CCASS concentration on 2011-04-28

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	1025	WUMART STORES, INC.:H	100.00	100.00	100.00	0.06	history
2	6230	VALE SA:HDRP	99.22	99.85	99.85	0.09	history
3	1048	YORKSHINE HOLDINGS LIMITED:O	99.00	99.60	99.60	29.94	history
4	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.88	99.48	99.48	12.25	history
5	0940	China Animal Healthcare Ltd.:O	98.39	99.12	99.12	57.69	history
6	0967	SOUND GLOBAL LTD.:O	98.31	99.31	99.31	27.98	history
7	1866	CHINA XLX FERTILISER LTD.:O	98.05	99.04	99.04	71.72	history
8	0522	ASMPT Limited:O	97.80	98.75	98.76	99.08	history
9	0846	Mingfa Group (International) Company Limited:O	97.71	99.79	99.79	99.98	history
10	0642	PALADIN LIMITED (BM):CRP	97.57	99.01	99.02	56.77	history
11	0425	Minth Group Limited:O	97.56	98.92	99.12	100.03	history
12	1685	Boer Power Holdings Limited:O	97.49	98.74	98.74	99.93	history
13	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	97.20	98.72	98.73	60.21	history
14	0678	Genting Hong Kong Limited:O	96.96	98.34	98.34	13.30	history
15	1928	Sands China Ltd.:O	96.94	98.87	98.87	46.96	history
16	0053	GUOCO GROUP LIMITED:O	96.93	97.96	97.96	60.56	history
17	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	96.86	97.97	98.00	81.03	history
18	0936	Kaisa Capital Investment Holdings Limited:O	96.58	98.24	98.24	99.86	history
19	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	96.53	98.93	98.93	62.28	history
20	2118	Tian Shan Development (Holding) Limited:O	96.00	99.57	99.57	99.98	history
21	1128	Wynn Macau, Limited:O	95.86	97.82	97.83	27.70	history
22	1221	SINO HOTELS (HOLDINGS) LIMITED:O	95.76	97.96	97.97	34.06	history
23	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	95.71	97.67	97.67	99.83	history
24	8295	Kingwisoft Technology Group Company Limited (KY):O	95.61	98.57	98.57	75.00	history
25	1160	Goldstone Capital Group Limited:O	95.60	98.10	98.10	66.40	history
26	0220	Uni-President China Holdings Ltd.:O	95.54	97.72	97.72	99.95	history
27	3368	Parkson Retail Group Limited:O	95.53	97.72	97.72	50.46	history
28	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	95.45	98.22	98.22	100.00	history
29	0831	CONVENIENCE RETAIL ASIA LIMITED:O	95.37	97.50	97.51	91.05	history
30	0142	FIRST PACIFIC COMPANY LIMITED:O	95.35	97.93	97.94	98.23	history
31	0303	VTECH HOLDINGS LIMITED:O	95.34	97.35	97.36	94.94	history
32	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.31	98.05	98.05	51.97	history
33	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	95.28	98.88	98.88	25.45	history
34	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	95.26	96.86	96.86	99.95	history
35	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	95.13	98.56	98.57	52.69	history
36	3308	Golden Eagle Retail Group Limited:O	95.13	98.56	98.56	99.96	history
37	0151	Want Want China Holdings Limited:O	95.11	98.51	98.51	55.31	history
38	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	95.09	97.21	97.21	99.88	history
39	0531	Samson Holding Ltd.:O	95.09	97.32	97.32	90.03	history
40	2300	AMVIG Holdings Limited:O	94.94	97.82	97.82	55.51	history
41	0963	Bloomage BioTechnology Corporation Limited (KY):O	94.83	98.09	98.09	34.19	history
42	0321	TEXWINCA HOLDINGS LIMITED:O	94.67	97.17	97.29	52.88	history
43	0207	Joy City Property Limited:O	94.53	96.41	96.41	28.46	history
44	1386	Vestate Group Holdings Limited:O	94.53	96.45	96.45	98.41	history
45	1899	Xingda International Holdings Limited:O	94.44	97.03	97.03	99.89	history
46	0100	CLEAR MEDIA LIMITED (BM):O	94.44	98.26	98.26	47.40	history
47	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	94.26	96.56	96.58	69.62	history
48	0144	China Merchants Port Holdings Company Limited:O	94.26	97.17	97.17	72.80	history
49	0883	CNOOC LIMITED:O	94.24	96.47	96.47	35.47	history
50	0096	YUSEI HOLDINGS LIMITED:O	94.14	97.37	97.37	27.86	history
51	0926	Besunyen Holdings Company Limited:O	94.09	98.44	98.44	93.64	history
52	0486	UNITED COMPANY RUSAL, IPJSC:O	93.99	96.84	96.84	10.69	history
53	0093	Zero Fintech Group Limited (BM):O	93.83	97.37	97.37	9.46	history
54	2358	Jiu Rong Holdings Limited:O	93.70	97.31	97.31	25.53	history
55	0396	Hing Lee (HK) Holdings Limited:O	93.68	98.25	98.25	62.13	history
56	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	93.58	98.11	98.11	99.96	history
57	0494	LI & FUNG LIMITED:O	93.50	96.17	96.18	66.33	history
58	1368	Xtep International Holdings Limited:O	93.48	96.15	96.16	92.68	history
59	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	93.34	98.12	98.12	56.53	history
60	2337	SHANGHAI FORTE LAND CO., LTD.:H	93.32	95.17	95.17	36.67	history
61	0589	Portico International Holdings Limited:O	93.24	97.32	97.32	72.27	history
62	0291	China Resources Beer (Holdings) Company Limited:O	93.22	95.23	95.23	47.92	history
63	0174	Gemini Investments (Holdings) Limited:O	93.22	95.84	95.84	95.62	history
64	0098	Xingfa Aluminium Holdings Limited:O	93.18	95.41	95.64	99.84	history
65	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	93.16	96.28	96.30	93.75	history
66	2688	ENN Energy Holdings Limited:O	93.02	97.37	97.81	91.88	history
67	3991	Changhong Jiahua Holdings Limited:O	92.94	96.76	96.76	22.80	history
68	0069	SHANGRI-LA ASIA LIMITED:O	92.89	97.22	97.22	66.27	history
69	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	92.78	97.05	97.05	67.37	history
70	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	92.77	95.83	95.84	97.66	history
71	1968	Peak Sport Products Co., Limited:O	92.76	95.98	95.98	99.97	history
72	0020	WHEELOCK AND COMPANY LIMITED:O	92.74	95.75	95.76	36.30	history
73	1393	Hidili Industry International Development Limited:O	92.71	94.85	94.85	99.71	history
74	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	92.57	95.77	96.03	99.13	history
75	1836	Stella International Holdings Limited:O	92.55	96.21	96.21	37.68	history
76	0010	HANG LUNG GROUP LIMITED:O	92.54	97.59	97.65	57.71	history
77	0148	Kingboard Holdings Limited:O	92.54	95.36	95.37	68.06	history
78	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	92.48	96.36	96.36	70.02	history
79	0411	LAM SOON (HONG KONG) LIMITED:O	92.37	96.29	96.29	96.53	history
80	0975	Mongolian Mining Corporation:O	92.35	96.29	96.29	39.56	history
81	1999	Man Wah Holdings Limited:O	92.29	96.80	96.80	60.45	history
82	8061	ACROSSASIA LIMITED:O	92.19	95.45	95.46	24.39	history
83	0251	S E A HOLDINGS LIMITED:O	92.13	96.57	96.79	66.11	history
84	1199	COSCO SHIPPING Ports Limited:O	92.08	94.99	95.57	64.42	history
85	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	92.06	98.22	98.24	33.05	history
86	0881	Zhongsheng Group Holdings Limited:O	91.99	95.55	95.55	34.70	history
87	0283	Goldin Properties Holdings Limited:O	91.95	95.92	95.92	97.98	history
88	1878	SOUTHGOBI RESOURCES LTD.:O	91.87	96.46	96.46	26.67	history
89	0683	KERRY PROPERTIES LIMITED:O	91.79	97.21	97.22	56.89	history
90	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	91.59	95.11	95.11	99.44	history
91	3360	Far East Horizon Limited:O	91.52	95.76	95.76	52.37	history
92	1066	Shandong Weigao Group Medical Polymer Company Limited:H	91.43	95.31	95.31	78.97	history
93	1038	CK Infrastructure Holdings Limited:O	91.41	94.10	94.14	14.82	history
94	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	91.39	94.98	95.00	36.35	history
95	2338	WEICHAI POWER CO., LTD.:H	91.36	93.80	93.80	99.42	history
96	0019	SWIRE PACIFIC LIMITED:A	91.34	93.88	93.90	72.07	history
97	3389	Hengdeli Holdings Limited:O	91.31	97.36	97.36	100.01	history
98	1683	International Mining Machinery Holdings Limited:O	91.30	96.02	96.02	99.88	history
99	0685	Media Chinese International Limited (BM):O	91.29	97.02	97.05	7.29	history
100	0660	Wai Chun Bio-Technology Limited:O	91.16	96.34	96.34	91.64	history
101	3339	Lonking Holdings Limited:O	91.13	95.19	95.19	99.92	history
102	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	91.11	94.63	94.64	54.66	history
103	0968	Little Sheep Group Limited:O	91.03	94.99	94.99	62.93	history
104	0112	Lerthai Group Limited:O	91.02	94.71	94.78	98.77	history
105	0041	GREAT EAGLE HOLDINGS LIMITED:O	91.00	95.21	95.23	62.47	history
106	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	90.99	94.10	94.11	55.07	history
107	2331	LI NING COMPANY LIMITED:O	90.98	94.95	94.96	99.69	history
108	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	90.96	95.38	95.45	88.01	history
109	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	90.95	95.71	95.71	42.60	history
110	8050	Quantum Thinking Limited:O	90.94	94.94	94.95	99.82	history
111	8226	KOALA Financial Group Limited:O	90.87	94.16	94.18	99.49	history
112	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	90.76	93.90	93.91	88.93	history
113	0762	CHINA UNICOM (HONG KONG) LIMITED:O	90.64	94.86	94.87	27.96	history
114	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	90.64	94.22	95.41	42.60	history
115	1137	Hong Kong Technology Venture Company Limited:O	90.59	94.36	95.56	65.12	history
116	1039	Changyou International Group Limited:O	90.50	94.99	94.99	99.93	history
117	1109	CHINA RESOURCES LAND LIMITED:O	90.38	94.19	94.20	36.40	history
118	1068	China Yurun Food Group Limited:O	90.36	94.53	94.53	99.33	history
119	1639	AKM INDUSTRIAL COMPANY LIMITED:O	90.26	96.71	96.71	33.16	history
120	1882	Haitian International Holdings Limited:O	90.21	96.50	96.51	32.39	history
121	0221	Easy One Financial Group Limited:O	90.21	94.00	94.00	96.65	history
122	0004	Wharf (Holdings) Limited (The):O	90.19	93.42	93.43	41.81	history
123	1299	AIA Group Limited:O	90.18	94.57	94.57	75.57	history
124	2883	China Oilfield Services Limited:H	90.12	92.88	92.89	99.77	history
125	1171	Yankuang Energy Group Company Limited:H	90.06	94.13	94.14	99.40	history
126	2341	EcoGreen International Group Limited:O	89.97	96.15	96.15	95.57	history
127	0068	LEE HING DEVELOPMENT LIMITED:O	89.88	96.28	96.29	64.00	history
128	0177	Jiangsu Expressway Company Limited:H	89.88	94.55	94.56	99.44	history
129	0277	TERN PROPERTIES COMPANY LIMITED:O	89.86	98.58	98.58	3.88	history
130	0812	Southwest Securities International Securities Limited:O	89.76	95.52	95.52	73.72	history
131	0169	Wanda Hotel Development Company Limited:O	89.71	94.55	94.55	51.05	history
132	8337	Directel Holdings Limited:O	89.69	94.50	94.51	30.96	history
133	8269	Wealth Glory Holdings Limited:O	89.68	94.13	94.13	83.85	history
134	0410	SOHO CHINA LIMITED:O	89.68	93.24	93.26	66.96	history
135	2168	AirPower Technologies Limited:O	89.66	96.77	96.77	83.60	history
136	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	89.63	94.33	94.33	100.01	history
137	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	89.60	93.45	94.46	57.48	history
138	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	89.59	94.69	94.69	86.56	history
139	0829	Shenguan Holdings (Group) Limited:O	89.59	93.38	93.39	31.88	history
140	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	89.55	94.77	94.77	97.64	history
141	1833	Intime Retail (Group) Company Limited:O	89.54	94.52	94.52	57.13	history
142	0825	New World Department Store China Limited:O	89.53	93.27	93.28	27.46	history
143	0573	Tao Heung Holdings Limited:O	89.39	96.74	96.74	87.35	history
144	0255	Lung Kee Group Holdings Limited:O	89.31	93.46	94.69	35.16	history
145	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	89.29	94.72	94.72	81.75	history
146	0378	FDG Kinetic Limited:O	89.22	92.99	93.05	59.56	history
147	1991	Ta Yang Group Holdings Limited:O	89.19	92.76	92.79	96.60	history
148	0904	China Green (Holdings) Limited:O	89.13	93.76	93.76	92.26	history
149	0756	Summi (Group) Holdings Limited:O	89.08	95.17	95.17	43.50	history
150	1378	China Hongqiao Group Limited:O	89.08	95.24	95.24	15.02	history
151	0814	Beijing Jingkelong Company Limited:H	89.07	94.11	94.11	99.63	history
152	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	89.02	94.75	94.75	53.88	history
153	1886	China Huiyuan Juice Group Limited:O	89.00	93.04	93.05	99.72	history
154	0696	TRAVELSKY TECHNOLOGY LIMITED:H	88.92	93.09	93.10	99.78	history
155	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	88.86	95.66	95.67	78.03	history
156	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	88.84	94.05	94.05	99.35	history
157	0777	NetDragon Websoft Holdings Limited:O	88.84	94.63	94.63	99.53	history
158	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	88.82	97.04	97.04	40.20	history
159	2601	China Pacific Insurance (Group) Co., Ltd.:H	88.80	94.26	94.26	69.86	history
160	0001	CK Hutchison Holdings Limited:O	88.73	92.07	92.11	53.43	history
161	1700	Springland International Holdings Limited:O	88.71	96.13	96.13	28.70	history
162	0377	China Huajun Group Limited:O	88.68	94.07	94.09	45.15	history
163	2302	CNNC International Limited:O	88.63	93.84	93.84	97.25	history
164	8148	Wuxi Life International Holdings Group Limited:O	88.58	95.09	95.09	12.60	history
165	8187	Cloud Investment Holdings Limited (KY):Wrnt	88.53	98.60	98.60	100.00	history
166	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	88.48	93.00	93.32	93.98	history
167	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	88.46	92.04	92.04	99.25	history
168	1236	National Agricultural Holdings Limited:O	88.46	94.01	94.07	85.85	history
169	0709	GIORDANO INTERNATIONAL LIMITED:O	88.39	95.87	95.87	98.21	history
170	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	88.36	95.13	95.15	11.87	history
171	8356	Tsun Yip Holdings Limited (KY):O	88.34	97.20	97.20	73.75	history
172	0135	KUNLUN ENERGY COMPANY LIMITED:O	88.27	92.33	92.36	99.33	history
173	1808	Enterprise Development Holdings Limited (KY):O	88.25	91.51	91.51	99.20	history
174	2028	Jolimark Holdings Limited:O	88.24	95.60	95.61	36.42	history
175	0511	TELEVISION BROADCASTS LIMITED:O	88.24	92.78	92.79	69.58	history
176	0728	CHINA TELECOM CORPORATION LIMITED:H	88.23	92.00	92.01	99.55	history
177	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	88.21	93.60	93.72	54.81	history
178	8043	ERA Mining Machinery Limited:O	88.20	93.96	93.96	99.24	history
179	0923	Integrated Waste Solutions Group Holdings Limited:O	88.18	93.47	93.48	78.75	history
180	0973	L'Occitane International S.A.:O	88.13	92.51	92.51	30.69	history
181	0341	CAFE DE CORAL HOLDINGS LIMITED:O	88.12	93.29	93.63	66.36	history
182	0506	China Foods Limited:O	88.08	92.76	92.77	41.97	history
183	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.07	92.52	92.53	26.63	history
184	2280	HC Group Inc.:O	88.06	97.90	97.90	99.48	history
185	0021	Great China Holdings (Hong Kong) Limited:O	87.98	93.06	93.07	84.29	history
186	0489	DongFeng Motor Group Company Limited (CN):H	87.98	91.72	91.72	99.88	history
187	0593	DreamEast Group Limited:O	87.98	93.86	94.00	69.30	history
