CCASS concentration on 2011-04-29

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	6230	VALE SA:HDRP	99.22	99.79	99.79	0.09	history
2	1048	YORKSHINE HOLDINGS LIMITED:O	99.02	99.56	99.56	29.94	history
3	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.88	99.48	99.49	12.25	history
4	0940	China Animal Healthcare Ltd.:O	98.39	99.12	99.12	57.69	history
5	0967	SOUND GLOBAL LTD.:O	98.31	99.32	99.32	27.98	history
6	1866	CHINA XLX FERTILISER LTD.:O	97.96	99.02	99.02	71.77	history
7	0522	ASMPT Limited:O	97.82	98.79	98.80	99.08	history
8	0846	Mingfa Group (International) Company Limited:O	97.70	99.79	99.79	99.98	history
9	0425	Minth Group Limited:O	97.58	98.94	99.13	100.03	history
10	0642	PALADIN LIMITED (BM):CRP	97.57	99.01	99.02	56.77	history
11	1685	Boer Power Holdings Limited:O	97.50	98.76	98.76	99.93	history
12	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	97.20	98.73	98.73	60.21	history
13	0678	Genting Hong Kong Limited:O	96.96	98.34	98.34	13.30	history
14	0053	GUOCO GROUP LIMITED:O	96.93	97.96	97.96	60.56	history
15	1928	Sands China Ltd.:O	96.87	98.84	98.84	46.96	history
16	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	96.82	97.94	97.97	81.03	history
17	0936	Kaisa Capital Investment Holdings Limited:O	96.54	98.21	98.21	99.86	history
18	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	96.52	98.94	98.94	62.28	history
19	2118	Tian Shan Development (Holding) Limited:O	95.98	99.56	99.56	99.98	history
20	1025	WUMART STORES, INC.:H	95.90	97.49	97.49	94.36	history
21	1128	Wynn Macau, Limited:O	95.84	97.85	97.85	27.70	history
22	1221	SINO HOTELS (HOLDINGS) LIMITED:O	95.80	97.98	97.99	34.05	history
23	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	95.71	97.68	97.68	99.83	history
24	0220	Uni-President China Holdings Ltd.:O	95.61	97.77	97.77	99.95	history
25	3368	Parkson Retail Group Limited:O	95.61	97.75	97.76	50.46	history
26	1160	Goldstone Capital Group Limited:O	95.60	98.10	98.10	66.40	history
27	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	95.42	98.17	98.17	100.00	history
28	0831	CONVENIENCE RETAIL ASIA LIMITED:O	95.41	97.54	97.55	91.01	history
29	8295	Kingwisoft Technology Group Company Limited (KY):O	95.40	98.41	98.41	75.00	history
30	0142	FIRST PACIFIC COMPANY LIMITED:O	95.35	97.95	97.95	98.23	history
31	0303	VTECH HOLDINGS LIMITED:O	95.34	97.35	97.35	94.94	history
32	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.31	98.04	98.04	51.97	history
33	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	95.29	98.89	98.89	25.45	history
34	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	95.22	96.82	96.82	99.95	history
35	3308	Golden Eagle Retail Group Limited:O	95.20	98.59	98.59	99.96	history
36	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	95.13	98.56	98.57	52.69	history
37	0151	Want Want China Holdings Limited:O	95.12	98.52	98.52	55.31	history
38	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	95.10	97.20	97.20	99.88	history
39	0531	Samson Holding Ltd.:O	95.09	97.32	97.32	90.03	history
40	2300	AMVIG Holdings Limited:O	94.98	97.83	97.83	55.51	history
41	0963	Bloomage BioTechnology Corporation Limited (KY):O	94.83	98.10	98.10	34.19	history
42	0321	TEXWINCA HOLDINGS LIMITED:O	94.70	97.18	97.29	52.88	history
43	0207	Joy City Property Limited:O	94.54	96.41	96.41	28.46	history
44	1386	Vestate Group Holdings Limited:O	94.53	96.45	96.45	98.41	history
45	0100	CLEAR MEDIA LIMITED (BM):O	94.44	98.26	98.26	47.40	history
46	1899	Xingda International Holdings Limited:O	94.40	97.04	97.04	99.89	history
47	0883	CNOOC LIMITED:O	94.29	96.51	96.51	35.47	history
48	0144	China Merchants Port Holdings Company Limited:O	94.28	97.13	97.14	72.80	history
