	31.84	history
241	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	86.01	92.35	92.36	99.80	history
242	1187	Han Tang International Holdings Limited:O	86.00	92.38	92.69	26.83	history
243	0506	China Foods Limited:O	85.96	91.33	91.34	41.98	history
244	0246	REAL GOLD MINING LIMITED:O	85.90	89.76	89.76	99.94	history
245	0468	Greatview Aseptic Packaging Company Limited:O	85.90	94.13	94.13	34.60	history
246	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	85.90	90.94	90.96	98.57	history
247	0659	CTF Services Limited (BM):O	85.89	95.13	95.22	24.31	history
248	0914	Anhui Conch Cement Company Limited:H	85.89	92.68	93.33	99.86	history
249	0903	TPV TECHNOLOGY LIMITED:O	85.89	93.94	93.94	73.92	history
250	0933	Viva Goods Company Limited:O	85.85	90.53	90.54	88.85	history
251	0727	Crown International Corporation Limited:O	85.82	91.17	91.17	99.81	history
252	1700	Springland International Holdings Limited:O	85.81	95.20	95.20	28.70	history
253	0168	TSINGTAO BREWERY COMPANY LIMITED:H	85.80	91.55	91.56	58.25	history
254	0569	China Automation Group Limited:O	85.80	94.75	94.75	89.51	history
255	0006	Power Assets Holdings Limited:O	85.74	90.37	90.42	48.72	history
256	1818	Zhaojin Mining Industry Company Limited:H	85.71	91.18	91.18	99.45	history
257	1193	China Resources Gas Group Limited:O	85.71	91.87	91.89	31.70	history
258	0623	SinoMedia Holding Limited:O	85.68	91.03	91.04	76.75	history
259	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	85.65	91.35	91.36	98.75	history
260	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	85.59	91.72	91.73	33.09	history
261	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	85.59	93.12	94.60	44.08	history
262	2389	Beijing Health (Holdings) Limited (KY):O	85.58	92.01	92.06	77.53	history
263	8325	China Smartpay Group Holdings Limited:O	85.57	96.96	96.96	25.99	history
264	0631	Sany Heavy Equipment International Holdings Company Limited:O	85.51	91.69	91.69	27.64	history
265	0356	DT Capital Limited:O	85.47	94.01	94.01	44.74	history
266	0763	ZTE CORPORATION:H	85.42	90.81	90.81	99.82	history
267	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	85.38	91.62	91.95	0.09	history
268	0475	Central Development Holdings Limited:O	85.30	90.80	90.82	98.38	history
269	0664	DreamEast Group Limited:Wrnt	85.29	91.21	91.40	69.31	history
270	0989	Hua Yin International Holdings Limited:O	85.23	88.37	88.39	98.63	history
271	1728	China ZhengTong Auto Services Holdings Limited:O	85.22	93.95	93.95	28.70	history
272	0383	Tian An Medicare Limited (BM):O	85.16	91.24	91.43	81.08	history
273	0413	South China Holdings Company Limited:O	85.14	91.13	91.16	21.56	history
274	2009	BBMG Corporation:H	85.13	93.08	93.08	99.47	history
275	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	85.11	90.90	90.91	67.46	history
276	0894	Man Yue Technology Holdings Limited:O	85.08	92.35	92.37	70.60	history
277	3818	China Dongxiang (Group) Co., Ltd.:O	85.07	90.91	90.91	99.66	history
278	1628	Yuzhou Group Holdings Company Limited:O	85.06	93.52	93.53	24.95	history
279	1008	Litu Holdings Limited (KY):O	85.06	95.02	95.02	24.99	history
280	8085	Hong Kong Life Sciences and Technologies Group Limited:O	85.06	90.97	90.98	76.40	history
281	0832	Central China Real Estate Limited:O	85.02	93.90	93.90	72.84	history
282	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	85.01	89.75	89.77	60.74	history
283	1318	GREENS HOLDINGS LTD:O	84.97	91.45	91.46	72.22	history
284	0127	CHINESE ESTATES HOLDINGS LIMITED:O	84.93	94.86	94.87	97.60	history
285	0352	Fortune Sun (China) Holdings Limited:O	84.90	92.74	92.76	36.36	history
286	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	84.84	90.39	90.41	44.06	history
287	8190	Combest Holdings Limited:O	84.79	91.24	91.24	59.72	history
288	1004	China Smarter Energy Group Holdings Limited:O	84.77	93.37	93.37	47.00	history
289	8086	Sino Vision Worldwide Holdings Limited:O	84.77	95.17	95.17	23.51	history
290	8265	China Trustful Group Limited:O	84.69	91.27	91.27	28.00	history
291	0546	Fufeng Group Limited:O	84.63	90.89	90.90	99.68	history
292	0499	Qingdao Holdings International Limited:O	84.63	90.53	90.53	26.15	history
293	3323	China National Building Material Company Limited:H	84.61	91.96	91.96	99.78	history
294	2339	BeijingWest Industries International Limited:O	84.57	93.30	93.48	74.86	history
295	3988	BANK OF CHINA LIMITED:H	84.51	89.28	90.70	94.12	history
296	0691	China Shanshui Cement Group Limited:O	84.50	95.59	95.59	92.20	history
297	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	84.46	93.75	93.75	99.90	history
298	0534	SHK Hong Kong Industries Limited:Wrnt	84.45	91.22	91.28	90.39	history
299	0530	Goldin Financial Holdings Limited:O	84.43	90.23	90.69	13.39	history
300	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	84.38	96.37	96.37	82.24	history
301	1308	SITC International Holdings Company Limited:O	84.36	92.62	92.62	28.72	history
302	3360	Far East Horizon Limited:O	84.32	92.59	92.59	34.42	history
303	2086	Leadway Technology Investment Group Limited:O	84.31	93.71	93.71	98.18	history
304	0526	Lisi Group (Holdings) Limited (BM):O	84.31	92.82	92.82	99.87	history
305	0582	Shin Hwa World Limited:O	84.24	91.74	91.87	99.80	history
306	0606	China Agri-Industries Holdings Limited:O	84.23	89.67	89.68	51.20	history
307	1823	Huayu Expressway Group Limited:O	84.16	91.77	91.79	27.22	history
308	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	84.14	91.71	91.71	99.54	history
309	2356	DAH SING BANKING GROUP LIMITED:O	84.14	90.00	90.03	25.54	history
310	8273	Zhejiang Prospect Company Limited:H	84.13	92.38	92.40	100.00	history
311	1698	Boshiwa International Holding Limited:O	84.10	89.78	89.78	56.64	history
312	3968	CHINA MERCHANTS BANK CO., LTD.:H	84.09	89.74	89.76	98.57	history
313	0335	UPBEST GROUP LIMITED:O	84.05	93.35	93.38	30.08	history
314	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	84.05	93.00	93.14	42.36	history
315	0982	Huafa Property Services Group Company Limited:O	84.05	92.84	93.18	71.12	history
316	0357	Hainan Meilan International Airport Company Limited:H	84.03	92.62	92.63	99.46	history
317	0101	HANG LUNG PROPERTIES LIMITED:O	84.02	95.75	95.75	62.06	history
318	1382	Pacific Textiles Holdings Limited:O	83.98	93.33	93.35	47.43	history
319	8137	Honbridge Holdings Limited:O	83.98	91.62	91.62	96.14	history
320	0813	Shimao Group Holdings Limited:O	83.96	90.32	90.35	52.78	history
321	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	83.94	89.51	89.52	99.19	history
322	0856	VSTECS Holdings Limited:O	83.93	90.66	90.67	91.44	history
323	0086	SUN HUNG KAI & CO. LIMITED:O	83.88	94.69	94.70	54.74	history
324	0198	SMI Holdings Group Limited:O	83.83	90.61	90.81	95.19	history
325	0302	OCBC Bank (Hong Kong) Limited:O	83.80	93.58	93.59	48.05	history
326	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	83.70	88.61	88.78	30.96	history
327	0857	PETROCHINA COMPANY LIMITED:H	83.69	89.97	90.00	98.59	history
328	0598	SINOTRANS LIMITED:H	83.67	90.27	90.32	97.76	history
329	0487	SUCCESS UNIVERSE GROUP LIMITED:O	83.63	91.87	91.93	66.49	history
330	2088	Xiwang Property Holdings Company Limited:O	83.61	90.35	90.35	99.88	history
331	0299	Glory Sun Land Group Limited:O	83.60	90.27	90.29	46.84	history
332	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	83.57	88.22	88.22	83.53	history
333	0939	CHINA CONSTRUCTION BANK CORPORATION:H	83.53	90.46	90.48	28.10	history
334	2337	SHANGHAI FORTE LAND CO., LTD.:H	83.51	93.20	93.21	95.08	history
335	0806	Value Partners Group Limited:O	83.49	91.25	91.27	80.41	history
336	0851	Sheng Yuan Holdings Limited:O	83.38	89.23	89.23	98.75	history
337	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	83.37	89.06	89.12	63.03	history
338	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	83.36	89.07	89.49	41.44	history
339	0867	China Medical System Holdings Limited:O	83.28	90.03	90.03	35.31	history
340	0577	South Shore Holdings Limited:O	83.25	91.61	91.64	42.10	history
341	0013	Hutchison Whampoa Limited:O	83.21	87.56	87.62	59.41	history
342	0124	Guangdong Land Holdings Limited:O	83.09	87.27	87.40	30.18	history
343	0331	PCD STORES (GROUP) LIMITED:O	83.03	90.56	90.57	56.50	history
344	0744	LIPPO LIMITED (HK):Wrnt	82.96	88.75	88.76	89.60	history
345	0591	China High Precision Automation Group Limited:O	82.92	93.65	93.65	99.96	history
346	0111	Cinda International Holdings Limited:O	82.89	89.60	89.61	45.94	history
347	8166	China Eco-Farming Limited:O	82.89	89.53	89.53	82.97	history
348	0073	ASIAN CITRUS HOLDINGS LIMITED:O	82.89	93.01	93.01	50.57	history
349	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	82.78	95.79	95.79	20.76	history
350	1201	Tesson Holdings Limited:O	82.77	90.94	90.94	63.88	history
351	2198	China Sanjiang Fine Chemicals Company Limited:O	82.76	89.68	89.70	90.08	history
352	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	82.72	88.17	88.36	25.38	history
353	0075	Y. T. REALTY GROUP LIMITED:O	82.71	93.51	95.79	97.76	history
354	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	82.60	92.75	93.17	94.13	history
355	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	82.53	90.18	90.18	99.48	history
356	8236	Powerleader Science & Technology Group Limited:H	82.51	90.72	90.72	100.00	history
357	0990	Deep Source Holdings Limited:O	82.49	89.39	89.39	97.71	history
358	0955	SCHRAMM HOLDING AG:O	82.46	88.33	88.35	75.88	history
359	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.44	89.23	89.23	99.95	history
360	0960	Longfor Group Holdings Limited:O	82.42	95.35	95.35	23.96	history
361	1029	IRC LIMITED:O	82.40	89.04	89.04	33.51	history
362	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	82.40	90.38	90.39	44.37	history
363	3393	Wasion Holdings Limited:O	82.36	89.38	94.75	99.96	history
364	0951	CHAOWEI POWER HOLDINGS LIMITED:O	82.35	89.75	89.75	33.42	history
365	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	82.35	91.28	91.29	39.62	history
366	3899	CIMC Enric Holdings Limited:O	82.29	92.64	96.94	96.95	history
367	0270	GUANGDONG INVESTMENT LIMITED:O	82.28	88.12	88.17	41.75	history
368	0543	Pacific Online Limited:O	82.26	90.70	90.84	60.03	history
369	3918	NagaCorp Ltd.:O	82.23	89.49	89.75	54.26	history
370	6210	VALE SA:HDRO	82.19	91.56	91.58	0.34	history
371	1893	China National Materials Company Limited:H	82.07	86.18	87.36	98.87	history
372	2728	Jintai Energy Holdings Limited:O	82.03	90.22	91.24	90.95	history
373	1039	Changyou International Group Limited:O	82.02	91.12	91.13	52.47	history
374	2689	Nine Dragons Paper (Holdings) Limited:O	82.02	88.35	88.36	41.24	history
375	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	82.00	93.05	93.10	78.01	history
376	1768	Bracell Limited (BM):O	81.92	88.99	88.99	16.11	history
377	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	81.90	87.88	87.94	43.40	history
378	1099	SINOPHARM GROUP CO. LTD.:H	81.84	89.49	90.46	99.68	history
379	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	81.83	88.65	88.74	18.13	history
380	1313	China Resources Building Materials Technology Holdings Limited:O	81.77	88.29	88.31	26.57	history
381	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	81.73	87.72	87.95	34.39	history
382	0626	Public Financial Holdings Limited:O	81.71	88.60	88.69	32.76	history
383	2727	Shanghai Electric Group Company Limited:H	81.61	87.56	87.57	99.77	history
384	0393	Glorious Sun Enterprises Limited:O	81.58	89.56	90.15	42.49	history
385	0059	Skyfame Realty (Holdings) Limited:O	81.55	89.91	89.91	77.24	history
386	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	81.53	87.79	87.80	78.54	history
387	0891	Trinity Limited (BM):O	81.52	89.58	89.58	56.75	history
388	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	81.49	86.99	87.00	90.36	history
389	3633	Zhongyu Energy Holdings Limited:O	81.45	91.98	91.98	34.54	history
390	0329	OCI International Holdings Limited:O	81.37	87.17	87.18	99.37	history
391	8269	Wealth Glory Holdings Limited:O	81.37	89.19	89.19	28.26	history
392	0861	DIGITAL CHINA HOLDINGS LIMITED:O	81.32	90.26	90.31	95.69	history
393	0359	China Haisheng Juice Holdings Co., Ltd.:O	81.22	89.76	89.76	99.98	history
394	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	81.21	85.84	85.87	98.46	history