188	1175	Fresh Express Delivery Holdings Group Co., Limited:O	87.97	93.36	93.37	83.33	history
189	2128	China Lesso Group Holdings Limited:O	87.95	91.24	91.25	80.96	history
190	0330	ESPRIT HOLDINGS LIMITED (BM):O	87.94	91.93	91.94	99.77	history
191	0801	Golden Meditech Holdings Limited:O	87.83	92.61	92.61	99.99	history
192	0327	PAX Global Technology Limited:O	87.81	93.60	93.60	57.18	history
193	1813	KWG Group Holdings Limited:O	87.80	93.80	93.80	48.99	history
194	1398	Industrial and Commercial Bank of China Limited:H	87.79	91.87	93.32	98.29	history
195	8096	Ruifeng Petroleum Chemical Holdings Limited:O	87.78	92.06	92.06	83.04	history
196	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	87.74	92.11	92.11	99.46	history
197	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	87.72	92.46	92.64	52.55	history
198	0168	TSINGTAO BREWERY COMPANY LIMITED:H	87.67	92.84	92.84	58.25	history
199	0224	PIONEER GLOBAL GROUP LIMITED:O	87.57	94.37	94.53	82.09	history
200	0817	China Jinmao Holdings Group Limited:O	87.52	92.60	92.61	32.35	history
201	0552	China Communications Services Corporation Limited:H	87.50	92.42	92.43	99.40	history
202	0834	China Kangda Food Company Limited:O	87.47	97.49	97.49	90.83	history
203	0984	AEON STORES (HONG KONG) CO., LIMITED:O	87.38	92.33	92.36	27.92	history
204	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	87.36	93.45	93.45	51.70	history
205	0428	Cocoon Holdings Limited:O	87.36	91.13	91.17	35.12	history
206	0665	Haitong International Securities Group Limited:O	87.32	92.29	92.31	99.71	history
207	0210	Daphne International Holdings Limited:O	87.24	93.49	93.49	82.48	history
208	0708	China Evergrande New Energy Vehicle Group Limited:O	87.23	92.01	92.13	37.46	history
209	0731	C&D Newin Paper & Pulp Corporation Limited:O	87.21	90.63	90.64	94.32	history
210	0583	Great Wall Pan Asia Holdings Limited:O	87.18	92.49	92.53	31.48	history
211	0700	TENCENT HOLDINGS LIMITED:O	87.15	95.16	95.16	70.63	history
212	8098	CL Group (Holdings) Limited:O	87.11	93.93	93.93	24.95	history
213	0337	Greenland Hong Kong Holdings Limited:O	87.06	94.41	94.41	98.96	history
214	1088	China Shenhua Energy Company Limited:H	87.06	91.61	91.61	99.70	history
215	0516	PYXIS GROUP LIMITED:O	87.05	90.72	90.75	79.38	history
216	0380	China Pipe Group Limited (BM):O	87.05	92.07	92.07	98.94	history
217	1193	China Resources Gas Group Limited:O	87.03	92.59	92.61	31.70	history
218	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	86.96	93.37	93.38	34.70	history
219	0382	Welling Holding Limited:O	86.95	91.63	91.66	98.48	history
220	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	86.89	93.63	95.09	44.08	history
221	0087	SWIRE PACIFIC LIMITED:B	86.86	94.08	94.15	26.82	history
222	0547	Digital Domain Holdings Limited:O	86.86	90.18	90.18	75.79	history
223	0016	SUN HUNG KAI PROPERTIES LIMITED:O	86.78	91.32	91.35	48.47	history
224	8225	China Health Group Inc.:O	86.75	95.63	95.63	52.08	history
225	0212	NANYANG HOLDINGS LIMITED:O	86.65	92.21	92.94	76.80	history
226	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	86.62	90.66	90.67	60.74	history
227	0278	WAH HA REALTY COMPANY LIMITED:O	86.59	91.51	91.78	47.82	history
228	0373	ALLIED GROUP LIMITED (HK):O	86.56	93.65	93.73	60.98	history
229	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	86.53	91.55	91.59	69.94	history
230	1013	Wai Chun Group Holdings Limited:O	86.49	90.13	90.13	99.36	history
231	3633	Zhongyu Energy Holdings Limited:O	86.47	94.63	94.63	54.50	history
232	1328	Goldstream Investment Limited:O	86.45	96.58	96.58	27.71	history
233	1069	China Health Technology Group Holding Company Limited:O	86.39	92.05	92.05	18.61	history
234	3983	China BlueChemical Ltd.:H	86.38	93.61	93.61	99.15	history
235	1008	Litu Holdings Limited (KY):O	86.37	94.87	94.87	12.38	history
236	0941	China Mobile Limited (HK):O	86.33	90.85	90.89	25.55	history
237	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	86.23	92.30	92.30	31.84	history
238	3337	Anton Oilfield Services Group:O	86.23	93.56	93.57	99.01	history
239	0569	China Automation Group Limited:O	86.22	95.13	95.13	89.51	history
240	1818	Zhaojin Mining Industry Company Limited:H	86.22	91.77	91.77	99.44	history
241	1187	Han Tang International Holdings Limited:O	86.18	92.50	92.80	26.85	history
242	0631	Sany Heavy Equipment International Holdings Company Limited:O	86.15	91.78	91.78	27.64	history
243	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	86.14	91.15	91.16	99.26	history
244	0413	South China Holdings Company Limited:O	86.05	91.94	91.97	21.57	history
245	0468	Greatview Aseptic Packaging Company Limited:O	86.05	94.19	94.19	34.60	history
246	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	86.04	93.38	93.60	0.09	history
247	0246	REAL GOLD MINING LIMITED:O	86.00	89.70	89.71	99.94	history
248	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	85.99	91.68	91.68	99.32	history
249	0538	Ajisen (China) Holdings Limited:O	85.97	95.07	95.11	98.24	history
250	0903	TPV TECHNOLOGY LIMITED:O	85.93	94.15	94.15	73.92	history
251	0727	Crown International Corporation Limited:O	85.92	91.24	91.24	99.81	history
252	0006	Power Assets Holdings Limited:O	85.92	90.46	90.51	48.72	history
253	2238	Guangzhou Automobile Group Co., Ltd.:H	85.91	90.20	90.21	99.78	history
254	1831	ShiFang Holding Limited:O	85.81	93.95	93.95	30.79	history
255	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	85.81	91.50	91.51	98.75	history
256	0659	CTF Services Limited (BM):O	85.70	95.06	95.15	24.31	history
257	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	85.68	90.89	90.90	98.58	history
258	1728	China ZhengTong Auto Services Holdings Limited:O	85.65	94.52	94.52	28.71	history
259	2389	Beijing Health (Holdings) Limited (KY):O	85.63	92.04	92.10	77.53	history
260	0933	Viva Goods Company Limited:O	85.62	90.39	90.41	89.69	history
261	1698	Boshiwa International Holding Limited:O	85.58	90.96	90.96	65.52	history
262	8325	China Smartpay Group Holdings Limited:O	85.57	96.96	96.96	25.99	history
263	0894	Man Yue Technology Holdings Limited:O	85.52	92.50	92.52	70.60	history
264	0356	DT Capital Limited:O	85.47	94.01	94.01	44.74	history
265	0475	Central Development Holdings Limited:O	85.44	90.74	90.76	98.38	history
266	2188	China Titans Energy Technology Group Co., Limited:O	85.29	89.66	89.66	86.64	history
267	0606	China Agri-Industries Holdings Limited:O	85.28	90.48	90.49	51.20	history
268	0383	Tian An Medicare Limited (BM):O	85.27	91.40	91.59	81.08	history
269	1318	GREENS HOLDINGS LTD:O	85.22	91.68	91.69	72.22	history
270	0989	Hua Yin International Holdings Limited:O	85.20	88.13	88.14	98.63	history
271	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	85.18	91.73	91.74	99.80	history
272	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	85.15	90.57	91.15	99.88	history
273	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	85.09	90.72	90.74	44.05	history
274	8085	Hong Kong Life Sciences and Technologies Group Limited:O	85.03	90.93	90.93	76.40	history
275	0352	Fortune Sun (China) Holdings Limited:O	85.02	92.63	92.66	36.36	history
276	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	85.02	92.37	92.37	99.53	history
277	3688	Top Spring International Holdings Limited:O	84.98	98.51	98.51	27.48	history
278	2086	Leadway Technology Investment Group Limited:O	84.95	94.35	94.35	98.18	history
279	3988	BANK OF CHINA LIMITED:H	84.94	89.64	90.99	93.98	history
280	0832	Central China Real Estate Limited:O	84.92	93.87	93.87	72.84	history
281	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	84.89	90.09	90.09	40.93	history
282	0127	CHINESE ESTATES HOLDINGS LIMITED:O	84.85	95.07	95.08	97.60	history
283	8086	Sino Vision Worldwide Holdings Limited:O	84.85	95.10	95.10	23.51	history
284	0623	SinoMedia Holding Limited:O	84.82	89.65	89.65	76.75	history
285	1004	China Smarter Energy Group Holdings Limited:O	84.79	93.31	93.31	47.00	history
286	0839	Anhui Tianda Oil Pipe Company Limited:H	84.78	90.84	90.85	99.90	history
287	0546	Fufeng Group Limited:O	84.77	90.50	90.51	99.68	history
288	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	84.73	90.19	90.19	68.61	history
289	2009	BBMG Corporation:H	84.63	92.15	92.16	99.48	history
290	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	84.59	93.84	93.84	99.90	history
291	0530	Goldin Financial Holdings Limited:O	84.59	90.22	90.68	13.39	history
292	2339	BeijingWest Industries International Limited:O	84.58	93.30	93.49	74.86	history
293	2268	Youyuan International Holdings Limited:O	84.56	93.96	93.96	57.38	history
294	1021	MIDAS HOLDINGS LIMITED (SG):O	84.54	90.78	90.78	6.89	history
295	1893	China National Materials Company Limited:H	84.53	87.93	88.93	98.64	history
296	3818	China Dongxiang (Group) Co., Ltd.:O	84.47	90.47	90.48	99.65	history
297	0198	SMI Holdings Group Limited:O	84.45	90.91	91.10	77.29	history
298	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	84.40	89.79	89.86	40.75	history
299	0939	CHINA CONSTRUCTION BANK CORPORATION:H	84.40	91.09	91.11	28.09	history
300	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	84.38	96.38	96.38	82.24	history
301	1382	Pacific Textiles Holdings Limited:O	84.37	93.49	93.55	47.43	history
302	1308	SITC International Holdings Company Limited:O	84.36	92.54	92.54	28.72	history
303	0867	China Medical System Holdings Limited:O	84.36	90.32	90.32	31.75	history
304	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	84.35	88.24	88.25	83.29	history
305	2356	DAH SING BANKING GROUP LIMITED:O	84.32	89.49	89.52	25.54	history
306	2266	Dorsett Hospitality International Limited:O	84.32	89.43	89.44	30.66	history
307	0526	Lisi Group (Holdings) Limited (BM):O	84.30	92.83	92.84	99.87	history
308	0335	UPBEST GROUP LIMITED:O	84.30	93.46	93.49	30.08	history
309	0499	Qingdao Holdings International Limited:O	84.30	90.23	90.23	28.04	history
310	0013	Hutchison Whampoa Limited:O	84.25	88.34	88.40	59.41	history
311	1628	Yuzhou Group Holdings Company Limited:O	84.19	93.59	93.59	24.95	history
312	8273	Zhejiang Prospect Company Limited:H	84.14	92.64	92.66	100.00	history
313	0101	HANG LUNG PROPERTIES LIMITED:O	84.10	95.82	95.82	62.07	history
314	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	83.95	89.59	89.97	41.48	history
315	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	83.92	89.60	89.60	75.83	history
316	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	83.91	90.32	90.32	33.09	history
317	0914	Anhui Conch Cement Company Limited:H	83.89	91.40	92.17	99.80	history
318	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	83.89	89.68	89.69	99.18	history
319	0598	SINOTRANS LIMITED:H	83.87	90.26	90.31	97.75	history
320	0856	VSTECS Holdings Limited:O	83.86	90.58	90.60	91.45	history
321	8137	Honbridge Holdings Limited:O	83.80	91.37	91.37	96.14	history
322	0806	Value Partners Group Limited:O	83.79	91.47	91.50	80.47	history
323	0591	China High Precision Automation Group Limited:O	83.75	94.13	94.13	99.96	history
324	0813	Shimao Group Holdings Limited:O	83.72	89.95	89.98	52.77	history
325	0299	Glory Sun Land Group Limited:O	83.70	90.89	90.90	46.83	history
326	0857	PETROCHINA COMPANY LIMITED:H	83.68	89.98	90.01	98.56	history
327	0664	DreamEast Group Limited:Wrnt	83.65	90.77	90.97	69.31	history
328	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	83.65	92.58	92.74	42.40	history
329	0928	King International Investment Limited (KY):O	83.63	96.02	96.02	99.94	history
330	8190	Combest Holdings Limited:O	83.56	91.24	91.24	59.72	history
331	0357	Hainan Meilan International Airport Company Limited:H	83.55	91.93	91.93	99.46	history
332	0073	ASIAN CITRUS HOLDINGS LIMITED:O	83.51	93.10	93.10	50.15	history
333	1823	Huayu Expressway Group Limited:O	83.51	91.16	91.18	27.24	history
334	0960	Longfor Group Holdings Limited:O	83.30	95.31	95.31	25.17	history
335	0086	SUN HUNG KAI & CO. LIMITED:O	83.22	94.55	94.56	54.75	history
336	2088	Xiwang Property Holdings Company Limited:O	83.14	90.31	90.32	99.89	history
337	6210	VALE SA:HDRO	83.13	91.93	91.94	0.34	history
338	0577	South Shore Holdings Limited:O	83.08	91.61	91.64	42.10	history
339	0124	Guangdong Land Holdings Limited:O	83.07	87.43	87.56	30.18	history
340	0955	SCHRAMM HOLDING AG:O	83.03	88.99	89.00	75.88	history
341	0744	LIPPO LIMITED (HK):Wrnt	83.02	88.98	88.99	89.61	history
342	8166	China Eco-Farming Limited:O	83.00	89.55	89.55	82.97	history
343	0111	Cinda International Holdings Limited:O	82.99	89.42	89.43	45.94	history
344	0891	Trinity Limited (BM):O	82.98	90.44	90.44	56.75	history
345	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	82.96	88.44	88.63	25.19	history
346	0487	SUCCESS UNIVERSE GROUP LIMITED:O	82.96	91.63	91.69	66.49	history
347	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	82.93	88.57	88.59	78.51	history
348	0075	Y. T. REALTY GROUP LIMITED:O	82.81	93.60	95.85	97.76	history
349	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	82.78	95.79	95.79	20.76	history
350	0861	DIGITAL CHINA HOLDINGS LIMITED:O	82.68	91.53	91.57	95.71	history
351	0270	GUANGDONG INVESTMENT LIMITED:O	82.62	88.50	88.55	41.74	history
352	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	82.61	91.45	91.45	39.68	history
353	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	82.59	88.58	88.63	63.03	history
354	1201	Tesson Holdings Limited:O	82.55	90.83	90.84	63.87	history
355	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	82.53	92.71	93.13	94.26	history
356	0990	Deep Source Holdings Limited:O	82.43	89.48	89.48	97.71	history
357	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.37	89.24	89.24	99.95	history
358	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	82.34	92.22	93.11	79.64	history
359	0543	Pacific Online Limited:O	82.33	90.72	90.88	60.10	history
360	8236	Powerleader Science & Technology Group Limited:H	82.31	90.74	90.74	100.00	history
361	3899	CIMC Enric Holdings Limited:O	82.26	93.04	97.10	96.95	history
362	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	82.25	90.20	90.20	99.48	history
363	3968	CHINA MERCHANTS BANK CO., LTD.:H	82.24	89.54	89.56	98.43	history
364	0763	ZTE CORPORATION:H	82.16	88.14	88.15	99.82	history
365	2233	WEST CHINA CEMENT LIMITED:O	82.11	87.88	87.88	72.08	history
366	8265	China Trustful Group Limited:O	82.10	90.61	90.61	28.00	history
367	0851	Sheng Yuan Holdings Limited:O	82.09	88.93	88.94	98.77	history
368	3918	NagaCorp Ltd.:O	82.06	89.43	89.70	54.26	history
369	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	82.06	93.07	93.12	78.01	history
370	0582	Shin Hwa World Limited:O	82.06	90.50	90.65	99.80	history
371	2728	Jintai Energy Holdings Limited:O	82.04	90.24	91.26	90.95	history
372	2010	Real Nutriceutical Group Limited:O	82.00	90.46	90.46	93.52	history