49	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	94.24	96.56	96.57	69.62	history
50	0096	YUSEI HOLDINGS LIMITED:O	94.19	97.42	97.42	27.86	history
51	0926	Besunyen Holdings Company Limited:O	94.02	98.35	98.35	87.52	history
52	0486	UNITED COMPANY RUSAL, IPJSC:O	94.01	96.85	96.85	10.69	history
53	0093	Zero Fintech Group Limited (BM):O	93.83	97.37	97.37	9.46	history
54	0396	Hing Lee (HK) Holdings Limited:O	93.72	98.30	98.30	62.13	history
55	2358	Jiu Rong Holdings Limited:O	93.70	97.31	97.31	25.53	history
56	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	93.61	98.14	98.14	99.96	history
57	0494	LI & FUNG LIMITED:O	93.55	96.24	96.26	66.34	history
58	1368	Xtep International Holdings Limited:O	93.49	96.12	96.12	92.68	history
59	2337	SHANGHAI FORTE LAND CO., LTD.:H	93.42	94.92	94.93	36.57	history
60	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	93.33	98.14	98.14	56.53	history
61	0291	China Resources Beer (Holdings) Company Limited:O	93.28	95.30	95.31	47.93	history
62	0589	Portico International Holdings Limited:O	93.27	97.32	97.32	72.27	history
63	0174	Gemini Investments (Holdings) Limited:O	93.23	95.85	95.85	95.62	history
64	0098	Xingfa Aluminium Holdings Limited:O	93.17	95.39	95.62	99.84	history
65	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	93.15	96.28	96.30	93.75	history
66	2688	ENN Energy Holdings Limited:O	93.07	97.39	97.83	91.88	history
67	0148	Kingboard Holdings Limited:O	92.95	95.73	95.74	68.06	history
68	3991	Changhong Jiahua Holdings Limited:O	92.94	96.76	96.76	22.80	history
69	1968	Peak Sport Products Co., Limited:O	92.91	96.09	96.09	99.97	history
70	0069	SHANGRI-LA ASIA LIMITED:O	92.90	97.23	97.23	66.27	history
71	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	92.79	97.05	97.05	67.37	history
72	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	92.76	95.83	95.84	97.66	history
73	0020	WHEELOCK AND COMPANY LIMITED:O	92.76	95.77	95.78	36.30	history
74	1393	Hidili Industry International Development Limited:O	92.63	94.84	94.84	99.71	history
75	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	92.58	95.78	96.04	99.13	history
76	1836	Stella International Holdings Limited:O	92.54	96.20	96.20	37.68	history
77	0010	HANG LUNG GROUP LIMITED:O	92.54	97.59	97.65	57.71	history
78	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	92.48	96.36	96.36	70.02	history
79	0411	LAM SOON (HONG KONG) LIMITED:O	92.37	96.29	96.29	96.53	history
80	0975	Mongolian Mining Corporation:O	92.34	96.35	96.35	39.56	history
81	1999	Man Wah Holdings Limited:O	92.29	96.79	96.79	60.45	history
82	8061	ACROSSASIA LIMITED:O	92.14	95.41	95.42	24.39	history
83	0251	S E A HOLDINGS LIMITED:O	92.13	96.57	96.79	66.11	history
84	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	92.06	98.22	98.24	33.05	history
85	1199	COSCO SHIPPING Ports Limited:O	92.03	94.98	95.56	64.42	history
86	0881	Zhongsheng Group Holdings Limited:O	91.99	95.61	95.61	34.70	history
87	0283	Goldin Properties Holdings Limited:O	91.95	95.92	95.92	97.98	history
88	1878	SOUTHGOBI RESOURCES LTD.:O	91.88	96.48	96.48	26.67	history
89	0683	KERRY PROPERTIES LIMITED:O	91.75	97.08	97.10	56.89	history
90	0631	Sany Heavy Equipment International Holdings Company Limited:O	91.71	95.11	95.11	47.64	history
91	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	91.65	95.16	95.17	99.44	history
92	3360	Far East Horizon Limited:O	91.53	95.77	95.77	52.37	history
93	1683	International Mining Machinery Holdings Limited:O	91.53	96.02	96.02	99.88	history
94	0019	SWIRE PACIFIC LIMITED:A	91.39	93.92	93.94	72.07	history
95	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	91.37	94.96	94.98	36.35	history