395	0225	Pokfulam Development Company Limited:O	81.11	88.00	88.14	35.04	history
396	0231	Ping An Securities Group (Holdings) Limited:O	81.11	89.22	89.22	97.18	history
397	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	81.11	88.70	88.77	27.24	history
398	2010	Real Nutriceutical Group Limited:O	81.10	90.06	90.06	93.52	history
399	1104	APAC Resources Limited:O	81.03	89.50	89.51	92.66	history
400	8155	South China Assets Holdings Limited:O	81.01	88.36	88.38	24.20	history
401	0226	LIPPO LIMITED (HK):O	80.97	87.22	87.28	94.71	history
402	2233	WEST CHINA CEMENT LIMITED:O	80.93	87.69	87.69	72.25	history
403	2313	Shenzhou International Group Holdings Limited:O	80.92	92.23	92.23	28.69	history
404	1140	Wealthink AI-Innovation Capital Limited (KY):O	80.88	92.16	92.17	53.84	history
405	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	80.86	91.46	92.43	79.64	history
406	0548	Shenzhen Expressway Corporation Limited:H	80.85	88.48	88.51	94.05	history
407	0083	SINO LAND COMPANY LIMITED:O	80.84	90.48	90.50	68.01	history
408	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	80.81	88.95	88.96	96.50	history
409	0137	JINHUI HOLDINGS COMPANY LIMITED:O	80.74	86.94	87.48	72.59	history
410	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	80.74	88.40	88.44	31.24	history
411	2268	Youyuan International Holdings Limited:O	80.72	92.05	92.05	43.47	history
412	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	80.70	86.51	86.58	32.30	history
413	0610	WAI KEE HOLDINGS LIMITED:O	80.59	87.76	88.06	62.40	history
414	2020	ANTA Sports Products Limited:O	80.53	86.66	86.67	34.58	history
415	0369	Wing Tai Properties Limited:O	80.47	88.89	90.40	67.00	history
416	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	80.43	90.73	90.82	70.10	history
417	0057	CHEN HSONG HOLDINGS LIMITED:O	80.40	89.02	90.08	35.20	history
418	1005	MATRIX HOLDINGS LIMITED:O	80.38	91.29	91.33	30.41	history
419	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	80.37	87.73	87.77	56.13	history
420	0286	Aidigong Maternal & Child Health Limited (BM):O	80.35	84.19	84.25	99.84	history
421	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	80.34	85.09	85.13	99.48	history
422	1888	Kingboard Laminates Holdings Limited:O	80.33	88.16	88.20	34.01	history
423	3344	GTI Holdings Limited (KY):O	80.31	87.67	87.68	98.99	history
424	2880	Liaoning Port Co., Ltd.:H	80.28	86.23	86.71	98.18	history
425	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	80.25	89.17	89.20	50.40	history
426	0987	China Renewable Energy Investment Limited:O	80.20	86.81	86.92	99.60	history
427	0190	HKC (HOLDINGS) LIMITED:O	80.12	86.46	86.57	97.38	history
428	3800	GCL Technology Holdings Limited (KY):O	80.10	90.36	90.36	94.88	history
429	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	80.09	88.31	88.46	90.84	history
430	8007	Global Strategic Group Limited:O	80.00	87.13	87.14	10.86	history
431	0773	China Metal Recycling (Holdings) Limited:O	79.99	87.25	87.28	70.74	history
432	0196	Honghua Group Limited:O	79.92	86.93	86.97	58.53	history
433	1238	Powerlong Real Estate Holdings Limited:O	79.89	93.34	93.35	88.28	history
434	3303	Jutal Offshore Oil Services Limited:O	79.85	87.88	87.89	95.40	history
435	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	79.85	88.22	88.22	99.96	history
436	0523	CST Holding (HK) Limited (KY):Wrnt	79.84	89.24	89.27	99.35	history
437	0055	Neway Group Holdings Limited:O	79.76	88.84	88.86	54.97	history
438	1089	Leyou Technologies Holdings Limited:O	79.63	86.26	86.27	27.43	history
439	2788	Yorkey Optical International (Cayman) Ltd.:O	79.62	88.15	88.43	60.63	history
440	0666	SHK Hong Kong Industries Limited:O	79.58	87.93	87.99	45.31	history
441	0288	Cosway Corporation Limited:O	79.52	96.44	96.44	68.82	history
442	3383	Agile Group Holdings Limited (KY):O	79.34	91.45	91.45	36.94	history
443	2868	Beijing Capital Land Co., Ltd.:H	79.19	85.71	85.75	98.84	history
444	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	79.10	90.08	90.09	99.76	history
445	0182	Concord New Energy Group Limited:O	78.92	85.16	85.23	76.91	history
446	0472	New Silkroad Culturaltainment Limited:O	78.87	89.28	89.30	84.89	history
447	0992	LENOVO GROUP LIMITED:O	78.82	87.28	87.33	56.31	history
448	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.69	85.91	85.96	84.55	history
449	1072	Dongfang Electric Corporation Limited:H	78.67	85.00	85.03	99.47	history
450	0880	SJM Holdings Limited:O	78.67	91.14	91.15	36.04	history
451	0905	Walnut Capital Limited:O	78.61	89.41	89.42	97.89	history
452	0502	PAN SINO INTERNATIONAL HOLDING LIMITED:O	78.58	86.07	86.10	94.37	history
453	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	78.55	86.27	86.32	67.95	history
454	0932	CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt	78.54	85.23	85.23	100.00	history
455	1052	Yuexiu Transport Infrastructure Limited:O	78.47	86.16	86.30	42.65	history
456	0375	YGM TRADING LIMITED:O	78.44	87.13	87.19	62.78	history
457	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	78.36	86.94	86.96	53.34	history
458	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	78.34	89.88	89.92	57.19	history
459	0653	BONJOUR HOLDINGS LIMITED:O	78.15	85.28	85.30	99.76	history
460	0633	China All Access (Holdings) Limited:O	78.09	86.47	86.48	99.98	history
461	2382	Sunny Optical Technology (Group) Company Limited:O	78.03	88.29	88.30	99.75	history
462	2362	Jinchuan Group International Resources Co. Ltd:O	77.98	86.45	86.46	25.92	history
463	0524	Great Wall Terroir Holdings Limited:O	77.95	86.50	86.62	85.99	history
464	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	77.94	88.79	88.84	34.93	history
465	1688	Alibaba.com Limited:O	77.93	85.08	85.09	48.39	history
466	0156	LIPPO CHINA RESOURCES LIMITED:O	77.91	84.09	84.15	85.60	history
467	1717	Ausnutria Dairy Corporation Ltd:O	77.89	86.85	86.86	89.06	history
468	0766	Sino Prosper (Group) Holdings Limited:O	77.85	85.89	85.90	99.61	history
469	2398	Good Friend International Holdings Inc.:O	77.83	88.96	89.13	42.31	history
470	0563	Shanghai Industrial Urban Development Group Limited:O	77.76	86.32	86.32	91.35	history
471	3933	United Laboratories International Holdings Limited (The):O	77.76	86.02	87.66	37.66	history
472	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	77.75	88.51	88.51	96.97	history
473	0655	HONGKONG CHINESE LIMITED:O	77.65	82.63	82.73	87.95	history
474	0997	Chinlink International Holdings Limited:O	77.60	91.27	91.62	20.64	history
475	1555	MIE Holdings Corporation:O	77.59	86.08	86.08	37.69	history
476	0449	Chigo Holding Limited:O	77.59	85.34	85.34	99.96	history
477	0423	Hong Kong Economic Times Holdings Limited:O	77.57	90.16	90.29	36.81	history
478	3900	Greentown China Holdings Limited:O	77.57	92.38	92.38	96.18	history
479	0852	Strong Petrochemical Holdings Limited:O	77.55	86.77	86.77	27.95	history
480	8172	Lajin Entertainment Network Group Limited:O	77.53	90.23	90.23	97.61	history
481	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	77.52	86.93	87.13	22.49	history
482	1280	China Qidian Guofeng Holdings Limited:O	77.51	86.00	86.01	75.71	history
483	0608	HIGH FASHION INTERNATIONAL LIMITED:O	77.41	88.83	90.42	50.40	history
484	1213	MOBICON GROUP LIMITED:O	77.41	87.49	87.63	23.55	history
485	8120	China Demeter Financial Investments Limited:O	77.41	86.03	86.03	67.53	history
486	0865	Jiande International Holdings Limited:O	77.38	86.46	86.47	90.55	history
487	0999	I.T LIMITED:O	77.37	82.72	82.95	35.45	history
488	0002	CLP HOLDINGS LIMITED:O	77.33	86.99	87.12	48.16	history
489	1186	China Railway Construction Corporation Limited:H	77.30	84.96	86.36	98.94	history
490	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	77.22	85.45	85.46	60.07	history
491	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	77.22	87.76	88.07	27.76	history
492	0250	SINO-I TECHNOLOGY LIMITED:O	77.18	86.13	87.53	71.14	history
493	0694	Beijing Capital International Airport Company Limited:H	77.11	85.40	85.57	99.60	history
494	0587	Hua Han Health Industry Holdings Limited:O	77.10	85.64	85.64	72.60	history
495	3888	Kingsoft Corporation Limited:O	77.10	83.50	83.51	99.20	history
496	3398	CHINA TING GROUP HOLDINGS LIMITED:O	77.10	83.70	83.73	26.44	history
497	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	77.09	87.40	87.44	30.32	history
498	1229	Nan Nan Resources Enterprise Limited:O	77.03	85.98	86.06	28.46	history
499	0752	PICO FAR EAST HOLDINGS LIMITED:O	77.03	85.09	85.20	60.39	history
500	0612	Carmen Century Investment Limited (KY):O	77.00	87.51	87.54	91.61	history
501	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	77.00	87.56	87.58	74.77	history
502	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	76.93	87.54	87.55	44.24	history
503	3813	Pou Sheng International (Holdings) Limited:O	76.91	88.54	88.57	46.26	history
504	0285	BYD Electronic (International) Company Limited:O	76.90	85.37	85.37	26.73	history
505	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	76.86	85.63	85.68	98.72	history
506	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	76.82	87.29	87.29	29.91	history
507	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	76.77	89.58	89.62	54.94	history
508	8080	North Asia Strategic Holdings Limited:O	76.74	82.66	82.67	70.03	history
509	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	76.71	83.86	83.91	54.58	history
510	0451	GCL New Energy Holdings Limited:O	76.68	86.15	87.23	60.40	history
511	0933	Brightoil Petroleum (Holdings) Limited:O	76.61	89.10	89.12	76.92	history
512	0282	NEXT DIGITAL LIMITED:O	76.59	85.94	86.68	26.87	history
513	8213	StarGlory Holdings Company Limited:O	76.59	85.54	85.56	94.79	history
514	0320	COMPUTIME GROUP LIMITED:O	76.58	86.00	86.25	30.27	history
515	1200	Midland Holdings Limited (BM):O	76.55	82.36	82.90	97.14	history
516	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	76.55	88.74	88.75	60.42	history
517	0328	ALCO HOLDINGS LIMITED (BM):O	76.54	83.46	86.86	36.50	history
518	1812	Shandong Chenming Paper Holdings Limited:H	76.53	85.71	87.02	99.59	history
519	0970	New Sparkle Roll International Group Limited:O	76.50	85.33	85.33	97.49	history
520	1076	Imperial Pacific International Holdings Limited:O	76.49	88.37	88.39	99.85	history
521	2379	China Clean Energy Technology Group Limited:O	76.35	91.86	91.86	54.71	history
522	1766	CRRC Corporation Limited:H	76.33	83.71	85.22	99.71	history
523	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	76.27	85.24	85.32	41.30	history
524	1133	Harbin Electric Company Limited:H	76.20	82.95	82.99	99.15	history
525	2468	Trony Solar Holdings Company Limited:O	76.15	86.52	86.52	63.90	history
526	0919	Modern Healthcare Technology Holdings Limited (KY):O	76.15	83.35	83.37	34.36	history
527	1036	Vanke Overseas Investment Holding Company Limited:O	76.13	89.30	93.15	33.55	history
528	2007	Country Garden Holdings Company Limited:O	76.11	89.18	89.20	36.35	history
529	0492	HKC (HOLDINGS) LIMITED:Wrnt	76.10	86.23	86.33	99.14	history
530	2228	CECEP COSTIN New Materials Group Limited:O	76.07	87.13	87.13	46.84	history
531	1101	China Huarong Energy Company Limited:O	76.05	86.08	86.09	26.21	history
532	0901	Goldstone Investment Group Limited:O	76.04	85.47	85.48	99.06	history
533	0916	China Longyuan Power Group Corporation Limited:H	75.90	81.87	83.55	99.55	history
534	0925	Beijing Properties (Holdings) Limited:O	75.89	82.28	82.32	78.75	history
535	0870	3D-GOLD Jewellery Holdings Limited:O	75.85	83.63	83.66	67.95	history
536	0205	SEEC MEDIA GROUP LIMITED:O	75.82	82.26	82.33	98.85	history
537	0748	China Renewable Energy Investment Limited:Wrnt	75.80	86.47	86.59	96.52	history
538	1898	China Coal Energy Company Limited:H	75.73	83.75	83.76	99.40	history
539	0158	MELBOURNE ENTERPRISES LIMITED:O	75.61	84.50	84.73	7.33	history
540	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	75.60	84.87	85.28	65.12	history
541	1083	Towngas Smart Energy Company Limited:O	75.58	87.26	87.46	27.29	history
542	0009	KEYNE LTD:O	75.55	83.98	84.02	88.31	history
543	0952	Quam Plus International Financial Limited:O	75.49	82.64	82.76	53.57	history
544	0839	Anhui Tianda Oil Pipe Company Limited:H	75.48	85.41	85.42	99.84	history
545	3366	Overseas Chinese Town (Asia) Holdings Limited:O	75.46	88.30	88.31	42.81	history
546	0365	Sino ICT Holdings Limited:O	75.44	84.15	84.18	99.77	history