373	0226	LIPPO LIMITED (HK):O	81.92	88.21	88.26	94.88	history
374	2468	Trony Solar Holdings Company Limited:O	81.89	89.91	89.91	95.69	history
375	0329	OCI International Holdings Limited:O	81.88	87.68	87.69	98.91	history
376	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	81.84	87.84	88.07	34.39	history
377	0951	CHAOWEI POWER HOLDINGS LIMITED:O	81.83	89.63	89.63	33.42	history
378	3393	Wasion Holdings Limited:O	81.72	89.66	94.88	99.96	history
379	2727	Shanghai Electric Group Company Limited:H	81.66	87.16	87.17	99.76	history
380	0626	Public Financial Holdings Limited:O	81.61	88.54	88.62	32.75	history
381	0083	SINO LAND COMPANY LIMITED:O	81.61	91.00	91.02	68.01	history
382	3333	China Evergrande Group:O	81.55	89.46	89.46	29.69	history
383	0059	Skyfame Realty (Holdings) Limited:O	81.54	89.98	89.98	76.84	history
384	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	81.44	90.35	90.36	99.76	history
385	0359	China Haisheng Juice Holdings Co., Ltd.:O	81.44	90.16	90.16	99.98	history
386	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	81.42	88.44	88.54	18.13	history
387	3323	China National Building Material Company Limited:H	81.37	90.21	90.21	99.48	history
388	2689	Nine Dragons Paper (Holdings) Limited:O	81.37	87.95	87.96	41.25	history
389	0548	Shenzhen Expressway Corporation Limited:H	81.34	88.94	88.96	93.82	history
390	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	81.34	87.35	87.41	43.43	history
391	2313	Shenzhou International Group Holdings Limited:O	81.19	92.53	92.53	28.69	history
392	0225	Pokfulam Development Company Limited:O	81.19	88.04	88.19	35.02	history
393	0231	Ping An Securities Group (Holdings) Limited:O	81.17	89.17	89.18	97.18	history
394	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	81.16	89.40	89.44	33.12	history
395	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	81.10	88.42	88.45	56.14	history
396	1005	MATRIX HOLDINGS LIMITED:O	81.05	91.82	91.86	30.42	history
397	8155	South China Assets Holdings Limited:O	81.02	88.38	88.40	24.20	history
398	1140	Wealthink AI-Innovation Capital Limited (KY):O	80.99	91.78	91.79	53.95	history
399	2880	Liaoning Port Co., Ltd.:H	80.98	86.71	87.17	98.16	history
400	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	80.98	89.18	91.50	44.37	history
401	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	80.90	91.00	91.09	70.15	history
402	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	80.86	86.07	86.28	30.93	history
403	0369	Wing Tai Properties Limited:O	80.70	89.19	90.66	66.89	history
404	0137	JINHUI HOLDINGS COMPANY LIMITED:O	80.69	86.84	87.38	72.59	history
405	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	80.62	88.81	88.82	96.50	history
406	0610	WAI KEE HOLDINGS LIMITED:O	80.61	87.88	88.17	62.39	history
407	0982	Huafa Property Services Group Company Limited:O	80.58	91.39	91.81	71.12	history
408	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	80.54	88.29	88.37	27.23	history
409	0331	PCD STORES (GROUP) LIMITED:O	80.49	88.42	88.43	56.68	history
410	1104	APAC Resources Limited:O	80.49	89.09	89.10	92.64	history
411	0190	HKC (HOLDINGS) LIMITED:O	80.46	86.54	86.65	97.48	history
412	0286	Aidigong Maternal & Child Health Limited (BM):O	80.36	84.41	84.48	99.84	history
413	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	80.30	89.28	89.30	50.54	history
414	0057	CHEN HSONG HOLDINGS LIMITED:O	80.23	88.96	90.04	35.20	history
415	0691	China Shanshui Cement Group Limited:O	80.05	96.06	96.06	92.63	history
416	8007	Global Strategic Group Limited:O	80.01	87.11	87.12	10.86	history
417	0523	CST Holding (HK) Limited (KY):Wrnt	79.98	89.87	89.94	97.62	history
418	3383	Agile Group Holdings Limited (KY):O	79.91	92.00	92.01	36.95	history
419	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	79.86	85.64	85.72	32.29	history
420	1238	Powerlong Real Estate Holdings Limited:O	79.84	93.31	93.31	88.28	history
421	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	79.84	87.31	87.36	67.94	history
422	0916	China Longyuan Power Group Corporation Limited:H	79.83	84.87	86.27	99.56	history
423	0196	Honghua Group Limited:O	79.82	86.89	86.93	58.53	history
424	0055	Neway Group Holdings Limited:O	79.78	88.48	88.48	56.93	history
425	3344	GTI Holdings Limited (KY):O	79.76	87.26	87.28	98.96	history
426	0987	China Renewable Energy Investment Limited:O	79.60	86.10	86.21	99.98	history
427	0285	BYD Electronic (International) Company Limited:O	79.59	86.24	86.25	26.73	history
428	2788	Yorkey Optical International (Cayman) Ltd.:O	79.56	88.09	88.37	60.63	history
429	0182	Concord New Energy Group Limited:O	79.53	85.67	85.74	76.91	history
430	0666	SHK Hong Kong Industries Limited:O	79.49	87.93	88.01	45.30	history
431	1313	China Resources Building Materials Technology Holdings Limited:O	79.47	88.00	88.02	26.57	history
432	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	79.46	87.66	87.66	99.96	history
433	1280	China Qidian Guofeng Holdings Limited:O	79.43	85.48	85.48	75.71	history
434	0288	Cosway Corporation Limited:O	79.37	96.32	96.32	68.82	history
435	1052	Yuexiu Transport Infrastructure Limited:O	79.36	87.14	87.27	42.64	history
436	0393	Glorious Sun Enterprises Limited:O	79.33	87.64	88.34	42.46	history
437	2198	China Sanjiang Fine Chemicals Company Limited:O	79.33	86.99	87.01	97.60	history
438	0992	LENOVO GROUP LIMITED:O	79.20	87.59	87.63	56.27	history
439	1029	IRC LIMITED:O	79.17	86.07	86.09	33.45	history
440	3303	Jutal Offshore Oil Services Limited:O	79.10	87.06	87.07	95.40	history
441	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	79.02	88.64	88.65	44.15	history
442	1888	Kingboard Laminates Holdings Limited:O	79.01	87.57	87.61	34.01	history
443	0773	China Metal Recycling (Holdings) Limited:O	78.90	86.58	86.62	70.78	history
444	1089	Leyou Technologies Holdings Limited:O	78.89	84.88	84.89	27.44	history
445	0472	New Silkroad Culturaltainment Limited:O	78.86	89.26	89.27	84.85	history
446	1768	Bracell Limited (BM):O	78.86	86.47	86.47	16.11	history
447	0766	Sino Prosper (Group) Holdings Limited:O	78.82	86.62	86.63	99.78	history
448	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.68	85.81	85.85	84.55	history
449	2020	ANTA Sports Products Limited:O	78.61	85.22	85.23	34.58	history
450	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	78.60	87.12	87.14	53.34	history
451	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	78.60	84.66	84.67	90.37	history
452	0502	PAN SINO INTERNATIONAL HOLDING LIMITED:O	78.59	86.06	86.09	94.37	history
453	0999	I.T LIMITED:O	78.58	85.79	85.97	35.33	history
454	0970	New Sparkle Roll International Group Limited:O	78.57	87.49	87.49	97.54	history
455	0905	Walnut Capital Limited:O	78.52	89.32	89.34	97.89	history
456	1555	MIE Holdings Corporation:O	78.45	86.40	86.40	37.68	history
457	0451	GCL New Energy Holdings Limited:O	78.42	87.36	88.11	67.01	history
458	0932	CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt	78.37	84.97	84.97	100.00	history
459	8080	North Asia Strategic Holdings Limited:O	78.30	83.82	83.83	75.72	history
460	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	78.29	89.15	89.20	34.93	history
461	3933	United Laboratories International Holdings Limited (The):O	78.24	85.99	87.68	37.66	history
462	0156	LIPPO CHINA RESOURCES LIMITED:O	78.23	83.72	83.78	85.59	history
463	1688	Alibaba.com Limited:O	78.21	85.25	85.25	48.41	history
464	8172	Lajin Entertainment Network Group Limited:O	78.20	90.74	90.75	97.61	history
465	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	78.19	87.90	88.06	90.88	history
466	0608	HIGH FASHION INTERNATIONAL LIMITED:O	78.15	89.53	91.07	50.36	history
467	6488	SBI Holdings, Inc.:HDRO	78.10	96.56	96.56	25.77	history
468	1072	Dongfang Electric Corporation Limited:H	78.00	84.89	84.90	99.45	history
469	2007	Country Garden Holdings Company Limited:O	77.99	90.51	90.54	36.34	history
470	3900	Greentown China Holdings Limited:O	77.99	92.54	92.55	99.14	history
471	0524	Great Wall Terroir Holdings Limited:O	77.97	86.45	86.57	85.99	history
472	0852	Strong Petrochemical Holdings Limited:O	77.97	87.66	87.66	27.95	history
473	0653	BONJOUR HOLDINGS LIMITED:O	77.95	85.26	85.28	99.77	history
474	0655	HONGKONG CHINESE LIMITED:O	77.85	82.78	82.88	83.20	history
475	0748	China Renewable Energy Investment Limited:Wrnt	77.83	86.77	86.90	87.98	history
476	0612	Carmen Century Investment Limited (KY):O	77.83	88.08	88.10	91.61	history
477	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	77.81	87.60	87.63	74.80	history
478	0880	SJM Holdings Limited:O	77.65	90.67	90.68	36.48	history
479	1213	MOBICON GROUP LIMITED:O	77.61	87.68	87.81	23.55	history
480	0633	China All Access (Holdings) Limited:O	77.61	85.52	85.52	99.97	history
481	3888	Kingsoft Corporation Limited:O	77.60	83.86	83.87	99.19	history
482	0997	Chinlink International Holdings Limited:O	77.60	91.27	91.62	20.64	history
483	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	77.60	86.14	86.36	22.48	history
484	0002	CLP HOLDINGS LIMITED:O	77.57	87.20	87.32	48.17	history
485	0587	Hua Han Health Industry Holdings Limited:O	77.54	85.87	85.88	72.62	history
486	0423	Hong Kong Economic Times Holdings Limited:O	77.54	89.91	90.05	36.70	history
487	0563	Shanghai Industrial Urban Development Group Limited:O	77.52	86.18	86.19	91.33	history
488	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	77.51	87.97	87.97	29.90	history
489	0752	PICO FAR EAST HOLDINGS LIMITED:O	77.48	85.36	85.55	60.38	history
490	8120	China Demeter Financial Investments Limited:O	77.41	86.03	86.03	67.53	history
491	0694	Beijing Capital International Airport Company Limited:H	77.41	85.61	85.78	99.60	history
492	1229	Nan Nan Resources Enterprise Limited:O	77.40	85.69	85.77	28.46	history
493	0865	Jiande International Holdings Limited:O	77.39	86.47	86.48	90.53	history
494	3398	CHINA TING GROUP HOLDINGS LIMITED:O	77.37	84.00	84.03	26.44	history
495	2868	Beijing Capital Land Co., Ltd.:H	77.31	84.00	84.03	96.58	history
496	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	77.29	88.36	88.36	96.97	history
497	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	77.26	87.58	87.68	37.63	history
498	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	77.21	87.30	87.34	30.33	history
499	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	77.09	83.34	83.37	99.38	history
500	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	77.08	82.95	83.00	98.44	history
501	1099	SINOPHARM GROUP CO. LTD.:H	76.97	84.80	86.20	99.66	history
502	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	76.95	87.48	87.80	27.84	history
503	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	76.95	86.59	86.63	98.72	history
504	3800	GCL Technology Holdings Limited (KY):O	76.90	89.20	89.20	95.01	history
505	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	76.88	83.99	83.99	20.38	history
506	0328	ALCO HOLDINGS LIMITED (BM):O	76.87	83.91	87.24	36.53	history
507	0282	NEXT DIGITAL LIMITED:O	76.86	86.08	86.79	26.87	history
508	0320	COMPUTIME GROUP LIMITED:O	76.85	86.19	86.42	30.26	history
509	2382	Sunny Optical Technology (Group) Company Limited:O	76.81	87.56	87.57	99.75	history
510	0250	SINO-I TECHNOLOGY LIMITED:O	76.79	85.79	87.22	71.14	history
511	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	76.73	87.98	87.99	60.51	history
512	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	76.73	83.82	83.87	54.58	history
513	0375	YGM TRADING LIMITED:O	76.68	85.90	86.00	64.04	history
514	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	76.65	89.63	89.67	54.94	history
515	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	76.65	85.42	85.50	41.30	history
516	0870	3D-GOLD Jewellery Holdings Limited:O	76.64	84.22	84.25	67.94	history
517	3813	Pou Sheng International (Holdings) Limited:O	76.63	88.47	88.50	46.26	history
518	0528	Kingdom Holdings Limited (KY):O	76.63	84.87	84.93	42.93	history
519	2379	China Clean Energy Technology Group Limited:O	76.59	91.87	91.87	54.71	history
520	8213	StarGlory Holdings Company Limited:O	76.57	85.44	85.46	94.79	history
521	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	76.53	87.89	87.93	57.43	history
522	1076	Imperial Pacific International Holdings Limited:O	76.49	88.37	88.39	99.85	history
523	1717	Ausnutria Dairy Corporation Ltd:O	76.46	85.95	85.96	89.05	history
524	0933	Brightoil Petroleum (Holdings) Limited:O	76.41	88.88	88.89	76.92	history
525	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	76.41	84.13	84.16	31.08	history
526	0925	Beijing Properties (Holdings) Limited:O	76.32	83.21	83.25	78.75	history
527	1766	CRRC Corporation Limited:H	76.32	83.67	85.18	99.70	history
528	1036	Vanke Overseas Investment Holding Company Limited:O	76.26	89.21	93.10	33.51	history
529	2362	Jinchuan Group International Resources Co. Ltd:O	76.23	85.34	85.35	26.35	history
530	0114	HERALD HOLDINGS LIMITED (BM):O	76.22	82.29	82.51	59.91	history
531	2322	Modern Innovative Digital Technology Company Limited (BM):O	76.20	84.60	84.63	43.40	history
532	0205	SEEC MEDIA GROUP LIMITED:O	76.19	82.60	82.65	98.85	history
533	0919	Modern Healthcare Technology Holdings Limited (KY):O	76.16	83.35	83.37	34.36	history
534	2398	Good Friend International Holdings Inc.:O	75.97	88.90	89.06	42.31	history
535	0365	Sino ICT Holdings Limited:O	75.89	84.62	84.65	99.77	history
536	0917	NEW WORLD CHINA LAND LIMITED:O	75.84	86.07	86.23	37.27	history
537	0131	CHEUK NANG (HOLDINGS) LIMITED:O	75.83	84.40	85.06	55.44	history
538	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	75.82	87.51	87.57	46.94	history
539	1083	Towngas Smart Energy Company Limited:O	75.81	87.38	87.58	27.38	history
540	0492	HKC (HOLDINGS) LIMITED:Wrnt	75.80	86.06	86.15	99.39	history
541	0555	REXLot Holdings Limited:O	75.73	87.68	87.70	91.40	history
542	2343	PACIFIC BASIN SHIPPING LIMITED:O	75.71	85.72	85.80	98.19	history
543	0158	MELBOURNE ENTERPRISES LIMITED:O	75.64	84.51	84.72	7.34	history
544	1133	Harbin Electric Company Limited:H	75.58	82.83	82.87	98.51	history
545	0493	GOME Retail Holdings Limited:O	75.55	88.78	88.78	71.52	history
546	3366	Overseas Chinese Town (Asia) Holdings Limited:O	75.45	88.22	88.23	42.50	history
547	0952	Quam Plus International Financial Limited:O	75.45	82.56	82.68	53.22	history
548	0038	FIRST TRACTOR COMPANY LIMITED:H	75.40	83.02	83.26	98.63	history
549	1682	Hang Pin Living Technology Company Limited:O	75.34	82.74	82.76	26.91	history
550	0983	SOCAM Development Limited:O	75.33	87.34	87.39	65.10	history
551	0508	DINGYI GROUP INVESTMENT LIMITED:O	75.31	81.96	82.20	73.76	history
552	2228	CECEP COSTIN New Materials Group Limited:O	75.28	86.25	86.25	46.84	history
553	1788	Guotai Junan International Holdings Limited:O	75.27	84.90	84.92	24.92	history