96	1038	CK Infrastructure Holdings Limited:O	91.36	94.06	94.10	14.82	history
97	3389	Hengdeli Holdings Limited:O	91.30	97.36	97.36	100.01	history
98	0685	Media Chinese International Limited (BM):O	91.29	97.02	97.05	7.29	history
99	2338	WEICHAI POWER CO., LTD.:H	91.28	93.78	93.78	99.42	history
100	3339	Lonking Holdings Limited:O	91.23	95.17	95.17	99.92	history
101	0660	Wai Chun Bio-Technology Limited:O	91.16	96.34	96.34	91.64	history
102	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	91.09	94.63	94.63	54.67	history
103	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	91.09	94.07	94.08	55.07	history
104	0968	Little Sheep Group Limited:O	91.03	94.99	94.99	62.93	history
105	0041	GREAT EAGLE HOLDINGS LIMITED:O	91.01	95.23	95.24	62.48	history
106	0112	Lerthai Group Limited:O	91.01	94.69	94.76	98.77	history
107	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	90.97	95.62	95.62	42.60	history
108	8050	Quantum Thinking Limited:O	90.96	94.96	94.96	99.82	history
109	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	90.96	95.38	95.45	88.01	history
110	2331	LI NING COMPANY LIMITED:O	90.80	94.78	94.79	99.69	history
111	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	90.79	93.93	93.93	88.93	history
112	0762	CHINA UNICOM (HONG KONG) LIMITED:O	90.73	94.90	94.90	27.96	history
113	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	90.64	94.22	95.41	42.60	history
114	1137	Hong Kong Technology Venture Company Limited:O	90.59	94.36	95.56	65.12	history
115	1068	China Yurun Food Group Limited:O	90.49	94.57	94.57	99.33	history
116	1066	Shandong Weigao Group Medical Polymer Company Limited:H	90.35	94.62	94.62	78.97	history
117	1109	CHINA RESOURCES LAND LIMITED:O	90.26	94.08	94.09	36.40	history
118	1639	AKM INDUSTRIAL COMPANY LIMITED:O	90.26	96.71	96.71	33.16	history
119	0221	Easy One Financial Group Limited:O	90.21	94.02	94.03	96.65	history
120	1882	Haitian International Holdings Limited:O	90.19	96.48	96.48	32.39	history
121	0004	Wharf (Holdings) Limited (The):O	90.18	93.38	93.40	41.81	history
122	1299	AIA Group Limited:O	90.09	94.55	94.55	75.57	history
123	8226	KOALA Financial Group Limited:O	90.03	93.72	93.73	100.67	history
124	2341	EcoGreen International Group Limited:O	89.97	96.15	96.15	95.57	history
125	2883	China Oilfield Services Limited:H	89.97	92.74	92.75	99.77	history
126	1039	Changyou International Group Limited:O	89.96	95.00	95.00	99.93	history
127	1171	Yankuang Energy Group Company Limited:H	89.92	94.08	94.09	99.40	history
128	0068	LEE HING DEVELOPMENT LIMITED:O	89.88	96.28	96.29	64.00	history
129	0177	Jiangsu Expressway Company Limited:H	89.86	94.54	94.54	99.44	history
130	0277	TERN PROPERTIES COMPANY LIMITED:O	89.86	98.58	98.58	3.88	history
131	0812	Southwest Securities International Securities Limited:O	89.81	95.53	95.53	73.72	history
132	0825	New World Department Store China Limited:O	89.78	93.41	93.41	27.46	history
133	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	89.76	94.46	94.46	100.02	history
134	0169	Wanda Hotel Development Company Limited:O	89.75	94.58	94.59	51.05	history
135	8337	Directel Holdings Limited:O	89.68	94.49	94.50	30.96	history
136	0829	Shenguan Holdings (Group) Limited:O	89.61	93.41	93.42	31.88	history
137	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	89.60	93.49	94.49	57.48	history
138	1833	Intime Retail (Group) Company Limited:O	89.54	94.49	94.49	57.13	history
139	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	89.49	94.74	94.74	97.64	history
140	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	89.48	94.66	94.67	86.56	history
141	0573	Tao Heung Holdings Limited:O	89.39	96.73	96.74	87.35	history