547	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	75.38	87.29	87.35	46.94	history
548	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	75.32	86.14	86.25	37.63	history
549	0917	NEW WORLD CHINA LAND LIMITED:O	75.30	85.83	86.00	37.27	history
550	1234	China Lilang Limited:O	75.29	90.02	90.02	32.88	history
551	0276	Mongolia Energy Corporation Limited:O	75.25	85.67	85.70	73.61	history
552	1098	ROAD KING INFRASTRUCTURE LIMITED:O	75.21	84.46	84.62	55.26	history
553	0479	CIL HOLDINGS LIMITED:O	75.15	85.35	85.37	68.27	history
554	0131	CHEUK NANG (HOLDINGS) LIMITED:O	75.13	83.74	84.44	54.70	history
555	0646	China Environmental Technology Holdings Limited:O	75.11	84.81	84.83	78.48	history
556	0119	Poly Property Group Co., Limited:O	75.10	89.71	89.91	81.66	history
557	0114	HERALD HOLDINGS LIMITED (BM):O	75.01	81.64	81.87	57.86	history
558	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	74.98	81.13	84.20	46.23	history
559	1788	Guotai Junan International Holdings Limited:O	74.94	84.52	84.54	24.92	history
560	0273	MASON GROUP HOLDINGS LIMITED:O	74.93	83.35	83.36	99.97	history
561	0508	DINGYI GROUP INVESTMENT LIMITED:O	74.91	81.59	81.83	73.77	history
562	0555	REXLot Holdings Limited:O	74.87	87.09	87.10	91.40	history
563	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	74.83	83.07	83.10	31.09	history
564	1828	DAH CHONG HONG HOLDINGS LIMITED:O	74.78	85.33	85.43	42.90	history
565	1682	Hang Pin Living Technology Company Limited:O	74.77	83.03	83.04	26.91	history
566	2722	Chongqing Machinery & Electric Co., Ltd.:H	74.73	82.22	83.70	99.64	history
567	2322	Modern Innovative Digital Technology Company Limited (BM):O	74.73	83.63	83.65	43.39	history
568	0325	Trauson Holdings Company Limited:O	74.70	86.01	86.02	30.97	history
569	0054	HOPEWELL HOLDINGS LIMITED:O	74.69	87.59	87.65	86.60	history
570	0866	China Qinfa Group Limited:O	74.63	84.17	84.17	27.68	history
571	0310	Prosperity Investment Holdings Limited:O	74.63	84.84	84.85	99.86	history
572	0983	SOCAM Development Limited:O	74.59	87.45	87.50	65.15	history
573	1085	HENGXIN TECHNOLOGY LTD.:O	74.58	95.86	95.86	33.27	history
574	0758	Macrolink Capital Holdings Limited:O	74.53	84.90	84.92	58.91	history
575	0528	Kingdom Holdings Limited (KY):O	74.50	83.85	83.90	42.94	history
576	0257	China Everbright Environment Group Limited (b1961-07-10):O	74.46	84.20	84.38	51.13	history
577	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	74.38	82.32	82.51	41.07	history
578	2343	PACIFIC BASIN SHIPPING LIMITED:O	74.34	84.68	84.77	98.19	history
579	1086	Goodbaby International Holdings Limited:O	74.29	84.87	84.88	38.83	history
580	1124	COASTAL GREENLAND LIMITED:O	74.27	82.83	82.86	67.58	history
581	0208	POLYTEC ASSET HOLDINGS LIMITED:O	74.21	84.79	84.80	49.32	history
582	0493	GOME Retail Holdings Limited:O	74.14	87.45	87.45	71.48	history
583	1838	China Properties Group Limited:O	74.08	82.28	82.49	58.31	history
584	0953	Shaw Brothers Holdings Limited:O	73.98	82.61	82.61	73.09	history
585	0023	BANK OF EAST ASIA, LIMITED (THE):O	73.95	89.86	89.88	74.22	history
586	0297	Sinofert Holdings Limited:O	73.94	84.00	84.06	28.73	history
587	1097	i-CABLE Communications Limited:O	73.89	80.73	80.88	22.80	history
588	0877	OM Technologies (Group) Limited:O	73.87	83.61	83.61	42.61	history
589	0647	Joyce Boutique Group Limited:O	73.80	80.88	81.86	48.39	history
590	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	73.79	87.02	90.16	24.97	history
591	1051	G-Resources Group Limited:O	73.70	84.10	84.13	99.98	history
592	1798	China Datang Corporation Renewable Power Co., Limited:H	73.69	89.76	90.81	89.02	history
593	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	73.66	85.36	85.48	99.90	history
594	8026	China Brilliant Global Limited:O	73.62	85.80	85.83	37.92	history
595	0753	Air China Limited:H	73.61	83.60	83.64	45.44	history
596	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	73.53	85.54	85.65	71.44	history
597	2888	STANDARD CHARTERED PLC:O	73.50	81.21	81.35	3.49	history
598	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	73.49	83.75	83.77	5.31	history
599	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	73.45	86.32	86.32	53.11	history
600	3333	China Evergrande Group:O	73.34	83.78	83.79	29.97	history
601	0609	Tiande Chemical Holdings Limited:O	73.20	88.34	88.35	27.03	history
602	0202	EverChina Int'l Holdings Company Limited:O	73.20	84.74	84.78	70.02	history
603	1064	Zhong Hua International Holdings Limited:O	73.07	80.89	81.02	43.07	history
604	1010	Sky Blue 11 Company Limited:O	72.95	86.93	86.95	11.78	history
605	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	72.90	85.00	85.08	42.41	history
606	0641	CHTC Fong's International Company Limited:O	72.89	89.08	89.11	43.05	history
607	8192	Global Token Limited:O	72.88	85.85	85.86	76.09	history
608	0145	CCIAM Future Energy Limited (b1964-11-28):O	72.86	79.68	79.74	72.90	history
609	3382	Tianjin Port Development Holdings Limited:O	72.86	81.27	81.38	25.31	history
610	1918	Sunac China Holdings Limited:O	72.85	89.06	89.06	28.11	history
611	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	72.80	82.33	82.38	99.55	history
612	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	72.72	80.18	80.22	48.51	history
613	0629	Yue Da International Holdings Limited:O	72.72	84.79	84.79	88.58	history
614	0542	China Cultural Tourism and Agriculture Group Limited:O	72.72	80.62	80.70	99.22	history
615	0561	HONGKONG CHINESE LIMITED:Wrnt	72.69	82.00	82.05	85.32	history
616	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	72.68	81.97	85.31	43.93	history
617	2005	SSY Group Limited (KY):O	72.67	82.98	83.02	62.12	history
618	0550	Allegro Culture Limited:O	72.65	85.44	85.89	34.79	history
619	0672	Zhong An Group Limited:O	72.63	88.15	88.16	58.30	history
620	1058	NAMYUE HOLDINGS LIMITED:O	72.56	78.32	78.60	28.34	history
621	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	72.48	84.47	84.48	70.32	history
622	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	72.46	81.78	81.86	97.51	history
623	0165	CHINA EVERBRIGHT LIMITED (HK):O	72.44	78.55	78.69	48.77	history
624	1060	Damai Entertainment Holdings Limited (BM):O	72.43	80.11	80.14	98.83	history
625	0521	CWT International Limited:O	72.38	82.27	82.46	87.69	history
626	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	72.36	81.38	81.41	61.37	history
627	0998	China CITIC Bank Corporation Limited:H	72.35	79.30	80.19	49.22	history
628	0571	ESUN HOLDINGS LIMITED:O	72.34	86.06	86.13	61.14	history
629	0390	CHINA RAILWAY GROUP LIMITED:H	72.32	79.16	81.16	98.50	history
630	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	72.31	80.34	80.36	28.61	history
631	0886	Silver Base Group Holdings Limited:O	72.31	83.47	83.54	34.96	history
632	0978	China Merchants Land Limited:O	72.30	89.00	89.01	22.44	history
633	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	72.29	81.56	81.59	99.19	history
634	1387	China Dili Group:O	72.23	87.59	87.59	51.71	history
635	0176	Superactive Group Company Limited:O	72.22	84.29	84.36	80.53	history
636	0266	TIAN TECK LAND LIMITED:O	72.19	90.95	91.49	34.02	history
637	0185	Zensun Enterprises Limited:O	72.12	81.42	81.79	74.53	history
638	0011	HANG SENG BANK, LIMITED:O	72.11	84.11	84.24	28.64	history
639	1633	Magic Holdings International Limited:O	72.06	81.91	81.93	34.27	history
640	1638	Kaisa Group Holdings Ltd.:O	71.95	92.47	92.48	40.82	history
641	2668	PAK TAK INTERNATIONAL LIMITED:O	71.92	84.20	84.31	30.64	history
642	1338	BaWang International (Group) Holding Limited:O	71.87	79.40	79.41	34.53	history
643	8169	ECO-TEK HOLDINGS LIMITED:O	71.81	80.53	81.99	41.76	history
644	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	71.80	85.98	86.04	78.30	history
645	2678	Texhong International Group Limited:O	71.78	86.64	86.67	56.60	history
646	3322	Win Hanverky Holdings Limited:O	71.74	80.07	80.48	38.00	history
647	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	71.73	78.00	78.20	90.59	history
648	0216	CHINNEY INVESTMENTS, LIMITED:O	71.68	82.19	82.84	61.29	history
649	2369	Coolpad Group Limited:O	71.66	81.79	81.80	95.75	history
650	0710	BOE Varitronix Limited:O	71.65	79.54	80.93	96.60	history
651	0296	Emperor Entertainment Hotel Limited:O	71.53	86.42	87.06	49.28	history
652	8109	Kirin Group Holdings Limited:O	71.51	85.40	85.41	27.63	history
653	0738	LE SAUNDA HOLDINGS LIMITED:O	71.49	80.71	82.92	51.40	history
654	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	71.46	86.29	86.29	99.91	history
655	0033	International Genius Company:O	71.39	86.61	86.61	27.74	history
656	8055	China E-Information Technology Group Limited:O	71.39	83.73	83.73	99.73	history
657	3399	Guangdong Yueyun Transportation Company Limited:H	71.37	84.23	84.74	98.86	history
658	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	71.36	78.20	78.31	96.81	history
659	2288	Rykadan Capital Limited:O	71.36	79.67	79.75	49.91	history
660	2008	Phoenix Media Investment (Holdings) Limited:O	71.31	81.33	81.37	27.64	history
661	2345	Shanghai Prime Machinery Company Limited:H	71.28	83.66	83.72	99.35	history
662	1225	Lerado Financial Group Company Limited:O	71.24	81.11	82.83	99.70	history
663	0022	MEXAN LIMITED (BM):O	71.23	76.64	77.16	98.04	history
664	0384	CHINA GAS HOLDINGS LIMITED:O	71.22	80.62	80.67	73.35	history
665	3328	Bank of Communications Co., Ltd.:H	71.18	79.62	90.24	46.49	history
666	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	71.18	81.43	81.49	93.33	history
667	0038	FIRST TRACTOR COMPANY LIMITED:H	71.18	79.92	80.23	98.61	history
668	1900	China ITS (Holdings) Co., Ltd.:O	71.15	87.11	87.11	48.00	history
669	0346	Yanchang Petroleum International Limited:O	71.12	79.38	79.43	92.94	history
670	1966	China SCE Group Holdings Limited:O	71.10	85.80	85.80	25.22	history
671	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	70.99	79.34	80.16	26.93	history
672	1388	Embry Holdings Limited:O	70.89	82.41	82.50	26.21	history
673	0339	China Sci-Tech Industrial Investment Group Limited:O	70.86	81.53	81.57	82.32	history
674	8010	Sing Pao Media Enterprises Limited:O	70.76	82.95	83.00	38.41	history
675	3998	Bosideng International Holdings Limited:O	70.75	81.38	81.42	32.81	history
676	0703	Future Bright Holdings Limited:O	70.74	81.03	87.96	98.70	history
677	0450	HUNG HING PRINTING GROUP LIMITED:O	70.70	82.95	83.61	30.21	history
678	1226	China Investment and Finance Group Limited (KY):O	70.59	79.97	80.03	78.77	history
679	8126	G.A. HOLDINGS LIMITED:O	70.59	86.08	86.11	57.85	history
680	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	70.54	82.50	82.85	35.72	history
681	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	70.54	92.15	92.16	41.27	history
682	2899	ZIJIN MINING GROUP CO., LTD.:H	70.52	77.90	77.94	99.48	history
683	0399	Innovative Pharmaceutical Biotech Limited:O	70.50	83.55	83.56	99.45	history
684	0358	Jiangxi Copper Company Limited:H	70.50	79.42	79.48	98.80	history
685	0304	PEACE MARK (HOLDINGS) LIMITED:O	70.45	84.96	84.97	92.75	history
686	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	70.38	83.52	83.77	54.64	history
687	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	70.34	80.27	80.79	46.53	history
688	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	70.27	83.97	84.01	47.45	history
689	0956	China Suntien Green Energy Corporation Limited:H	70.25	82.10	83.76	99.38	history
690	0110	China Fortune Holdings Limited:O	70.23	77.39	77.41	42.46	history
691	0237	SAFETY GODOWN COMPANY, LIMITED:O	70.15	84.17	88.20	22.09	history
692	1428	Bright Smart Securities & Commodities Group Limited:O	70.13	80.89	81.08	33.67	history
693	0913	Harbour Digital Asset Capital Limited:O	70.11	80.91	80.94	95.10	history
694	0354	CHINASOFT INTERNATIONAL LIMITED:O	70.09	84.48	84.48	93.65	history
695	8296	Sino-Life Group Limited:O	70.08	78.34	78.38	99.59	history
696	0066	MTR CORPORATION LIMITED:O	70.06	78.75	78.96	17.63	history
697	0868	XINYI GLASS HOLDINGS LIMITED:O	70.05	83.76	83.78	46.11	history
698	0757	Solargiga Energy Holdings Limited:O	70.03	82.85	82.86	80.43	history
699	1228	Superb Summit International Group Limited:O	70.02	86.96	86.97	84.49	history
700	8343	China Nonferrous Metals Company Limited:Wrnt	70.02	84.76	84.77	100.00	history