554	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	75.26	83.99	84.00	60.07	history
555	1086	Goodbaby International Holdings Limited:O	75.24	85.60	85.60	38.84	history
556	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	75.18	81.28	84.33	30.86	history
557	0054	HOPEWELL HOLDINGS LIMITED:O	75.00	87.58	87.64	86.58	history
558	0646	China Environmental Technology Holdings Limited:O	75.00	84.69	84.71	78.48	history
559	0325	Trauson Holdings Company Limited:O	74.84	85.88	85.88	30.97	history
560	0479	CIL HOLDINGS LIMITED:O	74.83	87.10	87.12	73.79	history
561	1812	Shandong Chenming Paper Holdings Limited:H	74.70	83.84	85.32	99.21	history
562	2888	STANDARD CHARTERED PLC:O	74.69	83.76	83.87	3.52	history
563	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	74.66	82.48	82.67	41.07	history
564	1101	China Huarong Energy Company Limited:O	74.64	85.13	85.15	26.20	history
565	0758	Macrolink Capital Holdings Limited:O	74.60	84.48	84.50	58.74	history
566	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	74.36	86.08	86.18	71.42	history
567	0953	Shaw Brothers Holdings Limited:O	74.32	82.89	82.90	73.09	history
568	0202	EverChina Int'l Holdings Company Limited:O	74.27	86.67	86.71	70.07	history
569	1234	China Lilang Limited:O	74.26	89.23	89.23	32.88	history
570	0165	CHINA EVERBRIGHT LIMITED (HK):O	74.26	79.98	80.11	48.77	history
571	0753	Air China Limited:H	74.24	83.78	83.81	44.44	history
572	1098	ROAD KING INFRASTRUCTURE LIMITED:O	74.23	84.62	84.79	55.24	history
573	0310	Prosperity Investment Holdings Limited:O	74.21	84.30	84.31	99.86	history
574	1124	COASTAL GREENLAND LIMITED:O	74.17	82.83	82.86	67.58	history
575	0023	BANK OF EAST ASIA, LIMITED (THE):O	74.16	89.80	89.83	74.26	history
576	0641	CHTC Fong's International Company Limited:O	74.02	91.70	91.73	43.05	history
577	1051	G-Resources Group Limited:O	74.01	84.49	84.52	99.98	history
578	0877	OM Technologies (Group) Limited:O	73.98	82.69	82.70	42.61	history
579	1838	China Properties Group Limited:O	73.97	82.31	82.51	58.31	history
580	0208	POLYTEC ASSET HOLDINGS LIMITED:O	73.96	84.57	84.58	49.30	history
581	0998	China CITIC Bank Corporation Limited:H	73.92	80.19	81.03	49.19	history
582	3382	Tianjin Port Development Holdings Limited:O	73.90	81.47	81.57	25.31	history
583	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	73.88	85.85	85.92	42.41	history
584	0860	Apollo Future Mobility Group Limited:O	73.87	86.51	86.51	80.53	history
585	1097	i-CABLE Communications Limited:O	73.74	80.58	80.73	22.79	history
586	0672	Zhong An Group Limited:O	73.74	88.53	88.54	60.40	history
587	0866	China Qinfa Group Limited:O	73.73	81.15	81.15	27.69	history
588	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	73.66	82.46	82.49	61.36	history
589	8026	China Brilliant Global Limited:O	73.63	85.82	85.85	37.92	history
590	0276	Mongolia Energy Corporation Limited:O	73.60	84.12	84.51	76.11	history
591	1060	Damai Entertainment Holdings Limited (BM):O	73.54	80.94	80.97	99.86	history
592	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	73.52	79.29	79.48	90.58	history
593	1064	Zhong Hua International Holdings Limited:O	73.47	81.23	81.36	43.07	history
594	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	73.46	84.73	84.86	99.93	history
595	1623	Hilong Holding Limited:O	73.42	83.33	83.34	24.96	history
596	8192	Global Token Limited:O	73.41	85.99	86.00	75.77	history
597	0647	Joyce Boutique Group Limited:O	73.41	79.87	80.89	48.39	history
598	0550	Allegro Culture Limited:O	73.35	85.87	86.31	34.96	history
599	0913	Harbour Digital Asset Capital Limited:O	73.34	84.16	84.19	96.92	history
600	0571	ESUN HOLDINGS LIMITED:O	73.34	86.23	86.30	61.16	history
601	1828	DAH CHONG HONG HOLDINGS LIMITED:O	73.33	85.41	85.52	42.95	history
602	1200	Midland Holdings Limited (BM):O	73.33	79.66	80.30	96.96	history
603	0710	BOE Varitronix Limited:O	73.32	81.31	82.57	96.62	history
604	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	73.29	82.93	82.95	5.55	history
605	2722	Chongqing Machinery & Electric Co., Ltd.:H	73.23	81.06	82.61	99.48	history
606	1010	Sky Blue 11 Company Limited:O	73.07	87.28	87.29	11.78	history
607	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	73.05	86.68	89.75	24.97	history
608	0449	Chigo Holding Limited:O	73.01	82.82	82.83	99.99	history
609	0629	Yue Da International Holdings Limited:O	73.00	84.98	84.98	87.60	history
610	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	72.92	81.96	85.34	43.93	history
611	0978	China Merchants Land Limited:O	72.75	89.18	89.18	22.44	history
612	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	72.72	81.55	81.58	98.65	history
613	1633	Magic Holdings International Limited:O	72.66	82.78	82.79	34.40	history
614	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	72.65	85.21	85.25	53.11	history
615	1798	China Datang Corporation Renewable Power Co., Limited:H	72.63	89.33	90.42	89.05	history
616	0542	China Cultural Tourism and Agriculture Group Limited:O	72.54	79.74	79.87	98.73	history
617	1058	NAMYUE HOLDINGS LIMITED:O	72.53	78.35	78.63	28.34	history
618	1883	CITIC Telecom International Holdings Limited:O	72.51	80.88	80.95	38.75	history
619	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	72.49	81.67	81.72	99.55	history
620	0297	Sinofert Holdings Limited:O	72.45	82.85	82.91	28.73	history
621	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	72.44	84.47	84.48	70.32	history
622	0119	Poly Property Group Co., Limited:O	72.35	87.64	87.87	81.66	history
623	0257	China Everbright Environment Group Limited (b1961-07-10):O	72.34	83.33	83.52	51.16	history
624	0521	CWT International Limited:O	72.31	82.14	82.33	87.69	history
625	2005	SSY Group Limited (KY):O	72.21	82.39	82.41	62.12	history
626	0185	Zensun Enterprises Limited:O	72.20	81.48	81.84	74.51	history
627	0632	CHK Oil Limited (BM):O	72.18	81.79	81.81	84.59	history
628	0266	TIAN TECK LAND LIMITED:O	72.18	90.93	91.46	34.03	history
629	0176	Superactive Group Company Limited:O	72.14	84.37	84.44	80.53	history
630	1388	Embry Holdings Limited:O	72.12	84.37	84.47	26.25	history
631	0609	Tiande Chemical Holdings Limited:O	72.09	86.89	86.90	27.68	history
632	1338	BaWang International (Group) Holding Limited:O	72.08	79.71	79.72	34.53	history
633	3322	Win Hanverky Holdings Limited:O	71.93	80.33	80.76	37.98	history
634	0106	Landsea Green Management Limited:O	71.92	79.27	79.47	35.71	history
635	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	71.91	86.18	86.24	78.30	history
636	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	71.86	80.56	81.34	26.62	history
637	1638	Kaisa Group Holdings Ltd.:O	71.75	92.50	92.51	40.82	history
638	0249	Xingye Alloy Materials Group Limited (KY):Wrnt	71.75	81.03	81.12	54.69	history
639	2668	PAK TAK INTERNATIONAL LIMITED:O	71.74	83.96	84.08	30.64	history
640	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	71.67	85.84	85.84	99.91	history
641	0216	CHINNEY INVESTMENTS, LIMITED:O	71.67	82.17	82.82	61.31	history
642	0703	Future Bright Holdings Limited:O	71.66	82.40	88.83	98.70	history
643	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	71.63	78.92	78.96	48.50	history
644	0022	MEXAN LIMITED (BM):O	71.63	77.01	77.53	98.05	history
645	1898	China Coal Energy Company Limited:H	71.61	81.40	81.42	99.36	history
646	2369	Coolpad Group Limited:O	71.50	81.11	81.13	95.87	history
647	0837	Carpenter Tan Holdings Limited:O	71.48	85.12	85.12	32.11	history
648	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	71.48	80.38	80.40	28.61	history
649	0346	Yanchang Petroleum International Limited:O	71.45	79.71	79.76	92.94	history
650	1226	China Investment and Finance Group Limited (KY):O	71.37	80.55	80.60	78.77	history
651	2345	Shanghai Prime Machinery Company Limited:H	71.36	83.30	83.36	99.34	history
652	1988	China Minsheng Banking Corp., Ltd.:H	71.34	81.75	81.78	98.86	history
653	3399	Guangdong Yueyun Transportation Company Limited:H	71.32	84.22	84.74	98.81	history
654	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	71.21	83.68	83.76	35.61	history
655	8163	NOIZ Group Limited:O	71.14	78.04	78.07	95.29	history
656	3328	Bank of Communications Co., Ltd.:H	71.12	79.79	90.32	46.48	history
657	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	71.12	82.10	82.15	93.34	history
658	0358	Jiangxi Copper Company Limited:H	71.11	79.68	79.74	98.80	history
659	2288	Rykadan Capital Limited:O	71.10	79.59	79.66	49.91	history
660	3998	Bosideng International Holdings Limited:O	71.04	81.85	81.89	32.80	history
661	0578	Rosan Resources Holdings Limited:O	71.04	85.47	85.47	51.25	history
662	8055	China E-Information Technology Group Limited:O	71.03	83.53	83.53	99.38	history
663	0886	Silver Base Group Holdings Limited:O	71.03	83.31	83.38	34.96	history
664	1918	Sunac China Holdings Limited:O	71.02	88.43	88.44	28.11	history
665	1007	Longhui International Holdings Limited:O	71.01	81.57	81.58	50.13	history
666	0956	China Suntien Green Energy Corporation Limited:H	71.00	82.29	83.93	99.39	history
667	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	70.99	83.91	84.14	54.68	history
668	2777	Guangzhou R&F Properties Co., Ltd.:H	70.97	81.02	81.05	97.67	history
669	8126	G.A. HOLDINGS LIMITED:O	70.96	86.52	86.61	57.85	history
670	0260	AVIC Joy Holdings (HK) Limited:O	70.94	82.10	82.21	94.44	history
671	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	70.91	82.86	83.20	35.76	history
672	1000	BEIJING MEDIA CORPORATION LIMITED:H	70.90	84.06	85.22	95.04	history
673	2008	Phoenix Media Investment (Holdings) Limited:O	70.89	81.56	81.59	27.66	history
674	0339	China Sci-Tech Industrial Investment Group Limited:O	70.83	81.64	81.68	82.32	history
675	0450	HUNG HING PRINTING GROUP LIMITED:O	70.80	83.58	84.20	30.19	history
676	8010	Sing Pao Media Enterprises Limited:O	70.76	82.95	83.00	38.41	history
677	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	70.72	84.05	84.49	65.13	history
678	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	70.72	78.26	78.37	96.32	history
679	1387	China Dili Group:O	70.70	87.08	87.09	52.08	history
680	1225	Lerado Financial Group Company Limited:O	70.61	80.55	82.41	99.68	history
681	0237	SAFETY GODOWN COMPANY, LIMITED:O	70.46	84.34	88.31	22.19	history
682	1116	Huiyuan Cowins Technology Group Limited:O	70.45	81.50	81.51	64.25	history
683	8340	Zijing International Financial Holdings Limited:O	70.39	90.41	90.41	22.57	history
684	1428	Bright Smart Securities & Commodities Group Limited:O	70.38	81.27	81.35	33.67	history
685	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	70.35	92.00	92.01	41.27	history
686	0498	Blue River Holdings Limited:O	70.34	79.56	79.70	69.59	history
687	0304	PEACE MARK (HOLDINGS) LIMITED:O	70.32	84.96	84.97	92.75	history
688	0033	International Genius Company:O	70.30	85.52	85.53	27.74	history
689	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	70.29	79.54	93.35	83.72	history
690	8100	Famous Tech International Holdings Limited:O	70.25	79.48	79.89	55.44	history
691	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	70.23	81.36	81.82	46.48	history
692	1228	Superb Summit International Group Limited:O	70.23	86.99	87.00	84.49	history
693	0296	Emperor Entertainment Hotel Limited:O	70.22	86.82	87.44	49.29	history
694	8088	8088 Investment Holdings Limited:O	70.17	81.66	81.73	99.74	history
695	8296	Sino-Life Group Limited:O	70.15	78.34	78.39	99.59	history
696	8343	China Nonferrous Metals Company Limited:Wrnt	70.13	84.87	84.88	100.00	history
697	0110	China Fortune Holdings Limited:O	70.11	77.47	77.49	42.46	history
698	8169	ECO-TEK HOLDINGS LIMITED:O	70.07	78.88	80.51	41.54	history
699	1186	China Railway Construction Corporation Limited:H	70.03	78.83	80.80	98.93	history
700	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	70.02	80.63	80.68	68.16	history
701	1822	China Wood International Holding Co., Limited:O	69.99	80.23	80.28	66.86	history
702	1900	China ITS (Holdings) Co., Ltd.:O	69.99	86.28	86.28	48.01	history
703	8109	Kirin Group Holdings Limited:O	69.96	83.75	83.77	22.80	history
704	0668	Doyen International Holdings Limited:O	69.92	82.90	83.01	9.32	history
705	2000	SIM TECHNOLOGY GROUP LIMITED:O	69.89	77.09	77.18	55.00	history
706	0354	CHINASOFT INTERNATIONAL LIMITED:O	69.84	83.72	83.72	93.34	history
707	0066	MTR CORPORATION LIMITED:O	69.82	78.58	78.81	17.65	history
708	0738	LE SAUNDA HOLDINGS LIMITED:O	69.78	79.28	81.66	51.74	history
709	0859	Zhongchang International Holdings Group Limited:O	69.73	81.82	82.08	37.55	history
710	0009	KEYNE LTD:O	69.72	81.37	81.41	97.67	history
711	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	69.72	79.77	79.85	97.42	history
712	0399	Innovative Pharmaceutical Biotech Limited:O	69.68	82.70	82.72	99.98	history
713	1091	South Manganese Investment Limited:O	69.64	80.31	80.33	25.38	history
714	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	69.57	80.90	82.29	27.33	history
715	1090	Da Ming International Holdings Limited:O	69.56	85.74	85.74	27.00	history
716	0366	Luks Group (Vietnam Holdings) Company Limited:O	69.53	79.93	80.24	42.22	history
717	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	69.52	82.77	82.84	32.98	history
718	0305	Wuling Motors Holdings Limited:O	69.44	82.29	82.31	37.73	history
719	8123	Sinofortune Financial Holdings Limited:O	69.38	83.46	83.52	90.37	history
720	0279	Arta TechFin Corporation Limited:O	69.38	82.40	82.42	99.99	history
721	8041	IntelliMark AI International Limited:O	69.33	82.91	82.92	92.86	history
722	0945	MANULIFE FINANCIAL CORPORATION:O	69.32	76.58	76.86	4.04	history
723	0122	CROCODILE GARMENTS LIMITED:O	69.24	75.68	76.70	95.33	history
724	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	69.20	76.41	76.52	98.43	history
725	1037	Maxnerva Technology Services Limited:O	69.20	79.91	81.12	53.05	history
726	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	69.17	81.39	81.40	72.42	history
727	8156	Sinopharm Tech Holdings Limited:O	69.17	82.50	82.54	42.09	history
728	0480	HKR INTERNATIONAL LIMITED:O	69.14	79.36	79.66	42.51	history
729	0902	HUA NENG POWER INTERNATIONAL, INC.:H	69.12	77.87	77.97	69.44	history
730	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	69.09	80.55	81.11	99.80	history
731	1117	China Modern Dairy Holdings Ltd.:O	69.06	86.60	86.61	24.96	history
732	2898	Longrun Tea Group Company Limited:O	69.04	86.57	86.58	85.17	history
733	0011	HANG SENG BANK, LIMITED:O	69.03	81.92	82.08	28.63	history
734	0294	Yangtzekiang Garment Limited:O	69.00	77.38	78.13	69.58	history
735	0848	Maoye International Holdings Limited:O	68.99	82.88	82.91	24.26	history
736	0757	Solargiga Energy Holdings Limited:O	68.97	81.49	81.49	80.41	history