142	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	89.34	94.76	94.76	81.75	history
143	0255	Lung Kee Group Holdings Limited:O	89.29	93.44	94.68	35.16	history
144	8269	Wealth Glory Holdings Limited:O	89.28	94.12	94.12	83.85	history
145	0378	FDG Kinetic Limited:O	89.22	92.99	93.05	59.56	history
146	0904	China Green (Holdings) Limited:O	89.22	93.79	93.79	92.26	history
147	1991	Ta Yang Group Holdings Limited:O	89.19	92.77	92.79	96.60	history
148	1378	China Hongqiao Group Limited:O	89.10	95.25	95.25	15.02	history
149	0410	SOHO CHINA LIMITED:O	89.10	92.75	92.76	66.96	history
150	0814	Beijing Jingkelong Company Limited:H	89.05	94.10	94.11	99.63	history
151	2280	HC Group Inc.:O	89.02	97.92	97.92	99.48	history
152	0696	TRAVELSKY TECHNOLOGY LIMITED:H	88.95	93.13	93.13	99.78	history
153	2601	China Pacific Insurance (Group) Co., Ltd.:H	88.89	94.25	94.26	69.86	history
154	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	88.88	94.54	94.54	53.88	history
155	1886	China Huiyuan Juice Group Limited:O	88.88	92.92	92.93	99.72	history
156	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	88.86	95.66	95.67	78.03	history
157	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	88.84	94.04	94.04	99.35	history
158	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	88.81	97.04	97.04	40.20	history
159	0777	NetDragon Websoft Holdings Limited:O	88.77	94.54	94.55	99.53	history
160	0001	CK Hutchison Holdings Limited:O	88.70	92.05	92.09	53.43	history
161	0377	China Huajun Group Limited:O	88.66	94.08	94.09	45.15	history
162	2168	AirPower Technologies Limited:O	88.66	96.77	96.77	83.60	history
163	2302	CNNC International Limited:O	88.62	93.84	93.84	97.25	history
164	1700	Springland International Holdings Limited:O	88.61	96.17	96.17	28.70	history
165	8148	Wuxi Life International Holdings Group Limited:O	88.58	95.09	95.09	12.60	history
166	1236	National Agricultural Holdings Limited:O	88.57	94.01	94.07	85.85	history
167	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	88.56	93.05	93.37	93.98	history
168	0135	KUNLUN ENERGY COMPANY LIMITED:O	88.49	92.44	92.48	99.33	history
169	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	88.49	92.09	92.10	99.25	history
170	0756	Summi (Group) Holdings Limited:O	88.46	95.01	95.01	43.50	history
171	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	88.36	95.13	95.15	11.87	history
172	8356	Tsun Yip Holdings Limited (KY):O	88.34	97.20	97.20	73.75	history
173	0728	CHINA TELECOM CORPORATION LIMITED:H	88.33	92.11	92.12	99.55	history
174	0511	TELEVISION BROADCASTS LIMITED:O	88.26	92.79	92.79	69.58	history
175	2028	Jolimark Holdings Limited:O	88.24	95.59	95.60	36.42	history
176	0973	L'Occitane International S.A.:O	88.21	92.59	92.59	30.69	history
177	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	88.21	93.60	93.72	54.81	history
178	8043	ERA Mining Machinery Limited:O	88.21	93.96	93.96	99.24	history
179	0923	Integrated Waste Solutions Group Holdings Limited:O	88.14	93.43	93.43	78.75	history
180	0341	CAFE DE CORAL HOLDINGS LIMITED:O	88.12	93.29	93.62	66.36	history
181	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.08	92.51	92.51	26.63	history
182	0506	China Foods Limited:O	88.07	92.76	92.77	41.97	history
183	1808	Enterprise Development Holdings Limited (KY):O	88.07	91.36	91.36	99.20	history
184	1175	Fresh Express Delivery Holdings Group Co., Limited:O	88.03	93.42	93.43	83.33	history
185	0021	Great China Holdings (Hong Kong) Limited:O	88.01	92.97	92.98	84.29	history
186	8187	Cloud Investment Holdings Limited (KY):Wrnt	88.00	97.70	97.70	100.00	history
187	0709	GIORDANO INTERNATIONAL LIMITED:O	87.98	95.81	95.81	98.22	history