701	1883	CITIC Telecom International Holdings Limited:O	69.99	79.58	79.66	38.74	history
702	1000	BEIJING MEDIA CORPORATION LIMITED:H	69.95	82.23	83.33	95.22	history
703	1117	China Modern Dairy Holdings Ltd.:O	69.95	87.88	87.89	24.96	history
704	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	69.95	80.10	93.54	83.72	history
705	0366	Luks Group (Vietnam Holdings) Company Limited:O	69.94	80.00	80.29	42.24	history
706	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	69.93	83.04	83.15	32.99	history
707	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	69.92	83.06	83.14	36.00	history
708	0668	Doyen International Holdings Limited:O	69.91	82.73	82.84	9.32	history
709	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	69.91	77.16	77.28	98.48	history
710	1091	South Manganese Investment Limited:O	69.90	81.04	81.06	25.38	history
711	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	69.90	81.45	82.80	27.31	history
712	0249	Xingye Alloy Materials Group Limited (KY):Wrnt	69.80	80.93	81.02	57.47	history
713	1116	Huiyuan Cowins Technology Group Limited:O	69.78	80.94	80.95	64.25	history
714	0859	Zhongchang International Holdings Group Limited:O	69.77	81.57	81.83	37.55	history
715	8088	8088 Investment Holdings Limited:O	69.75	81.26	81.33	99.74	history
716	1822	China Wood International Holding Co., Limited:O	69.74	79.90	79.92	66.86	history
717	0223	Elife Holdings Limited:O	69.73	80.66	80.69	77.50	history
718	8123	Sinofortune Financial Holdings Limited:O	69.68	83.72	83.77	90.30	history
719	0945	MANULIFE FINANCIAL CORPORATION:O	69.58	76.78	77.05	4.11	history
720	0279	Arta TechFin Corporation Limited:O	69.55	82.80	82.82	99.99	history
721	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	69.38	83.66	83.67	10.86	history
722	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	69.35	78.63	78.68	51.59	history
723	0848	Maoye International Holdings Limited:O	69.32	82.93	82.96	23.80	history
724	0407	HKC (HOLDINGS) LIMITED:Wrnt	69.30	79.68	79.86	98.05	history
725	0697	Shoucheng Holdings Limited:O	69.26	77.80	77.93	86.50	history
726	2777	Guangzhou R&F Properties Co., Ltd.:H	69.12	80.33	80.36	97.89	history
727	0480	HKR INTERNATIONAL LIMITED:O	69.10	79.32	79.63	42.51	history
728	3889	Global Corn Group Limited:O	69.09	80.39	80.40	47.29	history
729	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	69.05	81.53	81.84	78.05	history
730	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	69.00	80.44	81.00	99.93	history
731	3300	CHINA GLASS HOLDINGS LIMITED:O	68.99	87.39	87.40	36.07	history
732	0835	Asia Coal Limited:O	68.97	83.16	83.18	99.23	history
733	0294	Yangtzekiang Garment Limited:O	68.94	77.16	77.92	69.58	history
734	0180	KADER HOLDINGS COMPANY LIMITED:O	68.92	83.89	84.41	64.93	history
735	0860	Apollo Future Mobility Group Limited:O	68.91	83.35	83.35	80.43	history
736	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	68.89	79.98	80.64	55.01	history
737	2898	Longrun Tea Group Company Limited:O	68.89	86.52	86.52	85.17	history
738	0498	Blue River Holdings Limited:O	68.79	78.10	78.25	69.59	history
739	1090	Da Ming International Holdings Limited:O	68.77	84.95	84.95	27.00	history
740	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	68.74	85.26	85.30	26.91	history
741	0902	HUA NENG POWER INTERNATIONAL, INC.:H	68.70	77.52	77.63	69.92	history
742	0072	Meta Media Holdings Limited:O	68.66	83.83	83.83	33.29	history
743	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	68.65	84.10	84.10	98.69	history
744	1224	C C Land Holdings Limited:O	68.62	77.19	88.69	99.45	history
745	0673	China Health Group Limited:O	68.62	82.28	82.48	99.21	history
746	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	68.61	80.68	80.69	72.42	history
747	0043	C.P. POKPHAND CO. LTD.:O	68.57	87.31	87.40	18.96	history
748	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	68.54	79.40	79.44	98.86	history
749	1112	Health and Happiness (H&H) International Holdings Limited:O	68.51	85.78	85.80	25.16	history
750	0122	CROCODILE GARMENTS LIMITED:O	68.51	75.24	76.21	95.32	history
751	0188	Sunwah Kingsway Capital Holdings Limited:O	68.39	82.65	82.66	45.19	history
752	8156	Sinopharm Tech Holdings Limited:O	68.39	81.64	81.67	42.09	history
753	1800	China Communications Construction Company Limited:H	68.33	75.99	77.17	98.47	history
754	0776	Imperium Technology Group Limited (KY):O	68.30	89.30	89.30	29.72	history
755	0887	Emperor Watch & Jewellery Limited:O	68.29	83.65	83.66	36.37	history
756	8100	Famous Tech International Holdings Limited:O	68.29	78.18	78.20	55.98	history
757	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	68.26	78.85	78.87	66.67	history
758	8081	Hang Tai Yue Group Holdings Limited:O	68.25	79.39	79.40	99.86	history
759	2323	Renco Holdings Group Limited (BM):O	68.13	82.24	82.24	21.60	history
760	0260	AVIC Joy Holdings (HK) Limited:O	68.12	80.93	81.06	87.32	history
761	0371	Beijing Enterprises Water Group Limited:O	68.08	79.29	79.30	42.55	history
762	1217	China Innovation Investment Limited:O	68.07	77.35	77.45	86.86	history
763	0436	New Universe Environmental Group Limited:O	67.94	78.21	78.21	40.92	history
764	1868	Neo-Neon Holdings Limited:O	67.90	79.90	79.96	61.82	history
765	0687	Tysan Holdings Limited:O	67.90	79.39	80.01	41.00	history
766	0264	China International Development Corporation Limited:O	67.84	82.48	82.49	44.93	history
767	0305	Wuling Motors Holdings Limited:O	67.82	80.70	80.72	37.72	history
768	0183	Winfull Group Holdings Limited:O	67.82	78.37	78.46	70.88	history
769	0580	Sun.King Technology Group Limited:O	67.81	81.02	81.04	72.06	history
770	1191	China Gem Holdings Limited:O	67.77	78.66	78.78	96.03	history
771	2310	Times Universal Group Holdings Limited:O	67.74	78.06	78.93	33.73	history
772	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	67.74	78.95	78.98	35.22	history
773	1198	Royale Home Holdings Limited:O	67.70	78.57	78.59	52.59	history
774	2886	Binhai Investment Company Limited:O	67.69	74.62	75.56	48.79	history
775	1055	China Southern Airlines Company Limited:H	67.68	77.73	77.78	62.59	history
776	0474	Aceso Life Science Group Limited:O	67.61	84.13	84.13	84.05	history
777	0271	Asiasec Properties Limited:O	67.59	76.97	77.57	57.04	history
778	0862	Vision Values Holdings Limited:O	67.58	82.82	83.34	51.98	history
779	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	67.54	78.54	80.52	99.70	history
780	0199	ITC Properties Group Limited:O	67.51	82.81	82.90	99.94	history
781	1121	Golden Solar New Energy Technology Holdings Limited:O	67.49	83.29	83.31	43.44	history
782	0750	China Shuifa Singyes Energy Holdings Limited:O	67.48	81.17	81.17	99.51	history
783	0136	China Ruyi Holdings Limited:O	67.48	79.81	79.82	84.55	history
784	0067	China Lumena New Materials Corp.:O	67.45	82.60	82.64	66.41	history
785	0109	Good Resources Holdings Limited:O	67.45	78.80	78.82	46.73	history
786	0444	Sincere Watch (Hong Kong) Limited:O	67.44	78.68	80.56	24.66	history
787	2011	Gilston Group Limited:O	67.42	80.40	80.40	27.65	history
788	0624	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:Wrnt	67.42	77.77	78.22	45.48	history
789	0230	Minmetals Land Limited:O	67.41	76.85	77.02	52.48	history
790	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	67.32	77.42	78.46	66.24	history
791	0931	China HK Power Smart Energy Group Limited:O	67.30	80.35	80.40	95.81	history
792	0818	Hi Sun Technology (China) Limited:O	67.26	80.04	80.08	76.03	history
793	0743	Asia Cement (China) Holdings Corporation:O	67.25	79.56	79.59	27.65	history
794	1007	Longhui International Holdings Limited:O	67.24	78.05	78.07	40.98	history
795	1333	China Zhongwang Holdings Limited:O	67.22	78.25	78.33	28.55	history
796	0244	SINCERE COMPANY, LIMITED (THE):O	67.21	76.83	77.05	35.68	history
797	0800	A8 New Media Group Limited:O	67.16	79.13	79.16	99.92	history
798	3883	China Aoyuan Group Limited:O	67.15	78.17	78.31	64.58	history
799	0505	Xingye Alloy Materials Group Limited (KY):O	67.14	77.70	77.80	62.15	history
800	0433	North Mining Shares Company Limited:O	67.13	81.03	81.03	99.82	history
801	0971	Kingboard Holdings Limited:Wrnt	67.13	81.01	81.03	68.53	history
802	0638	KIN YAT HOLDINGS LIMITED:O	67.08	85.13	85.50	26.78	history
803	1111	Chong Hing Bank Limited:O	67.01	81.79	82.26	21.85	history
804	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	66.93	76.10	76.25	31.12	history
805	1205	CITIC RESOURCES HOLDINGS LIMITED:O	66.91	79.26	79.34	59.32	history
806	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	66.80	83.41	85.47	39.40	history
807	0062	Transport International Holdings Limited:O	66.77	81.58	81.86	37.43	history
808	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	66.72	78.61	78.65	99.82	history
809	0159	Brockman Mining Limited:O	66.68	86.99	86.99	46.05	history
810	8041	IntelliMark AI International Limited:O	66.65	80.02	80.03	94.47	history
811	0712	Comtec Solar Systems Group Limited:O	66.61	84.96	84.96	62.38	history
812	8317	Finet Group Limited:O	66.61	81.57	81.57	81.52	history
813	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	66.57	77.38	77.87	6.94	history
814	1371	China Ecotourism Group Limited:O	66.52	78.97	78.99	83.11	history
815	0636	FUBON BANK (HONG KONG) LIMITED:O	66.49	79.43	79.77	23.72	history
816	0164	China Baoli Technologies Holdings Limited:O	66.41	83.05	83.05	96.13	history
817	1122	QINGLING MOTORS CO. LTD:H	66.37	79.56	79.87	60.47	history
818	1184	S.A.S. Dragon Holdings Limited:O	66.30	86.36	86.38	75.65	history
819	0954	Changmao Biochemical Engineering Company Limited:H	66.29	85.73	85.73	99.94	history
820	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	66.29	78.28	78.29	21.62	history
821	0229	RAYMOND INDUSTRIAL LIMITED:O	66.20	79.84	81.27	60.25	history
822	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	66.20	86.18	86.32	72.89	history
823	0895	Dongjiang Environmental Company Limited:H	66.19	80.24	80.27	99.94	history
824	8340	Zijing International Financial Holdings Limited:O	66.04	89.29	89.29	24.37	history
825	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	66.01	78.47	78.47	94.55	history
826	0827	Ko Yo Chemical (Group) Limited:O	66.00	78.03	78.31	74.06	history
827	1177	SINO BIOPHARMACEUTICAL LIMITED:O	65.99	77.18	77.23	42.42	history
828	0313	Richly Field China Development Limited:O	65.98	79.70	79.72	66.29	history
829	0070	Rich Goldman Holdings Limited:O	65.96	78.83	78.95	59.79	history
830	0128	ENM Holdings Limited (HK):O	65.96	76.25	76.63	98.45	history
831	1230	Yashili International Holdings Ltd:O	65.92	77.54	77.60	18.81	history
832	0189	DONGYUE GROUP LIMITED:O	65.90	75.75	75.77	71.99	history
833	0632	CHK Oil Limited (BM):O	65.85	75.77	75.80	55.26	history
834	0030	YNBY International Limited:O	65.82	81.75	81.77	96.59	history
835	0080	China New Economy Fund Limited:O	65.81	83.26	83.27	99.88	history
836	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	65.74	76.71	76.78	88.30	history
837	0768	UBA INVESTMENTS LIMITED:O	65.69	79.07	79.31	34.29	history
838	0430	Oriental Explorer Holdings Limited:O	65.66	71.73	72.40	48.47	history
839	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	65.64	76.03	88.79	94.71	history
840	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	65.63	79.62	79.73	92.43	history
841	1361	361 Degrees International Limited:O	65.61	77.47	77.52	31.77	history
842	0833	ALLTRONICS HOLDINGS LIMITED:O	65.58	78.07	78.32	31.42	history
843	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	65.58	84.56	84.56	90.55	history
844	0730	Capital Industrial Financial Services Group Limited:O	65.56	73.39	73.65	89.83	history
845	1215	Kai Yuan Holdings Limited:O	65.55	79.73	79.75	99.89	history
846	1037	Maxnerva Technology Services Limited:O	65.51	78.65	79.93	53.05	history
847	2866	COSCO SHIPPING Development Co., Ltd.:H	65.51	74.71	74.85	99.39	history
848	0147	International Business Settlement Holdings Limited:O	65.50	81.55	81.58	3.87	history
849	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	65.48	80.07	90.01	81.59	history
850	2340	ISP Holdings Limited:O	65.47	76.43	79.11	29.08	history
851	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	65.44	79.07	79.08	99.85	history
852	0267	CITIC Limited (HK):O	65.44	83.61	83.69	43.16	history
853	8163	NOIZ Group Limited:O	65.34	74.52	79.59	97.80	history