737	0188	Sunwah Kingsway Capital Holdings Limited:O	68.96	83.26	83.27	45.19	history
738	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	68.91	85.19	85.23	26.91	history
739	0835	Asia Coal Limited:O	68.88	83.06	83.08	99.23	history
740	0636	FUBON BANK (HONG KONG) LIMITED:O	68.87	79.78	80.12	23.73	history
741	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	68.81	82.83	82.87	47.45	history
742	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	68.76	81.04	81.35	78.05	history
743	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	68.73	79.56	79.60	98.86	history
744	0885	Rentian Technology Holdings Limited:O	68.71	77.68	77.70	99.71	history
745	1361	361 Degrees International Limited:O	68.71	78.97	79.02	31.75	history
746	0673	China Health Group Limited:O	68.67	82.14	82.34	99.21	history
747	0868	XINYI GLASS HOLDINGS LIMITED:O	68.64	83.79	83.81	46.33	history
748	0180	KADER HOLDINGS COMPANY LIMITED:O	68.63	83.48	84.01	64.93	history
749	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	68.59	84.02	84.03	98.69	history
750	0072	Meta Media Holdings Limited:O	68.57	85.08	85.08	33.29	history
751	2310	Times Universal Group Holdings Limited:O	68.50	78.69	79.55	33.73	history
752	1224	C C Land Holdings Limited:O	68.43	77.26	88.69	99.42	history
753	0302	OCBC Bank (Hong Kong) Limited:O	68.38	85.77	85.79	48.04	history
754	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	68.36	82.69	82.69	10.45	history
755	0384	CHINA GAS HOLDINGS LIMITED:O	68.35	78.15	78.20	73.37	history
756	0230	Minmetals Land Limited:O	68.30	77.73	77.90	52.50	history
757	1112	Health and Happiness (H&H) International Holdings Limited:O	68.30	88.01	88.03	25.19	history
758	0043	C.P. POKPHAND CO. LTD.:O	68.22	87.10	87.19	18.96	history
759	0136	China Ruyi Holdings Limited:O	68.20	80.30	80.31	84.55	history
760	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	68.16	77.98	78.03	51.59	history
761	1055	China Southern Airlines Company Limited:H	68.15	78.92	78.97	62.60	history
762	2323	Renco Holdings Group Limited (BM):O	68.13	82.24	82.24	21.60	history
763	1191	China Gem Holdings Limited:O	68.09	79.11	79.22	96.03	history
764	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	68.08	78.24	79.28	66.20	history
765	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	68.08	81.45	81.57	92.45	history
766	0444	Sincere Watch (Hong Kong) Limited:O	68.08	78.99	80.84	24.66	history
767	0407	HKC (HOLDINGS) LIMITED:Wrnt	68.06	78.61	78.78	93.47	history
768	1966	China SCE Group Holdings Limited:O	68.02	84.79	84.79	24.18	history
769	0624	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:Wrnt	68.01	78.38	78.82	45.49	history
770	0697	Shoucheng Holdings Limited:O	68.00	76.86	77.01	86.49	history
771	0067	China Lumena New Materials Corp.:O	67.94	80.82	80.85	80.69	history
772	0223	Elife Holdings Limited:O	67.91	79.08	79.11	77.50	history
773	0271	Asiasec Properties Limited:O	67.90	77.21	77.78	57.04	history
774	0436	New Universe Environmental Group Limited:O	67.88	78.78	78.78	40.92	history
775	0687	Tysan Holdings Limited:O	67.85	77.92	78.57	41.02	history
776	1217	China Innovation Investment Limited:O	67.76	77.12	77.21	86.86	history
777	1868	Neo-Neon Holdings Limited:O	67.72	79.79	79.85	61.82	history
778	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	67.71	79.36	79.40	99.75	history
779	8081	Hang Tai Yue Group Holdings Limited:O	67.69	78.46	78.47	99.86	history
780	1205	CITIC RESOURCES HOLDINGS LIMITED:O	67.67	79.39	79.52	59.32	history
781	0887	Emperor Watch & Jewellery Limited:O	67.63	84.62	84.63	48.41	history
782	0109	Good Resources Holdings Limited:O	67.62	79.05	79.06	46.73	history
783	0390	CHINA RAILWAY GROUP LIMITED:H	67.61	74.94	77.36	98.45	history
784	2886	Binhai Investment Company Limited:O	67.61	74.63	75.57	48.79	history
785	3889	Global Corn Group Limited:O	67.60	79.31	79.31	47.31	history
786	0776	Imperium Technology Group Limited (KY):O	67.57	88.19	88.19	29.72	history
787	2678	Texhong International Group Limited:O	67.56	85.45	85.47	56.60	history
788	0585	Imagi International Holdings Limited:O	67.53	81.62	81.63	73.30	history
789	0433	North Mining Shares Company Limited:O	67.50	82.32	82.32	99.82	history
790	1111	Chong Hing Bank Limited:O	67.49	80.36	80.87	21.86	history
791	2899	ZIJIN MINING GROUP CO., LTD.:H	67.46	76.38	76.43	99.44	history
792	1230	Yashili International Holdings Ltd:O	67.42	77.29	77.37	18.81	history
793	0244	SINCERE COMPANY, LIMITED (THE):O	67.41	76.73	76.95	35.76	history
794	0931	China HK Power Smart Energy Group Limited:O	67.33	80.42	80.47	95.81	history
795	0264	China International Development Corporation Limited:O	67.31	80.43	80.44	44.93	history
796	0183	Winfull Group Holdings Limited:O	67.30	77.99	78.07	70.88	history
797	1800	China Communications Construction Company Limited:H	67.22	75.19	76.19	98.27	history
798	1198	Royale Home Holdings Limited:O	67.22	78.58	78.60	52.61	history
799	3883	China Aoyuan Group Limited:O	67.21	78.06	78.20	64.57	history
800	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	67.18	76.17	76.34	50.83	history
801	1177	SINO BIOPHARMACEUTICAL LIMITED:O	67.14	77.79	77.84	43.23	history
802	0638	KIN YAT HOLDINGS LIMITED:O	67.11	85.16	85.53	26.77	history
803	0818	Hi Sun Technology (China) Limited:O	67.09	79.84	79.89	76.03	history
804	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	67.04	82.20	84.41	39.42	history
805	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	67.00	77.84	77.87	35.22	history
806	1733	E-Commodities Holdings Limited:O	66.99	84.61	84.62	56.43	history
807	0712	Comtec Solar Systems Group Limited:O	66.96	83.32	83.33	62.37	history
808	0862	Vision Values Holdings Limited:O	66.89	82.11	82.68	51.98	history
809	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	66.79	77.60	78.09	6.94	history
810	0895	Dongjiang Environmental Company Limited:H	66.75	80.74	80.77	99.94	history
811	0743	Asia Cement (China) Holdings Corporation:O	66.73	78.78	78.80	27.66	history
812	1122	QINGLING MOTORS CO. LTD:H	66.61	81.18	81.48	60.46	history
813	0751	Skyworth Group Limited:O	66.48	78.74	78.78	62.42	history
814	8317	Finet Group Limited:O	66.48	82.11	82.11	81.51	history
815	0750	China Shuifa Singyes Energy Holdings Limited:O	66.46	80.69	80.70	99.87	history
816	0474	Aceso Life Science Group Limited:O	66.45	84.18	84.19	85.54	history
817	0164	China Baoli Technologies Holdings Limited:O	66.41	83.05	83.05	96.13	history
818	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	66.32	79.43	82.36	49.78	history
819	0827	Ko Yo Chemical (Group) Limited:O	66.28	78.45	78.72	76.14	history
820	1011	China NT Pharma Group Company Limited:O	66.27	79.57	79.58	37.89	history
821	1121	Golden Solar New Energy Technology Holdings Limited:O	66.26	82.52	82.53	43.44	history
822	0505	Xingye Alloy Materials Group Limited (KY):O	66.26	77.07	77.19	62.28	history
823	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	66.24	78.72	78.72	94.55	history
824	0313	Richly Field China Development Limited:O	66.22	80.06	80.08	66.29	history
825	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	66.22	86.22	86.36	72.89	history
826	0971	Kingboard Holdings Limited:Wrnt	66.14	80.40	80.41	67.72	history
827	0458	TRISTATE HOLDINGS LIMITED:O	66.13	79.43	81.88	14.11	history
828	0800	A8 New Media Group Limited:O	66.13	77.77	77.80	99.92	history
829	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	66.12	79.39	80.01	57.33	history
830	8075	Media Asia Group Holdings Limited:O	66.08	78.13	78.13	93.92	history
831	1333	China Zhongwang Holdings Limited:O	66.02	77.87	77.95	28.52	history
832	0128	ENM Holdings Limited (HK):O	65.99	76.26	76.66	98.44	history
833	0580	Sun.King Technology Group Limited:O	65.99	80.10	80.12	74.11	history
834	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	65.97	75.95	88.73	94.72	history
835	0070	Rich Goldman Holdings Limited:O	65.96	78.75	78.87	59.79	history
836	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	65.93	78.16	78.17	21.78	history
837	1184	S.A.S. Dragon Holdings Limited:O	65.93	85.76	85.78	75.64	history
838	0199	ITC Properties Group Limited:O	65.92	81.40	81.47	99.94	history
839	0954	Changmao Biochemical Engineering Company Limited:H	65.90	84.37	84.38	99.95	history
840	0670	China Eastern Airlines Corporation Limited:H	65.86	76.07	89.42	99.45	history
841	1085	HENGXIN TECHNOLOGY LTD.:O	65.80	92.76	92.76	33.58	history
842	8071	China Netcom Technology Holdings Limited:O	65.76	77.78	77.78	94.78	history
843	0730	Capital Industrial Financial Services Group Limited:O	65.76	73.43	73.68	89.84	history
844	0267	CITIC Limited (HK):O	65.75	83.42	83.51	43.16	history
845	0229	RAYMOND INDUSTRIAL LIMITED:O	65.68	79.35	80.81	60.79	history
846	0189	DONGYUE GROUP LIMITED:O	65.66	75.58	75.61	71.98	history
847	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	65.63	80.33	90.13	81.66	history
848	1208	MMG Limited (HK):O	65.63	77.17	77.22	28.38	history
849	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	65.59	78.84	78.85	99.87	history
850	2340	ISP Holdings Limited:O	65.56	76.56	79.29	29.08	history
851	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	65.51	84.11	84.12	99.78	history
852	0147	International Business Settlement Holdings Limited:O	65.51	81.57	81.60	3.87	history
853	0768	UBA INVESTMENTS LIMITED:O	65.51	78.50	78.74	34.29	history
854	0430	Oriental Explorer Holdings Limited:O	65.48	71.43	72.11	48.47	history
855	0030	YNBY International Limited:O	65.37	81.54	81.57	96.58	history
856	0371	Beijing Enterprises Water Group Limited:O	65.35	77.22	77.23	42.55	history
857	2011	Gilston Group Limited:O	65.35	80.01	80.01	27.65	history
858	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	65.33	84.62	85.07	55.97	history
859	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	65.30	76.19	76.25	88.30	history
860	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	65.30	77.30	77.40	54.61	history
861	0559	DeTai New Energy Group Limited:O	65.07	79.49	79.50	66.59	history
862	2866	COSCO SHIPPING Development Co., Ltd.:H	64.95	74.23	74.37	99.40	history
863	0628	Tong Tong AI Social Group Limited:O	64.95	76.41	76.74	62.18	history
864	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	64.94	78.76	82.38	43.26	history
865	8247	Biosino Bio-Technology and Science Incorporation:H	64.94	81.67	81.68	51.22	history
866	0160	Hon Kwok Land Investment Company, Limited:O	64.89	80.59	81.03	71.13	history
867	3808	SINOTRUK (HONG KONG) LIMITED:O	64.85	76.64	78.62	22.89	history
868	1371	China Ecotourism Group Limited:O	64.83	77.84	77.86	83.11	history
869	0833	ALLTRONICS HOLDINGS LIMITED:O	64.82	77.29	77.56	31.42	history
870	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	64.81	74.73	74.92	31.09	history
871	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	64.74	83.84	83.84	82.31	history
872	0370	Hong Kong Robotics Group Holding Limited:O	64.74	76.22	76.25	99.53	history
873	0080	China New Economy Fund Limited:O	64.73	83.60	83.61	99.87	history
874	0497	CSI Properties Limited (BM):O	64.72	76.48	76.60	97.23	history
875	0600	China Infrastructure Investment Limited:O	64.72	79.18	79.28	94.83	history
876	0853	MicroPort Scientific Corporation:O	64.67	76.99	77.00	26.51	history
877	8206	Shentong Robot Education Group Company Limited:O	64.65	82.16	82.16	46.56	history
878	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	64.64	80.63	80.64	56.30	history
879	0163	Emperor International Holdings Limited:O	64.59	84.40	84.67	32.53	history
880	0596	Inspur Digital Enterprise Technology Limited:O	64.59	75.84	75.88	63.75	history
881	0062	Transport International Holdings Limited:O	64.58	80.28	80.58	37.19	history
882	0397	Minerva Group Holding Limited:O	64.56	78.89	78.95	79.83	history
883	0938	MAN SANG INTERNATIONAL LIMITED:O	64.54	78.05	78.21	55.15	history
884	1194	Bay Area Gold Group Limited:O	64.54	77.17	77.17	73.84	history
885	8108	Grand Peace Group Holdings Limited:O	64.51	78.87	78.91	96.79	history
886	8351	Larry Jewelry International Company Limited:O	64.50	77.70	77.70	100.00	history
887	1215	Kai Yuan Holdings Limited:O	64.46	78.74	78.77	99.89	history
888	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	64.24	76.43	76.43	38.22	history
889	0650	Productive Technologies Company Limited (BM):O	64.19	80.74	80.90	43.64	history
890	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	64.18	74.57	74.59	99.76	history
891	1031	Kingston Financial Group Limited:O	64.15	81.39	81.42	17.03	history
892	2330	China Uptown Group Company Limited:O	64.14	78.49	78.51	35.63	history
893	8106	Shenghua Lande Scitech Limited:H	64.10	81.57	81.75	100.00	history
894	1383	LET Group Holdings Limited:O	64.07	84.84	84.88	47.67	history
895	2878	Solomon Systech (International) Limited:O	64.05	75.38	75.70	91.07	history
896	0557	China Tian Yuan Healthcare Group Limited:O	64.03	87.25	87.28	38.70	history
897	0993	XinKong International Capital Holdings Limited:O	64.00	73.16	73.31	99.37	history
898	3683	Great Harvest Maeta Holdings Limited:O	63.99	78.24	78.30	27.68	history
899	2336	Shuoao International Holdings Limited (KY):O	63.94	83.50	83.59	58.64	history
900	0332	Yuan Heng Gas Holdings Limited:O	63.93	75.97	75.99	41.92	history
901	2383	TOM GROUP LIMITED:O	63.92	76.81	76.95	38.60	history
902	0602	Jiahua Stores Holdings Limited:O	63.91	76.47	76.61	27.60	history
903	8186	Almana Limited:O	63.83	77.17	77.20	74.81	history
904	1102	Enviro Energy International Holdings Limited:O	63.70	72.44	72.45	77.49	history
905	0842	Leoch International Technology Limited:O	63.69	75.45	75.47	28.52	history
906	0640	Infinity Development Holdings Company Limited:O	63.64	76.72	76.89	32.45	history
907	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	63.63	78.92	79.02	52.13	history
908	0005	HSBC HOLDINGS PLC:O	63.63	76.89	77.13	29.77	history
909	0159	Brockman Mining Limited:O	63.58	86.08	86.08	41.69	history
910	2371	Chuanglian Holdings Limited (KY):O	63.58	73.51	73.52	90.11	history
911	0039	China Beidahuang Industry Group Holdings Limited:O	63.57	81.61	81.68	71.56	history
912	2488	LAUNCH TECH COMPANY LIMITED:H	63.54	79.12	79.12	99.89	history
913	8119	THIZ TECHNOLOGY GROUP LIMITED:O	63.47	78.05	78.37	35.95	history
914	3330	Lingbao Gold Group Company Ltd.:H	63.46	75.41	75.47	99.47	history
915	0656	FOSUN INTERNATIONAL LIMITED:O	63.43	73.52	73.79	21.54	history
916	2349	China City Infrastructure Group Limited:O	63.39	83.75	83.76	93.98	history
917	0272	SHUI ON LAND LIMITED:O	63.37	79.47	79.62	57.33	history
918	8092	ITE (HOLDINGS) LIMITED:O	63.34	82.06	83.45	41.52	history
919	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	63.32	77.93	78.19	34.34	history
920	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	63.31	79.77	80.33	90.36	history