188	2128	China Lesso Group Holdings Limited:O	87.98	91.28	91.28	80.96	history
189	0593	DreamEast Group Limited:O	87.98	93.86	94.00	69.30	history
190	1088	China Shenhua Energy Company Limited:H	87.88	91.86	91.86	99.70	history
191	0330	ESPRIT HOLDINGS LIMITED (BM):O	87.84	91.84	91.85	99.77	history
192	0327	PAX Global Technology Limited:O	87.81	93.60	93.60	57.18	history
193	0801	Golden Meditech Holdings Limited:O	87.79	92.57	92.57	99.99	history
194	1398	Industrial and Commercial Bank of China Limited:H	87.76	91.86	93.31	98.29	history
195	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	87.76	92.45	92.63	52.55	history
196	8096	Ruifeng Petroleum Chemical Holdings Limited:O	87.69	92.00	92.00	83.04	history
197	0168	TSINGTAO BREWERY COMPANY LIMITED:H	87.69	92.76	92.76	58.25	history
198	0489	DongFeng Motor Group Company Limited (CN):H	87.68	91.54	91.54	99.88	history
199	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	87.63	91.53	91.53	99.46	history
200	0552	China Communications Services Corporation Limited:H	87.63	92.46	92.48	99.40	history
201	0224	PIONEER GLOBAL GROUP LIMITED:O	87.59	94.40	94.55	82.08	history
202	0817	China Jinmao Holdings Group Limited:O	87.55	92.63	92.65	32.35	history
203	0834	China Kangda Food Company Limited:O	87.47	97.49	97.49	90.83	history
204	1813	KWG Group Holdings Limited:O	87.47	93.55	93.55	48.99	history
205	0984	AEON STORES (HONG KONG) CO., LIMITED:O	87.38	92.33	92.36	27.92	history
206	0428	Cocoon Holdings Limited:O	87.36	91.13	91.17	35.12	history
207	0665	Haitong International Securities Group Limited:O	87.33	92.29	92.32	99.71	history
208	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	87.29	93.38	93.39	51.70	history
209	0708	China Evergrande New Energy Vehicle Group Limited:O	87.27	91.98	92.09	37.46	history
210	0731	C&D Newin Paper & Pulp Corporation Limited:O	87.21	90.64	90.65	94.32	history
211	0210	Daphne International Holdings Limited:O	87.20	93.43	93.43	82.48	history
212	0583	Great Wall Pan Asia Holdings Limited:O	87.19	92.50	92.54	31.48	history
213	0700	TENCENT HOLDINGS LIMITED:O	87.17	95.14	95.14	70.63	history
214	8098	CL Group (Holdings) Limited:O	87.09	93.98	93.98	24.95	history
215	1193	China Resources Gas Group Limited:O	87.08	92.64	92.66	31.70	history
216	0337	Greenland Hong Kong Holdings Limited:O	87.06	94.39	94.40	98.96	history
217	0516	PYXIS GROUP LIMITED:O	87.05	90.72	90.75	79.38	history
218	0380	China Pipe Group Limited (BM):O	87.04	92.07	92.07	98.94	history
219	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	87.01	93.44	93.45	34.70	history
220	0382	Welling Holding Limited:O	86.92	91.61	91.64	98.48	history
221	0087	SWIRE PACIFIC LIMITED:B	86.88	94.08	94.15	26.82	history
222	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	86.88	93.62	95.08	44.08	history
223	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	86.84	90.89	90.90	60.74	history
224	0547	Digital Domain Holdings Limited:O	86.82	90.15	90.15	75.79	history
225	0016	SUN HUNG KAI PROPERTIES LIMITED:O	86.80	91.38	91.42	48.47	history
226	8225	China Health Group Inc.:O	86.75	95.63	95.63	52.08	history
227	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	86.72	93.05	93.29	0.09	history
228	0212	NANYANG HOLDINGS LIMITED:O	86.65	92.20	92.93	76.80	history
229	0278	WAH HA REALTY COMPANY LIMITED:O	86.59	91.51	91.78	47.82	history
230	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	86.53	91.55	91.59	69.94	history
231	1013	Wai Chun Group Holdings Limited:O	86.50	90.11	90.11	99.36	history
232	3633	Zhongyu Energy Holdings Limited:O	86.49	94.66	94.66	54.50	history
233	0373	ALLIED GROUP LIMITED (HK):O	86.49	93.58	93.66	60.98	history