854	0106	Landsea Green Management Limited:O	65.26	74.36	74.66	29.16	history
855	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	65.20	84.30	84.31	99.76	history
856	0370	Hong Kong Robotics Group Holding Limited:O	65.18	76.79	76.83	99.53	history
857	0600	China Infrastructure Investment Limited:O	65.16	79.42	79.53	94.51	history
858	0707	Asia Television Holdings Limited:O	65.12	74.22	74.39	48.70	history
859	8247	Biosino Bio-Technology and Science Incorporation:H	65.07	81.87	81.88	51.22	history
860	8092	ITE (HOLDINGS) LIMITED:O	64.93	83.26	84.57	41.54	history
861	0160	Hon Kwok Land Investment Company, Limited:O	64.87	80.61	81.04	71.13	history
862	0628	Tong Tong AI Social Group Limited:O	64.85	76.29	76.62	62.18	history
863	0117	Tianli Holdings Group Limited:O	64.81	78.73	78.76	37.05	history
864	0670	China Eastern Airlines Corporation Limited:H	64.77	76.01	89.40	99.40	history
865	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	64.72	74.89	75.07	50.83	history
866	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	64.70	78.36	82.03	43.25	history
867	1092	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	64.67	78.94	80.42	95.94	history
868	0938	MAN SANG INTERNATIONAL LIMITED:O	64.61	78.01	78.17	55.15	history
869	1988	China Minsheng Banking Corp., Ltd.:H	64.60	76.64	76.69	98.87	history
870	8206	Shentong Robot Education Group Company Limited:O	64.59	82.09	82.10	46.56	history
871	0559	DeTai New Energy Group Limited:O	64.54	79.19	79.20	66.59	history
872	0751	Skyworth Group Limited:O	64.52	75.75	75.79	62.42	history
873	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	64.49	78.85	79.06	34.36	history
874	0397	Minerva Group Holding Limited:O	64.47	80.84	80.90	79.83	history
875	2336	Shuoao International Holdings Limited (KY):O	64.46	84.02	84.10	58.64	history
876	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	64.41	76.65	77.20	32.56	history
877	0837	Carpenter Tan Holdings Limited:O	64.41	81.60	81.61	24.98	history
878	0828	DYNASTY FINE WINES GROUP LIMITED:O	64.33	74.72	74.92	28.22	history
879	0853	MicroPort Scientific Corporation:O	64.30	77.68	77.69	25.62	history
880	1211	BYD COMPANY LIMITED:H	64.29	74.40	74.43	71.46	history
881	0557	China Tian Yuan Healthcare Group Limited:O	64.28	87.50	87.53	38.71	history
882	0554	Hans Group Holdings Limited (KY):O	64.24	76.98	77.47	21.51	history
883	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	64.22	74.61	74.63	99.77	history
884	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	64.20	76.55	76.55	38.22	history
885	0650	Productive Technologies Company Limited (BM):O	64.19	80.78	80.93	43.64	history
886	2488	LAUNCH TECH COMPANY LIMITED:H	64.14	79.84	79.85	99.89	history
887	0602	Jiahua Stores Holdings Limited:O	64.13	76.25	76.38	27.60	history
888	0993	XinKong International Capital Holdings Limited:O	64.09	73.08	73.23	99.37	history
889	2878	Solomon Systech (International) Limited:O	64.09	75.40	75.71	91.07	history
890	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	64.01	83.21	83.37	55.97	history
891	1383	LET Group Holdings Limited:O	64.00	84.79	84.83	47.67	history
892	0596	Inspur Digital Enterprise Technology Limited:O	63.97	76.24	76.27	63.76	history
893	8106	Shenghua Lande Scitech Limited:H	63.93	81.66	81.83	100.00	history
894	2330	China Uptown Group Company Limited:O	63.92	80.61	80.62	35.63	history
895	3683	Great Harvest Maeta Holdings Limited:O	63.92	77.39	77.47	27.68	history
896	0640	Infinity Development Holdings Company Limited:O	63.88	76.84	77.01	32.45	history
897	8087	China 33 Media Group Limited:O	63.85	88.68	88.68	31.86	history
898	3330	Lingbao Gold Group Company Ltd.:H	63.80	75.47	75.53	99.47	history
899	1143	China Energy Storage Technology Development Limited:O	63.74	77.00	77.01	27.80	history
900	1223	SYMPHONY HOLDINGS LIMITED (BM):O	63.73	73.96	74.97	39.57	history
901	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	63.72	77.26	80.52	49.64	history
902	8351	Larry Jewelry International Company Limited:O	63.70	76.95	76.95	98.21	history
903	8071	China Netcom Technology Holdings Limited:O	63.70	75.94	75.95	94.34	history
904	0497	CSI Properties Limited (BM):O	63.69	74.50	74.63	97.19	history
905	1323	Huasheng International Holding Limited:O	63.68	76.12	76.14	30.30	history
906	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	63.62	80.54	80.54	56.26	history
907	3999	DaChan Food (Asia) Limited:O	63.62	77.80	77.82	38.80	history
908	8186	Almana Limited:O	63.62	76.22	76.26	91.18	history
909	0347	Angang Steel Company Limited:H	63.61	72.07	72.24	98.12	history
910	0272	SHUI ON LAND LIMITED:O	63.61	79.72	79.87	57.35	history
911	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	63.58	78.94	79.04	52.18	history
912	3808	SINOTRUK (HONG KONG) LIMITED:O	63.55	75.74	77.79	22.91	history
913	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	63.42	78.53	78.58	24.21	history
914	2349	China City Infrastructure Group Limited:O	63.39	83.68	83.68	93.27	history
915	2383	TOM GROUP LIMITED:O	63.39	76.48	76.62	38.60	history
916	8119	THIZ TECHNOLOGY GROUP LIMITED:O	63.39	78.26	78.58	35.95	history
917	1102	Enviro Energy International Holdings Limited:O	63.38	73.10	73.12	77.49	history
918	1062	China Development Bank International Investment Limited:O	63.31	76.72	76.75	95.25	history
919	0873	China Taifeng Beddings Holdings Limited:O	63.27	76.06	76.06	27.98	history
920	0842	Leoch International Technology Limited:O	63.25	75.04	75.06	28.52	history
921	1168	Z Fin Limited:O	63.23	76.92	77.03	60.36	history
922	1733	E-Commodities Holdings Limited:O	63.22	79.75	79.77	36.72	history
923	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	63.16	79.42	79.99	90.36	history
924	1045	APT SATELLITE HOLDINGS LIMITED:O	63.12	77.23	79.85	39.73	history
925	0005	HSBC HOLDINGS PLC:O	63.07	76.59	76.85	29.13	history
926	0889	DATRONIX HOLDINGS LIMITED:O	62.97	78.27	78.27	32.18	history
927	0656	FOSUN INTERNATIONAL LIMITED:O	62.95	72.92	73.19	21.55	history
928	0458	TRISTATE HOLDINGS LIMITED:O	62.87	77.77	80.19	13.72	history
929	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	62.81	79.03	85.08	47.01	history
930	2326	New Provenance Everlasting Holdings Limited:O	62.77	77.73	77.84	28.79	history
931	0008	PCCW LIMITED:O	62.75	75.04	75.42	52.20	history
932	1194	Bay Area Gold Group Limited:O	62.71	75.93	75.93	71.82	history
933	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	62.67	81.54	81.54	99.16	history
934	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	62.62	77.49	77.52	27.51	history
935	0431	Greater China Financial Holdings Limited:O	62.49	76.36	76.57	76.64	history
936	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	62.49	76.94	77.02	65.26	history
937	0318	Vongroup Limited:O	62.43	72.44	86.16	62.77	history
938	8128	CHYY DEVELOPMENT GROUP LIMITED:O	62.36	76.50	76.56	99.81	history
939	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	62.33	75.59	75.98	51.74	history
940	1125	LAI FUNG HOLDINGS LIMITED:O	62.33	77.53	77.65	47.39	history
941	0209	Winshine Science Company Limited:O	62.22	81.82	81.82	79.70	history
942	0039	China Beidahuang Industry Group Holdings Limited:O	62.20	80.22	80.30	71.62	history
943	3823	Tech Pro Technology Development Limited:O	62.19	77.33	77.33	72.03	history
944	0139	Smart Fish Wealthlink Holdings Limited:O	62.16	77.89	78.07	75.79	history
945	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	62.14	73.57	73.77	52.99	history
946	8243	Dahe Media Co., Ltd.:H	62.05	83.56	83.56	99.77	history
947	0996	Carnival Group International Holdings Limited:O	62.05	87.46	87.46	78.08	history
948	0661	China Daye Non-Ferrous Metals Mining Limited:O	62.03	74.90	74.92	90.85	history
949	0381	AOM International Group Company Limited:O	62.01	76.93	76.94	67.48	history
950	3989	Capital Environment Holdings Limited:O	61.99	72.68	72.68	77.58	history
951	1073	Da Yu Financial Holdings Limited:O	61.96	71.41	71.51	68.09	history
952	1178	Huiyin Holdings Group Limited:O	61.92	76.56	76.57	70.62	history
953	0063	China Asia Valley Group Limited:O	61.89	70.14	70.71	17.47	history
954	0052	FAIRWOOD HOLDINGS LIMITED:O	61.76	79.75	80.68	55.61	history
955	8176	SuperRobotics Holdings Limited (BM):O	61.75	72.91	72.92	86.43	history
956	8108	Grand Peace Group Holdings Limited:O	61.71	76.10	76.14	96.79	history
957	1142	E&P Global Holdings Limited:O	61.71	74.79	74.83	85.12	history
958	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	61.68	76.00	76.11	54.62	history
959	0619	South China Financial Holdings Limited:O	61.62	70.62	71.23	35.24	history
960	0132	Hing Yip Holdings Limited (BM):O	61.57	74.73	74.83	32.18	history
961	2355	BAOYE GROUP COMPANY LIMITED:H	61.56	81.55	81.56	99.34	history
962	3993	CMOC Group Limited (CN):H	61.56	72.86	75.56	97.41	history
963	2371	Chuanglian Holdings Limited (KY):O	61.52	71.93	71.94	85.40	history
964	0519	Novautek Technologies Group Limited (BM):O	61.41	72.42	72.80	84.40	history
965	0585	Imagi International Holdings Limited:O	61.40	77.28	77.29	99.83	history
966	0138	CCT Fortis Holdings Limited:O	61.38	72.12	72.60	38.03	history
967	8279	AGTech Holdings Limited:O	61.35	77.03	77.03	48.82	history
968	0232	Continental Aerospace Technologies Holding Limited (BM):O	61.35	76.27	76.58	99.84	history
969	0755	DevGreat Group Limited:O	61.34	81.16	81.18	43.31	history
970	0123	Yuexiu Property Company Limited:O	61.25	71.04	71.65	57.64	history
971	0307	Up Energy Development Group Limited:O	61.23	77.51	77.52	71.06	history
972	1141	CMBC Capital Holdings Limited:O	61.20	71.84	71.86	89.36	history
973	0088	TAI CHEUNG HOLDINGS LIMITED:O	61.18	75.23	76.98	37.27	history
974	1139	VICTORY GROUP LIMITED:O	61.05	72.52	73.17	71.86	history
975	1176	Zhuguang Holdings Group Company Limited:O	61.05	81.69	81.83	49.01	history
976	2357	AviChina Industry & Technology Company Limited:H	61.01	73.71	73.89	99.69	history
977	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	60.82	77.50	77.57	100.00	history
978	0704	Huscoke Holdings Limited:O	60.78	78.72	78.72	98.70	history
979	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	60.77	78.48	78.55	99.83	history
980	9893	Pizu Group Holdings Limited:O	60.76	79.88	79.88	65.07	history
981	2002	China Sunshine Paper Holdings Company Limited:O	60.71	80.29	80.30	60.61	history
982	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	60.67	75.09	75.14	63.70	history
983	0690	Uni-Bio Science Group Limited:O	60.57	70.51	70.61	90.61	history
984	0875	Congyu Intelligent Agricultural Holdings Limited:O	60.49	71.23	71.46	86.03	history
985	0888	Bison Finance Group Limited:O	60.46	74.72	75.97	23.66	history
986	0211	STYLAND HOLDINGS LIMITED:O	60.45	73.76	74.14	73.08	history
987	2222	NVC International Holdings Limited:O	60.44	81.18	81.19	92.38	history
988	8075	Media Asia Group Holdings Limited:O	60.41	72.38	72.41	92.62	history
989	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	60.39	76.30	76.38	99.71	history
990	0618	Peking University Resources (Holdings) Company Limited:O	60.32	76.87	76.90	33.96	history
991	0872	Titan Invo Technology Limited:O	60.29	76.00	76.02	50.62	history
992	0976	Chiho Environmental Group Limited:O	60.28	79.72	79.72	24.90	history
993	0419	Hony Media Group:O	60.26	75.07	75.15	97.53	history
994	0406	YAU LEE HOLDINGS LIMITED:O	60.25	71.52	72.05	64.57	history
995	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	60.18	70.41	70.48	63.19	history
996	0929	IPE GROUP LIMITED:O	60.14	78.70	78.71	75.95	history
997	1399	Veson Holdings Limited (KY):O	60.12	72.71	72.89	56.25	history
998	0616	EMINENCE ENTERPRISE LIMITED:O	60.08	78.70	78.92	52.38	history
999	0206	CM Energy Tech Co., Ltd.:O	60.08	80.33	80.34	84.46	history
1000	1105	SING TAO NEWS CORPORATION LIMITED:O	60.07	77.45	89.71	90.12	history
1001	0918	Majestic Dragon AeroTech Holdings Limited:O	60.03	75.81	84.02	62.86	history
1002	0558	L.K. Technology Holdings Limited:O	60.02	81.36	81.37	33.27	history
1003	0648	SoftMedx Healthcare Limited:O	60.00	70.60	70.78	79.83	history
1004	2700	Green International Holdings Limited:O	59.99	75.53	75.55	22.08	history
1005	2176	CCID CONSULTING COMPANY LIMITED:H	59.99	76.20	76.20	100.00	history
1006	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	59.97	71.30	72.41	36.34	history