921	1092	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	63.27	76.47	78.13	95.33	history
922	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	63.12	75.71	76.28	32.56	history
923	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	63.09	79.50	85.50	46.99	history
924	8279	AGTech Holdings Limited:O	63.06	76.46	76.46	48.82	history
925	0554	Hans Group Holdings Limited (KY):O	63.05	75.90	76.42	21.51	history
926	1211	BYD COMPANY LIMITED:H	63.04	73.32	73.35	71.45	history
927	1168	Z Fin Limited:O	63.01	76.77	76.88	60.35	history
928	3993	CMOC Group Limited (CN):H	63.00	74.23	76.79	97.41	history
929	1125	LAI FUNG HOLDINGS LIMITED:O	62.99	77.90	78.02	47.39	history
930	3999	DaChan Food (Asia) Limited:O	62.94	77.34	77.36	38.82	history
931	8078	China Creative Digital Entertainment Limited:O	62.89	76.78	76.78	99.37	history
932	1227	National Investments Fund Limited:O	62.85	77.82	78.03	99.99	history
933	1045	APT SATELLITE HOLDINGS LIMITED:O	62.82	76.96	79.61	39.74	history
934	2326	New Provenance Everlasting Holdings Limited:O	62.77	77.73	77.84	28.79	history
935	1223	SYMPHONY HOLDINGS LIMITED (BM):O	62.72	73.14	74.15	39.49	history
936	0139	Smart Fish Wealthlink Holdings Limited:O	62.66	78.46	78.63	75.80	history
937	3886	Town Health International Medical Group Limited:O	62.57	82.36	82.37	99.94	history
938	2355	BAOYE GROUP COMPANY LIMITED:H	62.55	82.81	82.82	97.99	history
939	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	62.54	76.25	78.44	99.68	history
940	1073	Da Yu Financial Holdings Limited:O	62.49	71.94	72.04	70.02	history
941	8243	Dahe Media Co., Ltd.:H	62.42	82.83	82.83	99.77	history
942	1062	China Development Bank International Investment Limited:O	62.40	75.70	75.73	95.28	history
943	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	62.39	81.27	81.27	99.16	history
944	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	62.35	75.19	75.59	51.81	history
945	0117	Tianli Holdings Group Limited:O	62.29	76.81	76.86	37.06	history
946	0707	Asia Television Holdings Limited:O	62.20	73.25	73.43	48.70	history
947	0008	PCCW LIMITED:O	62.17	74.59	74.97	52.18	history
948	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	62.15	77.05	77.14	65.26	history
949	0381	AOM International Group Company Limited:O	62.07	76.95	76.96	67.48	history
950	0318	Vongroup Limited:O	62.07	72.04	85.96	62.77	history
951	0661	China Daye Non-Ferrous Metals Mining Limited:O	62.03	74.71	74.73	90.85	history
952	0996	Carnival Group International Holdings Limited:O	61.99	87.40	87.41	78.08	history
953	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	61.95	77.24	77.27	24.21	history
954	3989	Capital Environment Holdings Limited:O	61.93	72.88	72.88	77.58	history
955	8087	China 33 Media Group Limited:O	61.91	89.83	89.83	31.86	history
956	0052	FAIRWOOD HOLDINGS LIMITED:O	61.85	77.94	78.90	58.83	history
957	8128	CHYY DEVELOPMENT GROUP LIMITED:O	61.77	76.08	76.13	99.81	history
958	2222	NVC International Holdings Limited:O	61.76	82.17	82.17	92.38	history
959	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	61.75	74.13	74.36	69.32	history
960	0063	China Asia Valley Group Limited:O	61.65	69.92	70.50	17.47	history
961	0232	Continental Aerospace Technologies Holding Limited (BM):O	61.64	76.70	76.99	99.84	history
962	0431	Greater China Financial Holdings Limited:O	61.53	75.50	75.72	76.63	history
963	0755	DevGreat Group Limited:O	61.44	81.15	81.16	43.31	history
964	0619	South China Financial Holdings Limited:O	61.42	70.37	71.04	35.24	history
965	0519	Novautek Technologies Group Limited (BM):O	61.40	72.57	72.94	84.40	history
966	0616	EMINENCE ENTERPRISE LIMITED:O	61.33	79.87	80.17	52.39	history
967	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	61.31	77.02	77.10	99.71	history
968	0406	YAU LEE HOLDINGS LIMITED:O	61.27	71.83	72.35	64.57	history
969	0123	Yuexiu Property Company Limited:O	61.22	71.62	72.23	57.63	history
970	0138	CCT Fortis Holdings Limited:O	61.14	71.93	72.41	38.03	history
971	1178	Huiyin Holdings Group Limited:O	61.13	75.69	75.71	70.62	history
972	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	61.12	78.52	78.59	99.83	history
973	1139	VICTORY GROUP LIMITED:O	61.05	72.52	73.17	71.86	history
974	0088	TAI CHEUNG HOLDINGS LIMITED:O	61.00	75.09	76.86	37.27	history
975	0635	PLAYMATES HOLDINGS LIMITED:O	60.97	73.49	74.63	62.34	history
976	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	60.93	77.71	77.81	100.00	history
977	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	60.90	76.29	76.32	27.46	history
978	9893	Pizu Group Holdings Limited:O	60.81	79.84	79.84	65.21	history
979	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	60.80	75.47	75.53	63.70	history
980	1105	SING TAO NEWS CORPORATION LIMITED:O	60.73	77.22	89.60	90.14	history
981	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	60.70	72.96	75.36	92.72	history
982	0704	Huscoke Holdings Limited:O	60.64	77.52	77.57	98.88	history
983	0604	SHENZHEN INVESTMENT LIMITED:O	60.63	72.01	72.32	60.01	history
984	0132	Hing Yip Holdings Limited (BM):O	60.60	73.69	73.79	32.18	history
985	0690	Uni-Bio Science Group Limited:O	60.57	70.51	70.61	90.61	history
986	0875	Congyu Intelligent Agricultural Holdings Limited:O	60.51	71.24	71.47	86.00	history
987	0211	STYLAND HOLDINGS LIMITED:O	60.45	73.76	74.14	73.08	history
988	0872	Titan Invo Technology Limited:O	60.39	76.02	76.05	50.62	history
989	0888	Bison Finance Group Limited:O	60.38	75.18	76.45	23.65	history
990	0419	Hony Media Group:O	60.29	74.91	74.99	97.53	history
991	2176	CCID CONSULTING COMPANY LIMITED:H	60.26	75.99	75.99	100.00	history
992	1180	Paradise Entertainment Limited (BM):O	60.25	73.97	73.99	93.18	history
993	0618	Peking University Resources (Holdings) Company Limited:O	60.23	77.33	77.36	33.96	history
994	0878	SOUNDWILL HOLDINGS LIMITED:O	60.16	70.93	72.74	29.46	history
995	0311	LUEN THAI HOLDINGS LIMITED:O	60.02	75.39	75.74	22.94	history
996	2002	China Sunshine Paper Holdings Company Limited:O	60.02	79.12	79.13	60.61	history
997	0648	SoftMedx Healthcare Limited:O	60.00	70.60	70.78	79.82	history
998	2700	Green International Holdings Limited:O	59.99	75.53	75.55	22.08	history
999	0873	China Taifeng Beddings Holdings Limited:O	59.99	74.04	74.05	27.98	history
1000	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	59.99	76.61	76.90	25.63	history
1001	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	59.95	75.86	76.13	85.16	history
1002	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	59.92	71.22	72.33	36.34	history
1003	1399	Veson Holdings Limited (KY):O	59.91	73.49	73.64	56.25	history
1004	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	59.89	77.39	77.39	84.72	history
1005	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	59.89	72.95	73.23	99.48	history
1006	8025	Asian Capital Resources (Holdings) Limited:O	59.82	79.15	79.52	39.25	history
1007	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	59.70	70.85	73.17	48.84	history
1008	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	59.67	79.93	83.03	46.76	history
1009	3823	Tech Pro Technology Development Limited:O	59.67	73.93	73.93	75.15	history
1010	2308	EVOC Intelligent Technology Company Limited:H	59.63	75.93	76.03	99.93	history
1011	0448	Branded Lifestyle Holdings Limited:O	59.56	70.20	73.05	33.76	history
1012	0603	China Oil And Gas Group Limited:O	59.54	72.00	72.11	94.11	history
1013	2357	AviChina Industry & Technology Company Limited:H	59.52	71.37	71.56	99.57	history
1014	0908	Zhuhai Holdings Investment Group Limited:O	59.48	72.55	72.73	48.45	history
1015	0918	Majestic Dragon AeroTech Holdings Limited:O	59.47	75.24	83.64	62.95	history
1016	1195	Kingwell Group Limited:O	59.47	75.86	75.87	83.43	history
1017	0729	FDG Electric Vehicles Limited:O	59.45	73.49	73.52	49.29	history
1018	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	59.38	77.49	77.51	44.74	history
1019	0206	CM Energy Tech Co., Ltd.:O	59.32	79.93	79.93	84.26	history
1020	0599	E. BON HOLDINGS LIMITED:O	59.32	74.82	76.65	45.70	history
1021	0273	MASON GROUP HOLDINGS LIMITED:O	59.30	70.00	70.01	99.96	history
1022	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	59.30	71.67	71.75	98.60	history
1023	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	59.20	76.26	76.36	61.67	history
1024	8005	Yuxing InfoTech Investment Holdings Limited:O	59.20	75.71	75.90	37.94	history
1025	0253	SHUN HO HOLDINGS LIMITED:O	59.19	71.54	85.95	42.11	history
1026	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	59.19	70.82	72.61	50.15	history
1027	1380	China Kingstone Mining Holdings Limited:O	59.19	78.14	78.15	33.29	history
1028	1142	E&P Global Holdings Limited:O	59.15	70.45	70.51	91.23	history
1029	8272	Chinese Food and Beverage Group Limited:O	59.12	74.15	74.15	65.11	history
1030	1176	Zhuguang Holdings Group Company Limited:O	59.09	80.76	80.94	51.34	history
1031	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	59.06	74.89	77.30	98.71	history
1032	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	59.04	72.05	72.08	38.32	history
1033	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	58.99	71.58	73.06	21.42	history
1034	0064	GET NICE HOLDINGS LIMITED:O	58.99	73.19	73.34	88.48	history
1035	0462	Natural Dairy (NZ) Holdings Limited:O	58.92	79.70	79.70	72.52	history
1036	8173	Hephaestus Holdings Limited:O	58.91	77.48	77.49	70.58	history
1037	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	58.90	69.45	69.75	65.55	history
1038	0651	China Ocean Industry Group Limited:O	58.90	78.15	78.26	87.69	history
1039	0512	Grand Pharmaceutical Group Limited:O	58.86	78.80	78.88	34.47	history
1040	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	58.81	76.18	76.62	23.02	history
1041	0736	China Properties Investment Holdings Limited:O	58.78	67.40	67.41	99.98	history
1042	0438	IRICO Group New Energy Company Limited:H	58.77	74.20	74.46	99.72	history
1043	0209	Winshine Science Company Limited:O	58.73	76.73	76.74	79.70	history
1044	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	58.70	74.92	74.94	99.77	history
1045	0946	Hontex International Holdings Company Limited:O	58.70	75.62	75.75	24.84	history
1046	0889	DATRONIX HOLDINGS LIMITED:O	58.64	75.29	75.30	32.18	history
1047	0467	United Energy Group Limited:O	58.63	81.30	81.31	30.95	history
1048	0326	CHINA STAR ENTERTAINMENT LIMITED:O	58.62	71.82	71.92	72.43	history
1049	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	58.59	76.65	76.73	95.69	history
1050	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	58.53	67.99	68.00	90.00	history
1051	0617	PALIBURG HOLDINGS LIMITED:O	58.49	75.95	76.38	49.76	history
1052	8003	Great World Company Holdings Ltd:O	58.47	76.50	76.51	64.63	history
1053	0764	Eternity Investment Limited:O	58.45	72.57	72.70	70.39	history
1054	0976	Chiho Environmental Group Limited:O	58.42	75.60	75.61	30.90	history
1055	0527	China Ruifeng Renewable Energy Holdings Limited:O	58.42	77.86	77.86	44.88	history
1056	0607	Fullshare Holdings Limited:O	58.32	68.04	68.52	68.12	history
1057	8066	Phoenitron Holdings Limited:O	58.28	75.98	75.98	84.64	history
1058	0595	AV CONCEPT HOLDINGS LIMITED:O	58.23	78.04	78.28	62.37	history
1059	0347	Angang Steel Company Limited:H	58.21	69.76	69.94	97.94	history
1060	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	58.17	77.54	77.63	27.61	history
1061	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	58.15	69.59	69.84	45.91	history
1062	0929	IPE GROUP LIMITED:O	57.96	76.67	76.68	75.99	history
1063	0029	DYNAMIC HOLDINGS LIMITED (BM):O	57.91	77.03	78.00	55.41	history
1064	0334	China Display Optoelectronics Technology Holdings Limited:O	57.87	69.55	69.74	67.30	history
1065	0819	Tianneng Power International Limited:O	57.85	73.00	73.04	68.58	history
1066	0245	China Vered Financial Holding Corporation Limited:O	57.80	67.37	67.45	87.93	history
1067	3828	Ming Fai International Holdings Limited:O	57.80	72.45	72.56	64.04	history
1068	0558	L.K. Technology Holdings Limited:O	57.79	79.20	79.21	33.27	history
1069	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	57.71	69.92	72.94	94.59	history
1070	0947	MOBI Development Co., Ltd.:O	57.71	75.33	75.39	40.97	history
1071	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	57.69	80.45	80.49	74.11	history
1072	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	57.60	69.65	69.88	32.63	history
1073	8306	China Nonferrous Metals Company Limited:O	57.58	72.91	72.91	97.52	history
1074	1006	Changshouhua Food Company Limited:O	57.57	73.42	73.46	48.75	history
1075	0828	DYNASTY FINE WINES GROUP LIMITED:O	57.55	70.30	70.55	28.21	history
1076	0095	LVGEM (China) Real Estate Investment Company Limited:O	57.50	68.95	69.65	25.84	history
1077	0802	China e-Wallet Payment Group Limited:O	57.50	71.49	71.50	68.25	history
1078	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	57.42	78.00	78.07	88.09	history
1079	0471	Silkwave Inc:O	57.37	70.22	70.32	85.13	history
1080	0242	SHUN TAK HOLDINGS LIMITED:O	57.35	74.63	74.68	79.59	history
1081	1143	China Energy Storage Technology Development Limited:O	57.33	72.61	72.80	27.80	history
1082	0622	Oshidori International Holdings Limited:O	57.31	73.91	74.02	60.06	history
1083	8266	Zhuoxin International Holdings Limited:O	57.30	73.26	73.26	63.06	history
1084	1041	Lamtex Holdings Limited:O	57.29	74.20	74.23	93.39	history
1085	0985	CST Holding (HK) Limited (KY):O	57.21	76.82	76.86	99.92	history
1086	1159	Smart Digital Technology Group Limited:O	57.18	71.40	71.97	77.29	history
1087	8117	China Primary Energy Holdings Limited:O	57.16	72.97	72.98	46.88	history
1088	0566	Hanergy Thin Film Power Group Limited:O	57.13	70.95	70.97	96.76	history
1089	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	57.08	72.50	72.77	98.96	history
1090	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	57.05	78.34	78.65	83.39	history
1091	1222	WANG ON GROUP LIMITED:O	57.00	68.07	68.56	99.06	history
1092	1919	COSCO SHIPPING Holdings Co., Ltd.:H	56.99	70.27	70.37	99.20	history
1093	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	56.97	68.60	68.67	63.19	history
1094	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	56.90	70.81	70.94	65.86	history
1095	0795	China Renewable Energy Investment Limited:Wrnt	56.88	69.50	69.99	97.16	history
1096	8220	Bingo Group Holdings Limited:O	56.81	68.38	68.39	96.68	history
1097	0556	Pan Asia Environmental Protection Group Limited:O	56.75	78.74	78.75	24.96	history
1098	0193	CAPITAL ESTATE LIMITED:O	56.74	70.89	70.91	66.51	history
1099	0588	Beijing North Star Company Limited:H	56.72	66.75	67.07	96.95	history
1100	2889	Nickel Resources International Holdings Company Limited:O	56.69	71.19	71.40	32.42	history