234	1328	Goldstream Investment Limited:O	86.46	96.59	96.59	27.71	history
235	1008	Litu Holdings Limited (KY):O	86.37	95.48	95.48	12.38	history
236	1069	China Health Technology Group Holding Company Limited:O	86.37	92.06	92.06	18.61	history
237	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	86.26	92.31	92.32	31.84	history
238	0941	China Mobile Limited (HK):O	86.24	90.79	90.83	25.55	history
239	3983	China BlueChemical Ltd.:H	86.24	93.49	93.50	99.15	history
240	0413	South China Holdings Company Limited:O	86.23	92.03	92.06	21.57	history
241	1728	China ZhengTong Auto Services Holdings Limited:O	86.22	95.05	95.05	28.71	history
242	1187	Han Tang International Holdings Limited:O	86.17	92.50	92.80	26.85	history
243	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	86.12	91.77	91.77	99.32	history
244	3337	Anton Oilfield Services Group:O	86.10	93.42	93.43	99.02	history
245	1818	Zhaojin Mining Industry Company Limited:H	86.09	91.64	91.65	99.44	history
246	0468	Greatview Aseptic Packaging Company Limited:O	86.05	94.20	94.20	34.60	history
247	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	86.04	90.85	90.91	40.75	history
248	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	86.01	91.02	91.03	99.26	history
249	0006	Power Assets Holdings Limited:O	85.94	90.50	90.55	48.72	history
250	0727	Crown International Corporation Limited:O	85.94	91.26	91.26	99.81	history
251	0538	Ajisen (China) Holdings Limited:O	85.91	95.09	95.13	98.25	history
252	0903	TPV TECHNOLOGY LIMITED:O	85.88	94.09	94.09	73.92	history
253	2238	Guangzhou Automobile Group Co., Ltd.:H	85.86	90.24	90.26	99.78	history
254	0246	REAL GOLD MINING LIMITED:O	85.82	89.56	89.56	99.95	history
255	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	85.78	91.47	91.48	98.77	history
256	1831	ShiFang Holding Limited:O	85.77	93.93	93.93	30.79	history
257	0659	CTF Services Limited (BM):O	85.69	95.05	95.14	24.31	history
258	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	85.67	90.84	90.85	98.58	history
259	0569	China Automation Group Limited:O	85.65	95.23	95.23	90.20	history
260	2389	Beijing Health (Holdings) Limited (KY):O	85.63	92.03	92.09	77.53	history
261	1698	Boshiwa International Holding Limited:O	85.63	90.91	90.91	65.52	history
262	0933	Viva Goods Company Limited:O	85.60	90.38	90.39	89.69	history
263	8086	Sino Vision Worldwide Holdings Limited:O	85.59	94.85	94.85	23.51	history
264	8325	China Smartpay Group Holdings Limited:O	85.57	96.96	96.96	25.99	history
265	0894	Man Yue Technology Holdings Limited:O	85.50	92.51	92.54	70.60	history
266	0356	DT Capital Limited:O	85.47	94.01	94.01	44.74	history
267	0475	Central Development Holdings Limited:O	85.45	90.74	90.77	98.38	history
268	1004	China Smarter Energy Group Holdings Limited:O	85.40	93.88	93.89	47.00	history
269	1318	GREENS HOLDINGS LTD:O	85.35	91.79	91.79	72.22	history
270	0383	Tian An Medicare Limited (BM):O	85.26	91.40	91.59	81.08	history
271	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	85.24	91.75	91.76	99.80	history
272	2188	China Titans Energy Technology Group Co., Limited:O	85.24	89.60	89.61	86.64	history
273	0989	Hua Yin International Holdings Limited:O	85.20	88.13	88.14	98.63	history
274	0606	China Agri-Industries Holdings Limited:O	85.20	90.46	90.47	51.20	history
275	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	85.09	90.72	90.74	44.05	history
276	8085	Hong Kong Life Sciences and Technologies Group Limited:O	85.03	90.93	90.93	76.40	history
277	0352	Fortune Sun (China) Holdings Limited:O	85.02	92.63	92.66	36.36	history
278	3688	Top Spring International Holdings Limited:O	84.97	98.47	98.47	27.48	history
279	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	84.96	92.41	92.42	99.53	history