1007	8272	Chinese Food and Beverage Group Limited:O	59.95	74.52	74.53	65.11	history
1008	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	59.95	75.86	76.13	85.16	history
1009	2308	EVOC Intelligent Technology Company Limited:H	59.92	76.41	76.52	99.93	history
1010	0604	SHENZHEN INVESTMENT LIMITED:O	59.91	71.47	71.78	60.01	history
1011	0635	PLAYMATES HOLDINGS LIMITED:O	59.87	72.61	73.92	62.36	history
1012	1059	KANTONE HOLDINGS LIMITED:O	59.77	72.11	72.57	30.80	history
1013	0603	China Oil And Gas Group Limited:O	59.64	71.94	72.05	94.11	history
1014	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	59.62	70.91	73.23	48.84	history
1015	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	59.59	72.70	72.95	69.31	history
1016	0527	China Ruifeng Renewable Energy Holdings Limited:O	59.55	78.50	78.50	44.46	history
1017	8173	Hephaestus Holdings Limited:O	59.53	77.89	77.90	70.58	history
1018	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	59.51	72.14	74.74	93.23	history
1019	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	59.43	76.33	76.33	61.15	history
1020	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	59.41	75.73	75.74	99.81	history
1021	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	59.30	72.23	72.53	99.48	history
1022	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	59.29	69.78	70.09	65.55	history
1023	8019	Hao Wen Holdings Limited:O	59.29	76.03	76.06	99.88	history
1024	0163	Emperor International Holdings Limited:O	59.27	82.26	82.58	32.52	history
1025	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	59.24	70.93	72.72	50.18	history
1026	0599	E. BON HOLDINGS LIMITED:O	59.24	74.65	76.50	45.67	history
1027	8005	Yuxing InfoTech Investment Holdings Limited:O	59.22	75.74	75.94	37.94	history
1028	0311	LUEN THAI HOLDINGS LIMITED:O	59.18	73.50	73.87	22.94	history
1029	8212	Celebrate International Holdings Limited:O	59.14	71.23	71.33	98.19	history
1030	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	59.14	74.70	75.04	25.59	history
1031	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	59.12	77.20	77.22	44.74	history
1032	0438	IRICO Group New Energy Company Limited:H	59.12	75.66	75.90	99.72	history
1033	1006	Changshouhua Food Company Limited:O	59.10	73.82	73.85	48.75	history
1034	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	59.09	76.12	76.54	23.06	history
1035	0908	Zhuhai Holdings Investment Group Limited:O	59.09	72.07	72.26	48.47	history
1036	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	59.03	74.28	76.74	99.32	history
1037	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	58.98	71.71	71.73	38.32	history
1038	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	58.98	75.65	75.76	61.67	history
1039	0462	Natural Dairy (NZ) Holdings Limited:O	58.92	79.70	79.70	72.52	history
1040	0253	SHUN HO HOLDINGS LIMITED:O	58.90	71.30	85.83	42.11	history
1041	1180	Paradise Entertainment Limited (BM):O	58.88	71.88	71.90	95.91	history
1042	8025	Asian Capital Resources (Holdings) Limited:O	58.87	78.42	78.80	39.25	history
1043	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	58.84	79.59	82.75	46.70	history
1044	0512	Grand Pharmaceutical Group Limited:O	58.80	78.43	78.53	34.47	history
1045	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	58.79	70.92	71.01	98.77	history
1046	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	58.75	77.81	77.90	27.61	history
1047	0729	FDG Electric Vehicles Limited:O	58.75	73.43	73.46	54.60	history
1048	1195	Kingwell Group Limited:O	58.73	75.44	75.45	83.43	history
1049	0946	Hontex International Holdings Company Limited:O	58.70	75.68	75.80	24.83	history
1050	8078	China Creative Digital Entertainment Limited:O	58.67	79.76	79.76	91.21	history
1051	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	58.67	70.09	70.34	45.89	history
1052	8066	Phoenitron Holdings Limited:O	58.66	75.94	75.94	84.64	history
1053	0764	Eternity Investment Limited:O	58.65	72.46	72.60	70.39	history
1054	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	58.56	76.36	76.45	95.69	history
1055	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	58.55	68.51	68.52	90.00	history
1056	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	58.39	71.00	72.82	21.41	history
1057	0326	CHINA STAR ENTERTAINMENT LIMITED:O	58.34	71.60	71.75	72.44	history
1058	0607	Fullshare Holdings Limited:O	58.32	68.05	68.53	68.12	history
1059	1380	China Kingstone Mining Holdings Limited:O	58.29	76.58	76.58	33.28	history
1060	8003	Great World Company Holdings Ltd:O	58.21	76.06	76.07	64.63	history
1061	0149	China Agri-Products Exchange Limited:O	58.14	66.69	66.71	94.35	history
1062	0651	China Ocean Industry Group Limited:O	58.11	77.88	78.00	87.69	history
1063	0595	AV CONCEPT HOLDINGS LIMITED:O	58.03	77.69	77.94	62.37	history
1064	0819	Tianneng Power International Limited:O	57.90	72.29	72.34	68.43	history
1065	0334	China Display Optoelectronics Technology Holdings Limited:O	57.87	69.55	69.74	67.30	history
1066	0985	CST Holding (HK) Limited (KY):O	57.81	77.06	77.11	99.94	history
1067	0029	DYNAMIC HOLDINGS LIMITED (BM):O	57.80	76.84	77.75	55.35	history
1068	0622	Oshidori International Holdings Limited:O	57.78	74.96	75.08	60.06	history
1069	0566	Hanergy Thin Film Power Group Limited:O	57.75	74.71	74.72	92.82	history
1070	0723	Reliance Global Holdings Limited (BM):O	57.74	71.39	71.41	88.54	history
1071	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	57.69	80.45	80.49	74.11	history
1072	8306	China Nonferrous Metals Company Limited:O	57.66	72.81	72.81	97.46	history
1073	1227	National Investments Fund Limited:O	57.62	74.54	74.85	99.99	history
1074	0095	LVGEM (China) Real Estate Investment Company Limited:O	57.59	69.07	69.78	25.84	history
1075	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	57.57	72.81	73.07	98.96	history
1076	0588	Beijing North Star Company Limited:H	57.57	67.41	67.70	96.97	history
1077	8130	Dadi International Group Limited:O	57.57	70.57	70.57	82.04	history
1078	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	57.49	67.89	68.26	46.85	history
1079	1106	Ming Lam Holdings Limited:O	57.42	72.69	72.74	42.14	history
1080	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	57.42	78.00	78.07	88.09	history
1081	0921	Hisense Home Appliances Group Co., Ltd.:H	57.41	78.28	78.30	99.53	history
1082	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	57.41	69.47	75.39	94.32	history
1083	1159	Smart Digital Technology Group Limited:O	57.39	71.65	72.22	77.03	history
1084	0245	China Vered Financial Holding Corporation Limited:O	57.36	67.10	67.19	87.93	history
1085	0064	GET NICE HOLDINGS LIMITED:O	57.35	71.30	71.47	88.47	history
1086	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	57.34	69.57	69.96	61.70	history
1087	0471	Silkwave Inc:O	57.33	70.30	70.40	85.13	history
1088	0578	Rosan Resources Holdings Limited:O	57.31	79.56	79.57	29.77	history
1089	1919	COSCO SHIPPING Holdings Co., Ltd.:H	57.29	70.81	70.90	99.56	history
1090	0242	SHUN TAK HOLDINGS LIMITED:O	57.29	74.69	74.74	79.59	history
1091	0947	MOBI Development Co., Ltd.:O	57.24	74.94	75.00	40.95	history
1092	3318	China Boton Group Company Limited:O	57.16	78.56	78.57	52.25	history
1093	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	57.14	78.38	78.68	83.39	history
1094	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	57.13	69.43	72.47	95.25	history
1095	0746	Lee & Man Chemical Company Limited:O	57.12	71.57	71.62	23.97	history
1096	8207	Chong Sing Holdings FinTech Group Limited:O	57.12	69.67	69.74	27.69	history
1097	2626	Hunan Nonferrous Metals Corporation Limited:H	56.95	69.86	69.98	99.52	history
1098	8046	Heng Xin China Holdings Limited:O	56.91	74.82	74.94	97.54	history
1099	0802	China e-Wallet Payment Group Limited:O	56.91	70.58	70.59	67.05	history
1100	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	56.89	75.12	75.54	82.68	history
1101	3886	Town Health International Medical Group Limited:O	56.86	78.38	78.39	99.95	history
1102	2889	Nickel Resources International Holdings Company Limited:O	56.82	71.14	71.36	32.42	history
1103	1075	CAPINFO COMPANY LIMITED:H	56.82	72.22	72.26	99.96	history
1104	0667	HannStar Board International Holdings Limited:O	56.76	66.21	66.40	24.82	history
1105	0795	China Renewable Energy Investment Limited:Wrnt	56.71	73.01	73.35	99.06	history
1106	0193	CAPITAL ESTATE LIMITED:O	56.67	71.07	71.08	66.51	history
1107	1053	Chongqing Iron & Steel Company Limited:H	56.66	66.13	66.41	97.80	history
1108	8266	Zhuoxin International Holdings Limited:O	56.65	73.66	73.67	63.07	history
1109	1057	Zhejiang Shibao Company Limited:H	56.59	79.92	79.94	99.67	history
1110	0448	Branded Lifestyle Holdings Limited:O	56.50	68.83	71.80	33.77	history
1111	0617	PALIBURG HOLDINGS LIMITED:O	56.46	75.73	76.16	49.79	history
1112	1041	Lamtex Holdings Limited:O	56.43	71.90	71.93	79.04	history
1113	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	56.36	68.63	68.87	32.63	history
1114	8299	GT Gold Holdings Limited:O	56.33	70.71	70.72	74.76	history
1115	8250	Du Du Holdings Limited (KY):O	56.29	70.90	70.91	99.96	history
1116	0736	China Properties Investment Holdings Limited:O	56.25	69.80	69.83	98.77	history
1117	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	56.23	68.80	69.07	43.63	history
1118	1889	Sanai Health Industry Group Company Limited:O	56.19	68.39	84.87	99.74	history
1119	8220	Bingo Group Holdings Limited:O	56.16	70.53	70.56	96.58	history
1120	1126	DREAM INTERNATIONAL LIMITED (HK):O	56.15	71.06	71.80	32.18	history
1121	2000	SIM TECHNOLOGY GROUP LIMITED:O	56.14	67.37	67.54	42.01	history
1122	0372	PT International Development Corporation Limited:O	56.13	71.79	72.20	78.45	history
1123	1049	Celestial Asia Securities Holdings Limited:O	56.12	70.26	70.37	66.39	history
1124	0761	Bel Global Resources Holdings Limited:O	56.08	70.25	70.41	99.30	history
1125	8017	Long Success International (Holdings) Limited:O	56.07	75.07	75.08	68.87	history
1126	0309	Xinhua News Media Holdings Limited:O	56.01	69.41	69.48	91.09	history
1127	1222	WANG ON GROUP LIMITED:O	56.00	67.31	67.81	99.04	history
1128	8083	Youzan Technology Limited:O	55.99	74.63	74.64	68.58	history
1129	3828	Ming Fai International Holdings Limited:O	55.98	70.77	70.87	61.55	history
1130	8200	SAU SAN TONG HOLDINGS LIMITED:O	55.97	67.01	67.01	80.31	history
1131	3838	China Starch Holdings Limited:O	55.94	66.55	66.62	44.94	history
1132	0915	Daohe Global Group Limited:O	55.94	72.85	73.25	43.14	history
1133	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	55.89	74.99	74.99	77.20	history
1134	3378	Xiamen International Port Co., Ltd:H	55.87	71.56	71.84	98.25	history
1135	0556	Pan Asia Environmental Protection Group Limited:O	55.87	78.05	78.06	24.95	history
1136	8202	INNO-TECH HOLDINGS LIMITED:O	55.86	67.81	67.86	98.27	history
1137	0698	TONGDA GROUP HOLDINGS LIMITED:O	55.84	68.14	68.22	50.51	history
1138	0715	China Oceanwide Holdings Limited:O	55.83	71.74	71.91	28.07	history
1139	8171	China Trends Holdings Limited:O	55.81	70.84	70.87	63.99	history
1140	0040	Gold Peak Technology Group Limited:O	55.66	76.01	76.53	68.88	history
1141	0121	C.P. Lotus Corporation:O	55.62	79.03	79.49	24.04	history
1142	0725	PERENNIAL INTERNATIONAL LIMITED:O	55.61	66.43	67.40	27.91	history
1143	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	55.59	71.60	71.72	98.21	history
1144	0509	Century Sunshine Group Holdings Limited:O	55.58	70.12	70.26	46.21	history
1145	0076	Elate Holdings Limited:O	55.53	67.55	67.73	98.68	history
1146	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	55.49	69.53	70.51	32.20	history
1147	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	55.42	73.68	73.89	57.08	history
1148	0794	Come Sure Group (Holdings) Limited:O	55.32	71.75	71.76	33.71	history
1149	1600	Tian Lun Gas Holdings Limited:O	55.31	70.27	70.38	27.51	history
1150	0674	China Tangshang Holdings Limited:O	55.29	76.34	76.37	75.00	history
1151	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	55.26	81.43	81.43	58.96	history
1152	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	55.17	73.24	73.95	47.62	history
1153	0692	Shenzhou Space Park Group Limited:O	55.16	68.28	68.33	98.03	history
1154	0348	China Healthwise Holdings Limited:O	55.01	69.11	69.12	67.96	history