1101	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	56.69	68.81	74.85	94.32	history
1102	8083	Youzan Technology Limited:O	56.64	74.01	74.02	68.58	history
1103	0910	China Sandi Holdings Limited:O	56.64	70.06	70.13	86.71	history
1104	2626	Hunan Nonferrous Metals Corporation Limited:H	56.61	69.29	69.41	99.52	history
1105	0698	TONGDA GROUP HOLDINGS LIMITED:O	56.60	68.98	69.08	50.54	history
1106	8019	Hao Wen Holdings Limited:O	56.54	77.44	77.47	93.35	history
1107	0942	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	56.52	75.16	75.53	72.41	history
1108	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	56.51	66.93	67.32	46.85	history
1109	8250	Du Du Holdings Limited (KY):O	56.49	72.35	72.35	99.96	history
1110	1889	Sanai Health Industry Group Company Limited:O	56.47	68.82	85.09	99.72	history
1111	0040	Gold Peak Technology Group Limited:O	56.41	76.57	77.08	68.90	history
1112	8046	Heng Xin China Holdings Limited:O	56.38	73.92	74.04	97.54	history
1113	8130	Dadi International Group Limited:O	56.35	70.07	70.08	82.04	history
1114	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	56.35	68.57	68.57	57.18	history
1115	1053	Chongqing Iron & Steel Company Limited:H	56.34	65.83	66.09	97.80	history
1116	8299	GT Gold Holdings Limited:O	56.33	70.71	70.72	74.76	history
1117	0921	Hisense Home Appliances Group Co., Ltd.:H	56.24	77.24	77.26	99.54	history
1118	0121	C.P. Lotus Corporation:O	56.21	79.48	79.95	24.05	history
1119	0372	PT International Development Corporation Limited:O	56.19	72.02	72.43	78.45	history
1120	0667	HannStar Board International Holdings Limited:O	56.18	65.46	65.66	24.81	history
1121	0082	Crazy Sports Group Limited:O	56.14	65.74	70.13	93.93	history
1122	8212	Celebrate International Holdings Limited:O	56.13	69.23	69.34	98.23	history
1123	0309	Xinhua News Media Holdings Limited:O	56.11	69.67	69.77	91.10	history
1124	0171	Silver Grant International Holdings Group Limited:O	56.10	73.55	73.75	85.89	history
1125	0915	Daohe Global Group Limited:O	56.08	73.09	73.48	43.14	history
1126	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	56.07	73.31	73.98	47.74	history
1127	8202	INNO-TECH HOLDINGS LIMITED:O	56.05	68.84	68.89	98.27	history
1128	0715	China Oceanwide Holdings Limited:O	56.04	71.99	72.17	28.07	history
1129	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	55.97	69.54	69.80	43.62	history
1130	1106	Ming Lam Holdings Limited:O	55.93	71.41	71.46	42.14	history
1131	8171	China Trends Holdings Limited:O	55.91	70.46	70.49	64.00	history
1132	1075	CAPINFO COMPANY LIMITED:H	55.84	70.95	71.00	99.93	history
1133	0307	Up Energy Development Group Limited:O	55.82	76.43	76.43	70.57	history
1134	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	55.81	73.64	74.87	38.93	history
1135	1141	CMBC Capital Holdings Limited:O	55.80	66.76	66.79	89.36	history
1136	1057	Zhejiang Shibao Company Limited:H	55.59	78.84	78.85	99.67	history
1137	8017	Long Success International (Holdings) Limited:O	55.48	74.25	74.25	71.54	history
1138	0901	Goldstone Investment Group Limited:O	55.47	71.18	71.20	99.67	history
1139	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	55.45	68.97	69.97	32.20	history
1140	1026	Universal Technologies Holdings Limited:O	55.45	72.86	73.01	85.79	history
1141	0674	China Tangshang Holdings Limited:O	55.42	76.50	76.52	74.82	history
1142	0725	PERENNIAL INTERNATIONAL LIMITED:O	55.41	67.43	68.37	27.91	history
1143	0767	Zhong Ji Longevity Science Group Limited:O	55.41	63.80	63.83	97.92	history
1144	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	55.41	71.49	71.60	98.22	history
1145	2327	Meilleure Health International Industry Group Limited:O	55.40	74.12	74.17	36.52	history
1146	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	55.31	70.98	71.32	26.77	history
1147	8200	SAU SAN TONG HOLDINGS LIMITED:O	55.29	66.85	66.85	80.31	history
1148	0794	Come Sure Group (Holdings) Limited:O	55.28	71.71	71.71	33.71	history
1149	0717	Emperor Capital Group Limited:O	55.26	67.41	67.55	47.54	history
1150	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	55.23	81.45	81.46	58.95	history
1151	0689	EPI (Holdings) Limited:O	55.21	65.12	65.22	99.71	history
1152	8228	National Arts Group Holdings Limited:O	55.19	73.63	73.64	77.72	history
1153	1161	WATER OASIS GROUP LIMITED:O	55.18	72.15	73.31	46.14	history
1154	0746	Lee & Man Chemical Company Limited:O	55.05	70.71	70.76	23.97	history
1155	8207	Chong Sing Holdings FinTech Group Limited:O	55.01	68.10	68.11	27.69	history
1156	0348	China Healthwise Holdings Limited:O	54.98	68.99	69.01	67.96	history
1157	0214	ASIA ORIENT HOLDINGS LIMITED:O	54.96	74.24	75.11	74.93	history
1158	0145	CCIAM Future Energy Limited (b1964-11-28):O	54.94	73.26	73.32	78.30	history
1159	0161	AVIC International Holdings Limited:H	54.85	68.30	68.32	99.14	history
1160	1070	TCL Electronics Holdings Limited:O	54.84	67.19	67.27	49.38	history
1161	0681	Chinese People Holdings Company Limited:O	54.83	68.30	68.40	74.30	history
1162	3838	China Starch Holdings Limited:O	54.82	64.74	64.82	44.95	history
1163	0723	Reliance Global Holdings Limited (BM):O	54.80	69.14	69.17	84.68	history
1164	8051	CircuTech International Holdings Limited:O	54.73	72.42	73.35	40.48	history
1165	0426	ONE MEDIA GROUP LIMITED (KY):O	54.67	67.33	67.40	35.94	history
1166	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	54.61	73.40	73.61	57.08	history
1167	0445	CIMC-TianDa Holdings Company Limited:O	54.59	70.86	71.04	47.84	history
1168	0509	Century Sunshine Group Holdings Limited:O	54.57	69.32	69.43	46.21	history
1169	0986	Dufu Liquor Group Limited:O	54.54	72.59	72.60	98.62	history
1170	3378	Xiamen International Port Co., Ltd:H	54.38	71.47	71.70	97.82	history
1171	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	54.38	74.96	75.00	56.87	history
1172	0597	China Resources Microelectronics Limited:O	54.36	69.24	69.71	38.53	history
1173	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	54.31	64.87	67.61	92.79	history
1174	0456	New City Development Group Limited:O	54.29	73.08	73.16	53.41	history
1175	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	54.27	66.24	66.51	41.40	history
1176	1777	Fantasia Holdings Group Co., Limited:O	54.27	72.62	72.72	39.05	history
1177	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	54.23	69.12	80.27	20.94	history
1178	1126	DREAM INTERNATIONAL LIMITED (HK):O	54.22	67.33	68.52	32.18	history
1179	1385	Shanghai Fudan Microelectronics Group Company Limited:H	54.22	72.80	72.83	99.63	history
1180	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	54.19	70.99	71.15	43.62	history
1181	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	54.16	75.37	75.41	62.10	history
1182	0261	GBA Holdings Limited:O	54.11	63.76	82.13	99.88	history
1183	8063	Global Mastermind Holdings Limited:O	54.10	70.50	70.86	91.33	history
1184	0455	Tianda Pharmaceuticals Limited:O	54.09	69.95	70.19	24.60	history
1185	8158	China Regenerative Medicine International Limited:O	54.03	70.48	70.65	74.91	history
1186	0761	Bel Global Resources Holdings Limited:O	54.03	68.32	68.50	99.30	history
1187	8131	ABC MULTIACTIVE LIMITED:O	54.00	81.33	81.52	41.15	history
1188	0186	Nimble Holdings Company Limited:O	53.95	66.27	67.47	17.86	history
1189	3318	China Boton Group Company Limited:O	53.95	75.45	75.46	52.25	history
1190	1110	Kingworld Medicines Group Limited:O	53.93	72.46	72.50	27.63	history
1191	0503	Lansen Pharmaceutical Holdings Limited:O	53.88	68.84	68.94	37.41	history
1192	0134	Hop Hing Group Holdings Limited:Wrnt	53.88	72.17	72.53	30.47	history
1193	3938	Samling Global Limited:O	53.85	67.95	68.25	28.54	history
1194	1618	Metallurgical Corporation of China Ltd.:H	53.84	71.41	71.55	99.27	history
1195	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	53.71	76.08	76.45	91.17	history
1196	0572	Future World Holdings Limited:O	53.66	69.65	69.80	62.14	history
1197	1094	Cherish Sunshine International Limited:O	53.64	68.69	69.68	97.86	history
1198	0343	CULTURECOM HOLDINGS LIMITED:O	53.60	65.72	66.01	73.00	history
1199	0726	DIT Group Limited:O	53.59	64.68	64.91	67.76	history
1200	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	53.59	67.46	69.06	44.61	history
1201	1049	Celestial Asia Securities Holdings Limited:O	53.52	68.48	68.59	62.82	history
1202	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	53.52	67.77	67.78	99.16	history
1203	8011	Polyard Petroleum International Group Limited:O	53.51	64.57	64.84	67.76	history
1204	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	53.48	72.04	72.07	81.50	history
1205	2366	SMI Culture & Travel Group Holdings Limited:O	53.43	75.32	75.56	59.21	history
1206	0149	China Agri-Products Exchange Limited:O	53.41	63.27	63.29	94.34	history
1207	0705	Ding He Mining Holdings Limited:O	53.38	67.80	67.81	71.25	history
1208	0937	New Times Corporation Limited (BM):Wrnt	53.38	66.06	66.09	85.01	history
1209	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	53.36	70.06	70.33	69.43	history
1210	0108	GR Life Style Company Limited:O	53.29	73.95	74.61	45.54	history
1211	0533	GOLDLION HOLDINGS LIMITED:O	53.29	71.40	76.28	28.62	history
1212	2038	FIH Mobile Limited:O	53.25	76.65	76.68	29.13	history
1213	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	53.20	69.11	69.61	88.36	history
1214	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	53.15	76.38	79.23	28.89	history
1215	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	53.12	69.36	69.45	71.42	history
1216	2006	Shanghai Jin Jiang Capital Company Limited:H	53.11	67.79	70.42	98.61	history
1217	8047	China Ocean Group Development Limited:O	53.06	69.26	69.30	57.40	history
1218	0240	BUILD KING HOLDINGS LIMITED:O	53.05	66.29	68.75	42.64	history
1219	8176	SuperRobotics Holdings Limited (BM):O	53.02	71.24	71.25	90.85	history
1220	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	52.96	68.94	69.04	95.97	history
1221	1131	Agritrade Resources Limited:O	52.93	65.76	65.83	67.58	history
1222	0477	AUPU Group Holding Company Limited:O	52.92	66.49	66.94	36.58	history
1223	0922	Anxian Yuan China Holdings Limited:O	52.90	67.79	67.82	92.31	history
1224	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	52.89	68.29	74.65	32.76	history
1225	0395	Smartac International Holdings Limited:O	52.86	71.89	71.90	90.26	history
1226	0047	Hop Hing Group Holdings Limited:O	52.80	73.55	74.97	31.21	history
1227	1600	Tian Lun Gas Holdings Limited:O	52.75	67.06	67.24	27.49	history
1228	8009	Chinese Energy Holdings Limited:O	52.71	69.45	69.47	84.01	history
1229	1997	Regent Manner International Holdings Limited:O	52.66	67.66	67.76	27.33	history
1230	0099	Wong's International Holdings Limited:O	52.64	64.62	71.99	20.17	history
1231	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	52.58	61.12	61.57	78.72	history
1232	0789	Artini Holdings Limited:O	52.54	64.48	64.51	41.76	history
1233	1323	Huasheng International Holding Limited:O	52.49	66.11	66.13	30.30	history
1234	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	52.43	70.71	70.78	88.99	history
1235	0476	Ev Dynamics (Holdings) Limited:O	52.42	68.97	69.11	77.34	history
1236	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	52.30	63.84	64.05	26.32	history
1237	0899	Zhong Jia Guo Xin Holdings Company Limited:O	52.27	64.93	65.03	82.38	history
1238	8028	Timeless Resources Holdings Limited:O	52.25	71.62	71.95	78.25	history
1239	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	52.24	71.33	81.16	45.88	history
1240	0269	China Resources and Transportation Group Limited:O	52.19	67.57	67.61	60.88	history
1241	0076	Elate Holdings Limited:O	52.17	66.90	67.08	98.67	history
1242	1003	Huanxi Media Group Limited:O	52.16	63.95	64.02	95.36	history
1243	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	52.08	66.78	67.67	44.91	history
1244	0979	Green Energy Group Limited:O	52.04	63.12	63.15	49.34	history
1245	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	52.03	69.74	71.45	41.81	history
1246	0340	Tongguan Gold Group Limited:O	51.96	63.96	64.10	75.81	history
1247	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	51.80	67.96	68.44	53.10	history
1248	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	51.79	68.76	69.17	53.85	history
1249	1719	China Infrastructure & Logistics Group Ltd.:O	51.67	71.56	71.56	63.02	history
1250	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	51.61	64.90	73.67	49.38	history
1251	0222	MIN XIN HOLDINGS LIMITED:O	51.56	74.94	75.50	55.22	history
1252	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	51.56	64.02	65.06	40.52	history
1253	8159	China United Venture Investment Limited:O	51.53	68.17	73.10	26.96	history
1254	1020	Cybernaut International Holdings Company Limited:O	51.48	64.83	64.93	41.43	history
1255	1181	Tang Palace (China) Holdings Limited:O	51.46	63.25	63.25	20.77	history
1256	2312	China Financial Leasing Group Limited:O	51.45	64.44	64.54	99.96	history
1257	0620	DTXS Silk Road Investment Holdings Company Limited:O	51.31	70.00	70.09	41.97	history
1258	0565	Art Group Holdings Limited (KY):O	51.30	70.94	73.58	43.92	history
1259	0048	EGANAGOLDPFEIL (HOLDINGS) LIMITED:O	51.28	66.62	66.82	67.80	history
1260	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	51.26	60.55	65.00	97.39	history
1261	0085	China Electronics Huada Technology Company Limited:O	51.25	71.89	72.00	19.59	history
1262	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	51.17	65.12	65.35	67.36	history
1263	0988	Silk Road Logistics Holdings Limited:O	51.15	67.98	68.29	72.25	history
1264	0719	Shandong Xinhua Pharmaceutical Company Limited:H	51.15	65.76	65.82	98.71	history
1265	0194	LIU CHONG HING INVESTMENT LIMITED:O	51.14	67.99	69.50	31.14	history
1266	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	51.14	67.74	67.94	48.82	history
1267	0241	Alibaba Health Information Technology Limited:O	51.11	66.26	66.36	36.47	history
1268	0745	China National Culture Group Limited:O	51.04	65.45	66.47	48.61	history
1269	0605	China Financial Services Holdings Limited:O	51.01	73.89	74.90	57.23	history
1270	0024	BURWILL HOLDINGS LIMITED:O	51.00	64.14	64.22	50.70	history
1271	0841	Asia Cassava Resources Holdings Limited:O	50.98	66.31	66.48	33.68	history
1272	8178	China Information Technology Development Limited:O	50.94	69.53	69.60	54.79	history
1273	0362	China Zenith Chemical Group Limited:O	50.93	64.94	65.12	83.45	history
1274	8270	China CBM Group Company Limited:O	50.81	69.70	69.72	97.97	history
1275	0195	Greentech Technology International Limited:O	50.67	67.93	67.94	49.96	history
1276	1118	GOLIK HOLDINGS LIMITED:O	50.65	66.97	81.36	82.36	history
1277	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	50.63	64.09	64.13	40.68	history