280	3988	BANK OF CHINA LIMITED:H	84.96	89.62	90.97	93.97	history
281	2086	Leadway Technology Investment Group Limited:O	84.95	94.40	94.40	98.18	history
282	0832	Central China Real Estate Limited:O	84.91	93.82	93.83	72.84	history
283	0623	SinoMedia Holding Limited:O	84.90	89.72	89.73	76.75	history
284	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	84.89	90.11	90.12	40.92	history
285	0839	Anhui Tianda Oil Pipe Company Limited:H	84.86	90.99	91.00	99.90	history
286	0127	CHINESE ESTATES HOLDINGS LIMITED:O	84.85	95.07	95.08	97.60	history
287	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	84.76	90.25	90.85	99.88	history
288	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	84.73	90.18	90.18	68.61	history
289	1893	China National Materials Company Limited:H	84.67	88.05	89.03	98.65	history
290	0546	Fufeng Group Limited:O	84.67	90.43	90.44	99.68	history
291	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	84.60	93.86	93.86	95.00	history
292	0530	Goldin Financial Holdings Limited:O	84.59	90.22	90.68	13.39	history
293	2339	BeijingWest Industries International Limited:O	84.58	93.30	93.49	74.86	history
294	2268	Youyuan International Holdings Limited:O	84.54	93.95	93.95	57.38	history
295	0928	King International Investment Limited (KY):O	84.47	96.02	96.02	99.94	history
296	0198	SMI Holdings Group Limited:O	84.46	90.93	91.12	77.29	history
297	0914	Anhui Conch Cement Company Limited:H	84.45	91.82	92.55	99.80	history
298	1382	Pacific Textiles Holdings Limited:O	84.43	93.56	93.61	47.43	history
299	0939	CHINA CONSTRUCTION BANK CORPORATION:H	84.43	91.11	91.13	28.09	history
300	0867	China Medical System Holdings Limited:O	84.40	90.36	90.37	31.75	history
301	2009	BBMG Corporation:H	84.39	92.20	92.21	99.48	history
302	1021	MIDAS HOLDINGS LIMITED (SG):O	84.38	90.69	90.69	6.89	history
303	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	84.38	96.38	96.38	82.24	history
304	2356	DAH SING BANKING GROUP LIMITED:O	84.33	89.54	89.57	25.54	history
305	1308	SITC International Holdings Company Limited:O	84.32	92.55	92.55	28.72	history
306	0013	Hutchison Whampoa Limited:O	84.30	88.44	88.49	59.41	history
307	0526	Lisi Group (Holdings) Limited (BM):O	84.30	92.83	92.83	99.87	history
308	0499	Qingdao Holdings International Limited:O	84.30	90.22	90.22	28.04	history
309	0335	UPBEST GROUP LIMITED:O	84.30	93.46	93.49	30.08	history
310	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	84.26	88.28	88.28	83.29	history
311	1628	Yuzhou Group Holdings Company Limited:O	84.23	93.62	93.63	24.95	history
312	0101	HANG LUNG PROPERTIES LIMITED:O	84.14	95.80	95.80	62.07	history
313	8273	Zhejiang Prospect Company Limited:H	84.14	92.64	92.66	100.00	history
314	2266	Dorsett Hospitality International Limited:O	84.13	89.44	89.45	30.66	history
315	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	84.04	89.73	89.73	75.83	history
316	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	83.98	89.61	89.99	41.48	history
317	0856	VSTECS Holdings Limited:O	83.96	90.60	90.61	91.45	history
318	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	83.95	89.74	89.76	99.18	history
319	0299	Glory Sun Land Group Limited:O	83.95	91.13	91.16	46.83	history
320	0806	Value Partners Group Limited:O	83.83	91.53	91.55	80.50	history
321	0813	Shimao Group Holdings Limited:O	83.82	90.04	90.07	52.77	history
322	8137	Honbridge Holdings Limited:O	83.78	91.36	91.36	96.14	history
323	0591	China High Precision Automation Group Limited:O	83.77	94.18	94.18	99.96	history
324	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	83.76	90.15	90.16	33.09	history