1155	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	54.98	65.41	68.00	93.53	history
1156	0214	ASIA ORIENT HOLDINGS LIMITED:O	54.95	74.26	75.14	74.94	history
1157	1161	WATER OASIS GROUP LIMITED:O	54.94	72.05	73.16	46.14	history
1158	2327	Meilleure Health International Industry Group Limited:O	54.93	74.13	74.18	36.52	history
1159	8228	National Arts Group Holdings Limited:O	54.92	73.41	73.42	77.72	history
1160	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	54.78	73.48	74.65	38.91	history
1161	0426	ONE MEDIA GROUP LIMITED (KY):O	54.73	67.41	67.47	35.94	history
1162	0681	Chinese People Holdings Company Limited:O	54.63	68.26	68.36	74.31	history
1163	1070	TCL Electronics Holdings Limited:O	54.63	67.79	67.88	49.35	history
1164	0689	EPI (Holdings) Limited:O	54.56	64.95	65.06	99.71	history
1165	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	54.54	76.79	80.21	28.89	history
1166	1997	Regent Manner International Holdings Limited:O	54.49	67.80	67.90	27.24	history
1167	0717	Emperor Capital Group Limited:O	54.45	66.54	66.69	47.37	history
1168	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	54.42	70.33	70.76	26.76	history
1169	1026	Universal Technologies Holdings Limited:O	54.39	72.07	72.26	86.47	history
1170	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	54.37	75.57	75.61	62.10	history
1171	1131	Agritrade Resources Limited:O	54.31	66.39	66.46	67.58	history
1172	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	54.30	70.96	71.12	43.62	history
1173	0456	New City Development Group Limited:O	54.29	73.08	73.16	53.41	history
1174	8051	CircuTech International Holdings Limited:O	54.28	71.96	72.90	40.48	history
1175	8158	China Regenerative Medicine International Limited:O	54.23	70.74	70.91	74.91	history
1176	0455	Tianda Pharmaceuticals Limited:O	54.21	69.99	70.23	24.60	history
1177	8117	China Primary Energy Holdings Limited:O	54.19	72.04	72.05	46.88	history
1178	0467	United Energy Group Limited:O	54.13	79.04	79.06	30.95	history
1179	1110	Kingworld Medicines Group Limited:O	54.10	74.00	74.03	27.63	history
1180	0533	GOLDLION HOLDINGS LIMITED:O	54.08	71.63	76.44	28.62	history
1181	0445	CIMC-TianDa Holdings Company Limited:O	54.06	70.52	70.70	47.83	history
1182	1385	Shanghai Fudan Microelectronics Group Company Limited:H	54.05	72.58	72.61	99.64	history
1183	2038	FIH Mobile Limited:O	54.05	77.16	77.19	29.14	history
1184	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	54.02	70.17	70.25	95.97	history
1185	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	53.98	73.48	73.52	56.92	history
1186	0726	DIT Group Limited:O	53.96	65.20	65.42	67.76	history
1187	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	53.92	70.13	70.21	71.08	history
1188	0134	Hop Hing Group Holdings Limited:Wrnt	53.88	72.10	72.47	30.47	history
1189	0404	Hsin Chong Group Holdings Limited:O	53.86	64.93	70.65	45.13	history
1190	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	53.77	70.11	70.60	88.35	history
1191	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	53.73	68.62	79.93	20.94	history
1192	8063	Global Mastermind Holdings Limited:O	53.69	70.26	70.65	91.33	history
1193	0572	Future World Holdings Limited:O	53.66	69.65	69.80	62.14	history
1194	1094	Cherish Sunshine International Limited:O	53.65	68.69	69.69	97.85	history
1195	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	53.61	67.78	69.36	44.61	history
1196	1777	Fantasia Holdings Group Co., Limited:O	53.61	72.69	72.79	39.05	history
1197	0261	GBA Holdings Limited:O	53.56	63.78	82.14	99.88	history
1198	8011	Polyard Petroleum International Group Limited:O	53.50	64.80	65.07	67.65	history
1199	0544	DAIDO GROUP LIMITED:O	53.45	69.92	70.00	99.51	history
1200	0597	China Resources Microelectronics Limited:O	53.43	68.39	68.78	38.53	history
1201	0395	Smartac International Holdings Limited:O	53.43	74.24	74.26	90.26	history
1202	1208	MMG Limited (HK):O	53.40	67.85	68.02	24.89	history
1203	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	53.39	68.12	68.28	65.75	history
1204	0879	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:Wrnt	53.38	68.57	68.72	47.20	history
1205	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	53.37	67.78	67.79	99.14	history
1206	0269	China Resources and Transportation Group Limited:O	53.33	67.87	67.90	60.99	history
1207	8047	China Ocean Group Development Limited:O	53.33	69.54	69.58	57.40	history
1208	1618	Metallurgical Corporation of China Ltd.:H	53.28	70.88	71.02	99.40	history
1209	0937	New Times Corporation Limited (BM):Wrnt	53.23	66.47	66.50	85.01	history
1210	0503	Lansen Pharmaceutical Holdings Limited:O	53.15	67.70	67.81	37.43	history
1211	0240	BUILD KING HOLDINGS LIMITED:O	53.13	66.34	68.80	42.64	history
1212	0789	Artini Holdings Limited:O	53.05	65.33	65.35	41.76	history
1213	2006	Shanghai Jin Jiang Capital Company Limited:H	53.01	67.55	70.20	98.63	history
1214	0476	Ev Dynamics (Holdings) Limited:O	53.00	70.78	70.91	77.20	history
1215	0878	SOUNDWILL HOLDINGS LIMITED:O	52.87	65.28	67.98	25.27	history
1216	0186	Nimble Holdings Company Limited:O	52.86	66.23	67.40	18.24	history
1217	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	52.83	61.52	61.97	78.72	history
1218	0047	Hop Hing Group Holdings Limited:O	52.81	72.93	74.38	31.21	history
1219	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	52.80	68.33	74.71	32.76	history
1220	0108	GR Life Style Company Limited:O	52.75	73.52	74.19	45.54	history
1221	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	52.68	70.64	70.71	89.03	history
1222	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	52.62	72.32	72.35	81.50	history
1223	8131	ABC MULTIACTIVE LIMITED:O	52.62	79.75	79.96	41.15	history
1224	0340	Tongguan Gold Group Limited:O	52.61	64.85	64.98	75.81	history
1225	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	52.57	64.29	64.58	41.41	history
1226	2366	SMI Culture & Travel Group Holdings Limited:O	52.52	74.96	75.21	58.84	history
1227	0343	CULTURECOM HOLDINGS LIMITED:O	52.43	64.86	65.45	72.96	history
1228	8028	Timeless Resources Holdings Limited:O	52.41	71.46	71.79	78.25	history
1229	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	52.39	69.98	71.37	41.93	history
1230	0082	Crazy Sports Group Limited:O	52.37	63.58	68.47	93.13	history
1231	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	52.33	66.64	67.59	44.91	history
1232	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	52.23	71.24	81.13	45.88	history
1233	0161	AVIC International Holdings Limited:H	52.18	66.75	66.77	99.14	history
1234	1033	Sinopec Oilfield Service Corporation:H	52.15	68.05	68.27	99.10	history
1235	0171	Silver Grant International Holdings Group Limited:O	52.12	70.27	70.46	85.12	history
1236	1719	China Infrastructure & Logistics Group Ltd.:O	52.10	70.45	70.45	63.02	history
1237	0979	Green Energy Group Limited:O	52.06	63.13	63.17	49.34	history
1238	0922	Anxian Yuan China Holdings Limited:O	52.05	66.88	66.92	91.63	history
1239	1087	InvesTech Holdings Limited:O	52.03	74.36	74.37	30.47	history
1240	0091	Golden Century International Holdings Group Limited:O	51.99	68.89	69.01	99.19	history
1241	1108	Triumph New Energy Company Limited:H	51.95	67.21	67.68	99.03	history
1242	8167	Neo Telemedia Limited:O	51.88	71.68	71.70	88.77	history
1243	0477	AUPU Group Holding Company Limited:O	51.87	66.20	66.26	36.60	history
1244	0899	Zhong Jia Guo Xin Holdings Company Limited:O	51.85	65.41	65.51	82.24	history
1245	8153	Jiading International Group Holdings Limited:O	51.82	69.45	69.54	83.80	history
1246	0841	Asia Cassava Resources Holdings Limited:O	51.72	67.05	67.21	33.68	history
1247	8009	Chinese Energy Holdings Limited:O	51.72	68.20	68.22	84.01	history
1248	2312	China Financial Leasing Group Limited:O	51.70	64.85	64.95	99.96	history
1249	0099	Wong's International Holdings Limited:O	51.65	62.38	70.39	19.77	history
1250	0085	China Electronics Huada Technology Company Limited:O	51.65	72.53	72.68	19.49	history
1251	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	51.65	68.02	68.51	53.06	history
1252	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	51.62	69.16	69.56	53.85	history
1253	0565	Art Group Holdings Limited (KY):O	51.61	71.53	74.11	43.92	history
1254	0988	Silk Road Logistics Holdings Limited:O	51.58	67.79	68.10	72.63	history
1255	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	51.56	60.86	65.28	97.38	history
1256	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	51.54	64.79	73.58	49.45	history
1257	0885	Rentian Technology Holdings Limited:O	51.49	60.50	60.62	96.37	history
1258	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	51.49	63.99	65.00	39.85	history
1259	0605	China Financial Services Holdings Limited:O	51.33	74.04	75.04	57.17	history
1260	0048	EGANAGOLDPFEIL (HOLDINGS) LIMITED:O	51.28	66.62	66.81	67.80	history
1261	0194	LIU CHONG HING INVESTMENT LIMITED:O	51.25	68.28	69.87	31.06	history
1262	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	51.22	64.19	64.24	40.04	history
1263	0241	Alibaba Health Information Technology Limited:O	51.16	66.66	66.75	36.47	history
1264	0222	MIN XIN HOLDINGS LIMITED:O	51.02	74.78	75.35	55.18	history
1265	1020	Cybernaut International Holdings Company Limited:O	51.00	64.03	64.09	41.43	history
1266	8178	China Information Technology Development Limited:O	50.94	69.53	69.61	54.79	history
1267	8079	Wisdomcome Group Holdings Limited:O	50.90	65.46	65.46	99.99	history
1268	8159	China United Venture Investment Limited:O	50.88	67.06	72.03	26.96	history
1269	0959	Century Entertainment International Holdings Limited:O	50.87	60.83	61.05	80.50	history
1270	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	50.78	71.90	71.95	31.04	history
1271	8270	China CBM Group Company Limited:O	50.77	70.00	70.00	97.97	history
1272	1080	Shengli Oil & Gas Pipe Holdings Limited:O	50.66	67.64	67.73	42.15	history
1273	0181	FUJIAN HOLDINGS LIMITED:O	50.64	70.49	71.89	40.18	history
1274	0611	China Nuclear Energy Technology Corporation Limited:O	50.63	66.94	66.95	51.84	history
1275	0910	China Sandi Holdings Limited:O	50.59	68.40	68.47	86.72	history
1276	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	50.52	64.68	64.92	67.36	history
1277	0745	China National Culture Group Limited:O	50.48	65.15	66.18	48.61	history
1278	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	50.43	66.63	69.06	30.00	history
1279	0103	Shougang Century Holdings Limited:O	50.42	62.62	64.24	38.50	history
1280	0024	BURWILL HOLDINGS LIMITED:O	50.38	63.34	63.41	50.69	history
1281	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	50.30	67.60	70.07	39.38	history
1282	8082	Qing Hua Holding Group Company Limited (BM):O	50.29	67.03	67.08	88.10	history
1283	0810	China Castson 81 Finance Company Limited (BM):O	50.28	68.38	68.80	94.12	history
1284	0719	Shandong Xinhua Pharmaceutical Company Limited:H	50.28	64.76	64.83	98.74	history
1285	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	50.26	60.94	61.08	99.80	history
1286	1118	GOLIK HOLDINGS LIMITED:O	50.18	66.03	80.83	82.36	history
1287	1065	Tianjin Capital Environmental Protection Group Company Limited:H	50.14	64.76	64.94	98.18	history
1288	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	50.12	64.70	64.99	51.98	history
1289	0228	China Energy Development Holdings Limited:O	50.09	64.75	64.79	69.48	history
1290	8143	Good Fellow Healthcare Holdings Limited:O	50.08	71.93	71.95	77.13	history
1291	0620	DTXS Silk Road Investment Holdings Company Limited:O	50.06	69.01	69.10	42.00	history
1292	0735	China Power Clean Energy Development Company Limited:O	50.04	67.21	67.29	53.38	history
1293	1047	NGAI HING HONG COMPANY LIMITED:O	50.04	62.24	78.27	40.50	history
1294	0630	AMCO United Holding Limited:O	50.03	61.92	61.95	83.64	history
1295	0621	Taung Gold International Limited:O	49.96	67.30	67.34	99.61	history
1296	0258	TOMSON GROUP LIMITED:O	49.86	69.30	69.36	40.69	history
1297	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	49.84	70.84	71.00	41.59	history
1298	0500	Frontier Services Group Limited:O	49.83	63.98	65.03	58.16	history
1299	0760	Talent Property Group Limited:O	49.67	65.44	65.73	57.85	history
1300	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	49.67	67.61	67.81	48.82	history
1301	1130	China Environmental Resources Group Limited:O	49.63	65.38	65.44	75.06	history