1278	8167	Neo Telemedia Limited:O	50.58	71.48	71.49	88.77	history
1279	0181	FUJIAN HOLDINGS LIMITED:O	50.53	70.36	71.77	40.18	history
1280	0439	KuangChi Science Limited:O	50.50	67.26	67.38	46.00	history
1281	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	50.39	71.99	72.03	31.04	history
1282	1130	China Environmental Resources Group Limited:O	50.36	65.91	65.96	75.59	history
1283	0103	Shougang Century Holdings Limited:O	50.33	62.84	64.55	38.62	history
1284	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	50.31	66.50	69.03	30.04	history
1285	8143	Good Fellow Healthcare Holdings Limited:O	50.31	72.06	72.08	77.13	history
1286	0500	Frontier Services Group Limited:O	50.30	63.92	64.98	58.15	history
1287	0404	Hsin Chong Group Holdings Limited:O	50.24	62.93	68.95	45.34	history
1288	0274	Renaissance Asia Silk Road Group Limited:O	50.22	64.72	64.77	68.67	history
1289	1065	Tianjin Capital Environmental Protection Group Company Limited:H	50.22	64.74	64.90	98.07	history
1290	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	50.19	64.84	65.13	51.98	history
1291	1047	NGAI HING HONG COMPANY LIMITED:O	50.17	62.38	78.48	40.50	history
1292	0402	Peace Map Holding Limited:O	50.12	66.28	66.30	76.48	history
1293	1033	Sinopec Oilfield Service Corporation:H	50.10	66.41	66.70	98.94	history
1294	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	50.00	60.08	60.20	99.81	history
1295	0228	China Energy Development Holdings Limited:O	49.92	64.35	64.39	63.55	history
1296	8079	Wisdomcome Group Holdings Limited:O	49.89	63.76	63.76	99.44	history
1297	1087	InvesTech Holdings Limited:O	49.88	72.99	73.03	30.47	history
1298	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	49.85	66.85	82.06	53.40	history
1299	0630	AMCO United Holding Limited:O	49.84	62.17	62.20	83.64	history
1300	0822	Ka Shui International Holdings Limited:O	49.80	71.36	72.14	26.63	history
1301	1002	V.S. INTERNATIONAL GROUP LIMITED:O	49.71	67.84	68.06	47.59	history
1302	8153	Jiading International Group Holdings Limited:O	49.68	67.12	67.21	83.80	history
1303	1063	SUNCORP TECHNOLOGIES LIMITED:O	49.64	65.73	65.86	97.91	history
1304	8111	China Technology Industry Group Limited:O	49.63	69.04	69.04	88.02	history
1305	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	49.59	70.73	70.89	41.59	history
1306	0258	TOMSON GROUP LIMITED:O	49.55	69.13	69.19	40.66	history
1307	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	49.55	66.83	67.09	34.59	history
1308	0760	Talent Property Group Limited:O	49.54	65.71	66.06	57.84	history
1309	1080	Shengli Oil & Gas Pipe Holdings Limited:O	49.52	66.39	66.49	41.89	history
1310	0810	China Castson 81 Finance Company Limited (BM):O	49.45	67.25	67.68	94.23	history
1311	1164	CGN Mining Company Limited:O	49.44	67.51	67.53	62.06	history
1312	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	49.37	69.46	69.68	47.36	history
1313	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	49.35	67.74	68.58	55.98	history
1314	0959	Century Entertainment International Holdings Limited:O	49.32	59.47	59.70	80.50	history
1315	1149	Anxin-China Holdings Limited:O	49.23	66.63	66.63	84.43	history
1316	0491	Emperor Culture Group Limited:O	49.20	68.85	68.93	98.07	history
1317	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	49.19	68.47	70.54	39.39	history
1318	0869	Playmates Toys Limited:O	49.16	62.41	63.62	41.88	history
1319	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	49.15	63.44	63.89	61.68	history
1320	8312	Rui Feng Group Holdings Company Limited:O	49.13	70.20	70.20	24.46	history
1321	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	49.07	64.55	64.78	41.42	history
1322	0575	Regent Pacific Group Limited:O	49.02	70.22	70.31	88.44	history
1323	0065	Grand Ocean Advanced Resources Company Limited:O	49.01	60.70	60.74	66.55	history
1324	0090	Puxing Energy Limited:O	48.98	61.93	63.12	27.58	history
1325	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	48.93	66.13	66.41	53.88	history
1326	1019	Convoy Global Holdings Limited:O	48.93	67.02	67.02	20.54	history
1327	0535	Gemdale Properties and Investment Corporation Limited:O	48.86	69.18	69.51	25.59	history
1328	0724	Ruixin International Holdings Limited:O	48.85	66.96	67.04	84.74	history
1329	0611	China Nuclear Energy Technology Corporation Limited:O	48.85	65.76	65.78	52.90	history
1330	0091	Golden Century International Holdings Group Limited:O	48.80	66.34	66.46	99.20	history
1331	0680	Nan Hai Corporation Limited:O	48.79	66.88	76.83	67.46	history
1332	0735	China Power Clean Energy Development Company Limited:O	48.75	66.57	66.66	53.38	history
1333	0561	HONGKONG CHINESE LIMITED:Wrnt	48.73	64.35	64.52	96.24	history
1334	3928	Zhengzhou China Resources Gas Company Limited:H	48.71	64.84	65.58	89.87	history
1335	0235	CSC Holdings Limited (HK):O	48.70	60.65	60.75	99.81	history
1336	8082	Qing Hua Holding Group Company Limited (BM):O	48.69	65.57	65.62	88.13	history
1337	0459	Legend Upstar Holdings Limited (KY):O	48.47	58.55	80.31	99.82	history
1338	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	48.37	60.60	61.00	41.45	history
1339	0692	Shenzhou Space Park Group Limited:O	48.29	61.98	62.01	99.44	history
1340	0333	Top Form International Limited:O	48.24	64.34	68.05	52.56	history
1341	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	48.21	64.53	64.73	93.82	history
1342	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	48.18	58.27	59.39	23.80	history
1343	0275	Master Glory Group Limited:O	48.18	61.97	62.76	98.66	history
1344	8048	Yu Tak International Holdings Limited:O	48.17	64.01	64.99	25.25	history
1345	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	48.14	62.52	62.52	85.34	history
1346	0344	Long Well International Holdings Limited:Wrnt	48.00	62.11	64.84	80.36	history
1347	0389	China Tontine Wines Group Limited:O	47.97	62.95	63.15	50.48	history
1348	0850	Long Well International Holdings Limited:O	47.97	62.14	62.17	91.61	history
1349	0263	GT GROUP HOLDINGS LIMITED:O	47.95	66.69	66.81	93.08	history
1350	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	47.92	64.24	64.53	92.85	history
1351	0290	GoFintech Quantum Innovation Limited:O	47.87	64.96	64.99	41.40	history
1352	0627	Japan Kyosei Group Company Limited:O	47.84	59.07	59.95	65.38	history
1353	0544	DAIDO GROUP LIMITED:O	47.82	67.82	67.90	82.93	history
1354	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	47.78	64.15	64.36	99.97	history
1355	1108	Triumph New Energy Company Limited:H	47.78	65.18	65.65	99.12	history
1356	2324	Capital VC Limited:O	47.77	67.31	67.37	99.55	history
1357	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	47.74	67.85	67.99	99.82	history
1358	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	47.69	62.72	62.87	47.93	history
1359	0418	FOUNDER HOLDINGS LIMITED:O	47.66	61.31	61.69	75.54	history
1360	8198	Crypto Flow Technology Limited:O	47.60	67.38	67.71	79.06	history
1361	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	47.49	60.64	61.28	21.38	history
1362	1282	Renze Harvest International Limited:O	47.49	59.38	59.95	35.40	history
1363	1265	Tianjin Jinran Public Utilities Company Limited:H	47.47	71.95	71.96	98.89	history
1364	8089	Chinese Strategic Holdings Limited:O	47.37	65.91	66.12	79.59	history
1365	0464	China In-Tech Limited:O	47.34	62.02	63.78	33.26	history
1366	0706	Beautiful China Holdings Company Limited:O	47.31	64.10	64.25	51.55	history
1367	1059	KANTONE HOLDINGS LIMITED:O	47.29	63.09	64.11	34.64	history
1368	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	47.14	66.37	66.72	99.52	history
1369	0187	Beijing Jingcheng Machinery Electric Company Limited:H	47.07	63.41	63.61	98.53	history
1370	0876	Kaisa Health Group Holdings Limited:O	47.05	58.28	61.84	36.02	history
1371	0166	New Times Corporation Limited (BM):O	46.94	61.33	61.42	90.44	history
1372	1196	Realord Group Holdings Limited:O	46.94	63.51	67.26	46.31	history
1373	0295	KONG SUN HOLDINGS LIMITED:O	46.87	61.75	61.77	51.02	history
1374	8022	Evershine Group Holdings Limited:O	46.84	65.16	65.34	99.46	history
1375	0515	China Silver Technology Holdings Limited:O	46.83	68.81	68.83	63.66	history
1376	0364	Blockchain Group Company Limited:O	46.68	63.69	66.20	67.11	history
1377	2309	ZO Future Group:O	46.59	66.74	66.81	62.78	history
1378	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	46.54	59.39	60.09	60.84	history
1379	2662	MH Development Limited:O	46.53	64.59	64.84	25.46	history
1380	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	46.52	60.08	60.17	68.35	history
1381	0403	STARLITE HOLDINGS LIMITED:O	46.51	66.51	67.40	46.15	history
1382	0621	Taung Gold International Limited:O	46.49	62.08	62.12	99.61	history
1383	0233	Mingyuan Medicare Development Company Limited:O	46.48	62.60	62.64	99.53	history
1384	0645	Ares Asia Limited:O	46.47	62.32	65.81	19.56	history
1385	0643	CARRY WEALTH HOLDINGS LIMITED:O	46.31	61.52	64.53	32.35	history
1386	8045	Jiangsu NandaSoft Technology Company Limited:H	46.15	67.93	67.98	99.91	history
1387	0167	IDT INTERNATIONAL LIMITED:O	46.10	63.37	64.01	43.45	history
1388	1182	Success Dragon International Holdings Limited:O	46.09	58.11	81.73	64.56	history
1389	0097	HENDERSON INVESTMENT LIMITED:O	46.00	57.55	60.04	28.74	history
1390	0637	Lee Kee Holdings Limited:O	45.98	58.90	59.62	27.27	history
1391	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.97	59.15	59.96	95.87	history
1392	0280	KING FOOK HOLDINGS LIMITED:O	45.97	62.72	62.93	52.63	history
1393	0353	Energy International Investments Holdings Limited:O	45.92	61.49	61.53	68.41	history
1394	1686	SUNEVISION HOLDINGS LTD.:O	45.92	57.50	58.88	23.85	history
1395	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	45.88	59.70	60.20	99.85	history
1396	0948	Alpha Professional Holdings Limited:O	45.77	60.32	60.35	17.47	history
1397	0965	Playmates Toys Limited:Wrnt	45.71	64.19	65.42	37.29	history
1398	0281	RIVERA (HOLDINGS) LIMITED:O	45.65	66.95	67.04	39.38	history
1399	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	45.49	63.52	64.31	31.39	history
1400	0826	Tiangong International Company Limited:O	45.46	62.12	62.19	49.61	history
1401	0387	LEEPORT (HOLDINGS) LIMITED:O	45.34	58.82	65.20	24.96	history
1402	0663	KING STONE ENERGY GROUP LIMITED:O	45.27	61.29	61.30	78.18	history
1403	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	44.95	62.05	62.13	99.68	history
1404	0718	Tai United Holdings Limited:O	44.94	66.35	66.42	27.38	history
1405	1001	Hong Kong Shanghai Alliance Holdings Limited:O	44.92	65.44	72.86	56.30	history
1406	8006	Sino Splendid Holdings Limited:O	44.89	57.63	57.99	20.74	history
1407	1163	Dejin Resources Group Company Limited:O	44.87	61.36	61.40	84.73	history
1408	0879	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:Wrnt	44.82	60.05	60.22	47.27	history
1409	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	44.67	59.70	60.52	57.10	history
1410	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	44.62	67.60	67.63	51.05	history
1411	0094	Greenheart Group Limited:O	44.56	65.19	71.90	33.62	history
1412	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	44.49	58.32	59.35	47.86	history
1413	1202	Chengdu SIWI Science and Technology Company Limited:H	44.38	56.24	57.78	97.36	history
1414	0342	NewOcean Energy Holdings Limited:O	44.34	69.90	69.91	59.91	history
1415	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	44.11	61.20	63.21	46.19	history
1416	0061	Green Leader Holdings Group Limited:O	44.10	62.67	62.85	75.63	history
1417	1188	Hybrid Kinetic Group Limited:O	44.00	67.84	67.93	60.53	history
1418	0143	Guoan International Limited:O	43.68	65.34	67.32	27.60	history
1419	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	43.24	57.87	65.88	34.96	history
1420	0385	CHINNEY ALLIANCE GROUP LIMITED:O	43.23	57.95	60.32	27.56	history
1421	3868	Qunxing Paper Holdings Company Limited:O	43.20	57.48	57.67	28.57	history
1422	1185	China Energine International (Holdings) Limited:O	43.08	56.24	56.87	33.01	history
1423	0720	AUTO ITALIA HOLDINGS LIMITED:O	42.47	62.26	62.30	70.92	history
1424	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	42.46	61.25	62.17	35.47	history
1425	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	42.33	63.77	64.41	48.98	history
1426	8037	China Biotech Services Holdings Limited:O	41.91	63.82	63.82	98.96	history
1427	8239	Capital Finance Holdings Limited:O	41.56	61.46	61.48	95.80	history
1428	0972	CHINA STAR ENTERTAINMENT LIMITED:Wrnt	41.55	64.26	64.34	74.24	history
1429	0284	V.S. INTERNATIONAL GROUP LIMITED:Wrnt	41.43	62.80	63.16	39.22	history
1430	8021	WLS HOLDINGS LIMITED (BM):O	41.01	58.65	58.73	55.73	history
1431	8129	Cloud Investment Holdings Limited (KY):O	40.92	60.11	60.14	70.05	history
1432	8103	hmvod Limited:O	40.90	58.54	58.59	92.72	history
1433	0361	SINO GOLF HOLDINGS LIMITED:O	40.75	56.75	62.46	42.27	history
1434	8203	Kaisun Holdings Limited:O	40.60	58.67	58.67	70.75	history
1435	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	39.88	51.57	55.16	73.46	history
1436	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	39.78	60.40	60.97	59.52	history
1437	0376	Yunfeng Financial Group Limited:O	39.48	57.73	58.02	45.94	history
1438	0298	Chuang's China Investments Limited:O	39.02	61.85	64.26	48.04	history
1439	1207	SRE Group Limited:O	38.80	57.17	60.76	62.57	history
1440	0686	Beijing Energy International Holding Co., Ltd.:O	38.66	56.22	56.92	88.94	history
1441	0102	Summit Ascent Holdings Limited:O	38.64	56.49	61.24	17.66	history
1442	1032	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt	38.48	53.69	54.67	48.18	history
1443	1046	Universe Entertainment and Culture Group Company Limited:O	38.45	54.09	54.64	49.46	history
1444	0613	Planetree International Development Limited:O	38.36	50.72	68.11	88.47	history
1445	1172	Magnus Concordia Group Limited:O	38.25	56.24	58.48	47.46	history
1446	0513	CONTINENTAL HOLDINGS LIMITED:O	37.53	49.54	49.88	28.18	history
1447	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	37.40	54.62	55.08	99.64	history
1448	8197	Baytacare Pharmaceutical Co., Ltd.:H	37.20	52.72	53.71	99.14	history
1449	0485	China Sinostar Group Company Limited:O	36.78	56.26	56.57	66.94	history
1450	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	35.82	53.91	54.74	66.46	history
1451	0701	CNT GROUP LIMITED:O	35.80	56.05	58.70	56.00	history
1452	8150	Seamless Green China (Holdings) Limited:O	32.48	50.17	50.17	82.11	history
1453	0747	Shenyang Public Utility Holdings Company Limited:H	32.06	49.22	49.68	99.46	history
1454	0495	PALADIN LIMITED (BM):O	31.56	45.55	46.99	23.11	history
1455	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	30.69	50.43	57.20	22.79	history

Recommend Webb-site to a friend