1302	0869	Playmates Toys Limited:O	49.60	61.80	63.03	41.91	history
1303	1002	V.S. INTERNATIONAL GROUP LIMITED:O	49.56	67.64	67.76	47.53	history
1304	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	49.46	69.96	70.17	47.35	history
1305	0942	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	49.39	66.86	69.00	88.25	history
1306	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	49.35	67.74	68.58	55.98	history
1307	0195	Greentech Technology International Limited:O	49.22	67.05	67.06	49.95	history
1308	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	49.11	66.97	67.47	53.88	history
1309	0491	Emperor Culture Group Limited:O	49.08	68.29	68.36	98.07	history
1310	0090	Puxing Energy Limited:O	49.07	61.41	61.76	27.58	history
1311	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	49.07	69.32	69.60	69.33	history
1312	1063	SUNCORP TECHNOLOGIES LIMITED:O	49.06	65.60	65.74	97.91	history
1313	0344	Long Well International Holdings Limited:Wrnt	49.04	63.29	65.95	79.96	history
1314	0822	Ka Shui International Holdings Limited:O	49.01	70.96	71.74	26.48	history
1315	0263	GT GROUP HOLDINGS LIMITED:O	48.98	66.82	66.94	93.07	history
1316	8111	China Technology Industry Group Limited:O	48.96	68.65	68.65	88.02	history
1317	0274	Renaissance Asia Silk Road Group Limited:O	48.88	63.96	64.01	68.46	history
1318	0535	Gemdale Properties and Investment Corporation Limited:O	48.87	69.18	69.51	25.59	history
1319	1019	Convoy Global Holdings Limited:O	48.84	70.52	70.52	20.47	history
1320	0680	Nan Hai Corporation Limited:O	48.83	66.89	76.84	67.46	history
1321	0362	China Zenith Chemical Group Limited:O	48.81	65.61	65.77	83.46	history
1322	0235	CSC Holdings Limited (HK):O	48.77	60.67	60.77	99.81	history
1323	0439	KuangChi Science Limited:O	48.75	66.08	66.20	47.65	history
1324	0575	Regent Pacific Group Limited:O	48.69	70.24	70.34	88.44	history
1325	0876	Kaisa Health Group Holdings Limited:O	48.69	59.52	62.99	35.78	history
1326	8312	Rui Feng Group Holdings Company Limited:O	48.66	69.81	69.81	24.46	history
1327	0459	Legend Upstar Holdings Limited (KY):O	48.65	58.50	80.24	99.82	history
1328	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	48.64	67.66	67.91	34.60	history
1329	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	48.63	63.84	64.14	41.42	history
1330	0705	Ding He Mining Holdings Limited:O	48.54	64.27	64.27	82.91	history
1331	0663	KING STONE ENERGY GROUP LIMITED:O	48.52	65.74	65.75	78.18	history
1332	1149	Anxin-China Holdings Limited:O	48.49	66.20	66.20	84.43	history
1333	3928	Zhengzhou China Resources Gas Company Limited:H	48.48	64.81	65.56	89.85	history
1334	0850	Long Well International Holdings Limited:O	48.48	63.18	63.22	91.56	history
1335	8048	Yu Tak International Holdings Limited:O	48.46	64.27	65.25	25.25	history
1336	0065	Grand Ocean Advanced Resources Company Limited:O	48.34	60.08	60.11	66.55	history
1337	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	48.30	62.63	62.64	85.34	history
1338	0515	China Silver Technology Holdings Limited:O	48.30	70.92	70.93	63.43	history
1339	0724	Ruixin International Holdings Limited:O	48.23	66.59	66.68	87.97	history
1340	0290	GoFintech Quantum Innovation Limited:O	48.22	66.26	66.30	46.68	history
1341	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	48.22	60.17	60.46	26.32	history
1342	1282	Renze Harvest International Limited:O	48.20	60.22	60.77	35.40	history
1343	2324	Capital VC Limited:O	48.11	67.70	67.75	98.31	history
1344	3938	Samling Global Limited:O	48.06	62.89	63.24	28.53	history
1345	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	48.05	58.04	59.14	23.81	history
1346	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	47.90	60.76	61.14	41.44	history
1347	0627	Japan Kyosei Group Company Limited:O	47.85	59.07	59.94	65.39	history
1348	1164	CGN Mining Company Limited:O	47.76	63.90	63.93	62.02	history
1349	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	47.71	67.99	68.14	99.82	history
1350	0418	FOUNDER HOLDINGS LIMITED:O	47.58	61.55	61.93	75.54	history
1351	0403	STARLITE HOLDINGS LIMITED:O	47.55	66.48	67.39	45.43	history
1352	0389	China Tontine Wines Group Limited:O	47.50	64.71	64.88	50.48	history
1353	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	47.47	62.70	62.86	47.93	history
1354	8089	Chinese Strategic Holdings Limited:O	47.45	66.89	67.16	79.59	history
1355	0706	Beautiful China Holdings Company Limited:O	47.36	63.71	63.86	51.55	history
1356	0464	China In-Tech Limited:O	47.34	62.39	64.09	33.26	history
1357	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	47.33	68.30	68.32	51.05	history
1358	1265	Tianjin Jinran Public Utilities Company Limited:H	47.29	71.76	71.78	98.89	history
1359	0333	Top Form International Limited:O	47.24	61.86	65.49	52.56	history
1360	1003	Huanxi Media Group Limited:O	47.19	61.89	61.98	94.46	history
1361	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	47.19	60.53	61.18	21.38	history
1362	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	47.19	65.66	81.10	54.49	history
1363	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	46.92	63.98	65.85	46.20	history
1364	0295	KONG SUN HOLDINGS LIMITED:O	46.90	61.83	61.85	51.02	history
1365	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	46.89	63.47	63.68	99.97	history
1366	2662	MH Development Limited:O	46.79	64.72	64.96	25.46	history
1367	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	46.77	59.62	60.31	60.92	history
1368	0280	KING FOOK HOLDINGS LIMITED:O	46.73	64.26	64.44	52.62	history
1369	8198	Crypto Flow Technology Limited:O	46.59	66.13	66.47	79.06	history
1370	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	46.50	66.92	67.25	99.53	history
1371	1196	Realord Group Holdings Limited:O	46.48	63.19	66.98	46.31	history
1372	0645	Ares Asia Limited:O	46.48	62.54	66.01	19.56	history
1373	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	46.34	58.74	59.54	95.87	history
1374	0166	New Times Corporation Limited (BM):O	46.33	61.10	61.19	90.11	history
1375	8022	Evershine Group Holdings Limited:O	46.27	59.77	60.05	94.22	history
1376	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	46.26	60.14	60.23	89.94	history
1377	2309	ZO Future Group:O	46.21	68.94	69.00	62.78	history
1378	1686	SUNEVISION HOLDINGS LTD.:O	46.17	57.91	59.30	23.85	history
1379	0233	Mingyuan Medicare Development Company Limited:O	46.16	61.39	61.43	99.54	history
1380	0167	IDT INTERNATIONAL LIMITED:O	46.12	63.40	63.99	43.45	history
1381	0332	Yuan Heng Gas Holdings Limited:O	46.12	64.28	64.33	26.92	history
1382	0637	Lee Kee Holdings Limited:O	46.10	59.01	59.70	27.27	history
1383	1182	Success Dragon International Holdings Limited:O	46.09	58.11	81.74	64.57	history
1384	0643	CARRY WEALTH HOLDINGS LIMITED:O	46.08	62.13	65.03	33.40	history
1385	8045	Jiangsu NandaSoft Technology Company Limited:H	46.07	67.80	67.85	99.91	history
1386	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	45.95	63.44	63.70	98.46	history
1387	0353	Energy International Investments Holdings Limited:O	45.89	61.62	61.66	68.41	history
1388	0097	HENDERSON INVESTMENT LIMITED:O	45.84	57.63	60.11	28.74	history
1389	0281	RIVERA (HOLDINGS) LIMITED:O	45.81	67.80	67.88	39.38	history
1390	0187	Beijing Jingcheng Machinery Electric Company Limited:H	45.70	62.28	62.50	98.32	history
1391	0342	NewOcean Energy Holdings Limited:O	45.61	71.43	71.44	59.91	history
1392	8006	Sino Splendid Holdings Limited:O	45.56	57.49	57.86	20.32	history
1393	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	45.47	63.66	64.36	31.40	history
1394	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	45.44	61.01	61.11	99.67	history
1395	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	45.41	59.46	60.01	99.85	history
1396	0364	Blockchain Group Company Limited:O	45.39	62.50	65.10	67.11	history
1397	0402	Peace Map Holding Limited:O	45.34	61.79	61.83	80.18	history
1398	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	45.24	64.41	64.62	93.81	history
1399	1001	Hong Kong Shanghai Alliance Holdings Limited:O	45.16	66.80	73.92	56.30	history
1400	0718	Tai United Holdings Limited:O	44.60	65.86	65.93	27.39	history
1401	1202	Chengdu SIWI Science and Technology Company Limited:H	44.58	56.50	58.11	97.33	history
1402	0965	Playmates Toys Limited:Wrnt	44.51	63.14	64.42	37.22	history
1403	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	44.43	57.99	59.03	47.86	history
1404	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	44.24	59.29	60.01	57.10	history
1405	0143	Guoan International Limited:O	44.23	65.86	67.81	27.60	history
1406	1188	Hybrid Kinetic Group Limited:O	44.20	68.06	68.15	60.53	history
1407	0387	LEEPORT (HOLDINGS) LIMITED:O	44.09	58.66	63.23	24.96	history
1408	0094	Greenheart Group Limited:O	44.04	64.18	71.10	33.57	history
1409	0061	Green Leader Holdings Group Limited:O	43.88	64.37	64.54	75.62	history
1410	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	43.49	58.07	66.05	34.94	history
1411	8037	China Biotech Services Holdings Limited:O	43.41	65.36	65.36	98.96	history
1412	1163	Dejin Resources Group Company Limited:O	43.38	60.68	60.71	84.29	history
1413	0948	Alpha Professional Holdings Limited:O	43.19	60.62	60.65	17.83	history
1414	3868	Qunxing Paper Holdings Company Limited:O	43.17	57.45	57.64	28.57	history
1415	0385	CHINNEY ALLIANCE GROUP LIMITED:O	42.95	56.90	59.25	27.56	history
1416	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	42.95	61.06	61.99	35.47	history
1417	0826	Tiangong International Company Limited:O	42.59	58.98	59.08	49.59	history
1418	0361	SINO GOLF HOLDINGS LIMITED:O	42.44	58.64	64.14	42.27	history
1419	0720	AUTO ITALIA HOLDINGS LIMITED:O	42.04	61.80	61.85	70.77	history
1420	0284	V.S. INTERNATIONAL GROUP LIMITED:Wrnt	41.88	63.26	63.39	38.99	history
1421	8239	Capital Finance Holdings Limited:O	41.83	61.59	61.70	95.81	history
1422	1185	China Energine International (Holdings) Limited:O	41.79	54.69	55.34	33.01	history
1423	8021	WLS HOLDINGS LIMITED (BM):O	41.66	58.32	58.40	56.85	history
1424	8129	Cloud Investment Holdings Limited (KY):O	41.18	60.28	60.31	70.05	history
1425	0972	CHINA STAR ENTERTAINMENT LIMITED:Wrnt	40.65	63.09	63.24	74.24	history
1426	0767	Zhong Ji Longevity Science Group Limited:O	40.57	57.52	62.91	97.90	history
1427	8203	Kaisun Holdings Limited:O	40.32	58.42	58.43	70.75	history
1428	0102	Summit Ascent Holdings Limited:O	40.25	58.18	62.63	17.64	history
1429	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	40.22	62.05	62.72	49.00	history
1430	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	39.92	60.15	60.72	59.52	history
1431	0298	Chuang's China Investments Limited:O	39.83	62.60	64.96	48.04	history
1432	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	39.75	51.47	55.06	73.46	history
1433	0376	Yunfeng Financial Group Limited:O	39.50	57.74	58.03	45.95	history
1434	1046	Universe Entertainment and Culture Group Company Limited:O	39.12	54.80	55.39	49.46	history
1435	8103	hmvod Limited:O	39.00	57.94	57.99	92.72	history
1436	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	38.98	55.84	56.28	99.64	history
1437	1032	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt	38.64	53.91	54.89	48.18	history
1438	1172	Magnus Concordia Group Limited:O	38.40	56.56	58.81	47.46	history
1439	0613	Planetree International Development Limited:O	38.31	50.56	68.11	88.47	history
1440	1207	SRE Group Limited:O	38.13	56.66	60.30	62.61	history
1441	0686	Beijing Energy International Holding Co., Ltd.:O	38.07	55.99	56.80	88.94	history
1442	0513	CONTINENTAL HOLDINGS LIMITED:O	37.48	49.68	50.12	28.18	history
1443	8197	Baytacare Pharmaceutical Co., Ltd.:H	37.41	52.61	53.60	99.14	history
1444	0485	China Sinostar Group Company Limited:O	36.75	56.14	56.45	66.94	history
1445	8150	Seamless Green China (Holdings) Limited:O	36.52	54.35	54.36	80.75	history
1446	0701	CNT GROUP LIMITED:O	35.87	56.12	58.74	55.94	history
1447	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	35.68	53.74	54.53	66.47	history
1448	0747	Shenyang Public Utility Holdings Company Limited:H	31.93	49.15	49.59	99.46	history
1449	0495	PALADIN LIMITED (BM):O	31.62	45.31	46.75	23.11	history
1450	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	30.66	50.48	57.41	22.77	history

Recommend Webb-site to a friend