325	0857	PETROCHINA COMPANY LIMITED:H	83.68	89.99	90.01	98.56	history
326	0598	SINOTRANS LIMITED:H	83.68	90.06	90.12	97.75	history
327	0664	DreamEast Group Limited:Wrnt	83.65	90.77	90.97	69.31	history
328	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	83.65	92.59	92.74	42.40	history
329	0086	SUN HUNG KAI & CO. LIMITED:O	83.62	94.79	94.80	54.75	history
330	8190	Combest Holdings Limited:O	83.56	91.24	91.24	59.72	history
331	0357	Hainan Meilan International Airport Company Limited:H	83.56	91.97	91.98	99.46	history
332	0073	ASIAN CITRUS HOLDINGS LIMITED:O	83.51	93.11	93.12	50.12	history
333	1823	Huayu Expressway Group Limited:O	83.42	91.06	91.08	27.24	history
334	6210	VALE SA:HDRO	83.34	91.91	91.92	0.34	history
335	0960	Longfor Group Holdings Limited:O	83.32	95.29	95.29	25.17	history
336	2088	Xiwang Property Holdings Company Limited:O	83.23	90.45	90.46	99.89	history
337	0891	Trinity Limited (BM):O	83.18	90.59	90.59	56.75	history
338	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	83.13	88.60	88.79	25.19	history
339	0124	Guangdong Land Holdings Limited:O	83.11	87.46	87.60	30.18	history
340	0577	South Shore Holdings Limited:O	83.08	91.61	91.64	42.10	history
341	0744	LIPPO LIMITED (HK):Wrnt	83.04	89.00	89.01	89.61	history
342	0955	SCHRAMM HOLDING AG:O	83.03	88.89	88.91	75.88	history
343	8166	China Eco-Farming Limited:O	83.00	89.55	89.55	82.97	history
344	8265	China Trustful Group Limited:O	82.96	91.37	91.37	28.00	history
345	0487	SUCCESS UNIVERSE GROUP LIMITED:O	82.95	91.64	91.70	66.49	history
346	0111	Cinda International Holdings Limited:O	82.92	89.35	89.37	45.94	history
347	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	82.88	88.52	88.53	78.51	history
348	0075	Y. T. REALTY GROUP LIMITED:O	82.83	93.61	95.86	97.76	history
349	0270	GUANGDONG INVESTMENT LIMITED:O	82.82	88.52	88.57	41.74	history
350	3818	China Dongxiang (Group) Co., Ltd.:O	82.80	89.86	89.87	99.65	history
351	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	82.78	95.79	95.79	20.76	history
352	0861	DIGITAL CHINA HOLDINGS LIMITED:O	82.75	91.70	91.74	95.71	history
353	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	82.68	91.51	91.51	39.68	history
354	1201	Tesson Holdings Limited:O	82.57	90.84	90.85	63.87	history
355	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	82.56	88.56	88.62	63.03	history
356	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	82.53	92.71	93.13	94.26	history
357	0990	Deep Source Holdings Limited:O	82.42	89.47	89.48	97.71	history
358	0543	Pacific Online Limited:O	82.36	90.76	90.92	60.10	history
359	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	82.34	92.22	93.11	79.64	history
360	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.34	89.27	89.27	99.95	history
361	3899	CIMC Enric Holdings Limited:O	82.30	93.10	97.13	96.95	history
362	8236	Powerleader Science & Technology Group Limited:H	82.29	90.73	90.73	100.00	history
363	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	82.22	90.17	90.18	99.48	history
364	0582	Shin Hwa World Limited:O	82.15	90.60	90.75	99.80	history
365	3393	Wasion Holdings Limited:O	82.15	89.47	94.83	99.96	history
366	3918	NagaCorp Ltd.:O	82.15	89.69	89.96	54.26	history
367	2728	Jintai Energy Holdings Limited:O	82.04	90.24	91.26	90.95	history
368	0851	Sheng Yuan Holdings Limited:O	82.01	88.87	88.88	98.77	history
369	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	82.00	93.01	93.06	78.06	history
370	0226	LIPPO LIMITED (HK):O	81.94	88.21	88.27	94.88	history
371	0763	ZTE CORPORATION:H	81.90	87.86	87.87	99.82	history
372	3968	CHINA MERCHANTS BANK CO., LTD.:H	81.90	89.29	89.30	98.43	history
373	2010	Real Nutriceutical Group Limited:O	81.90	90.36	90.36	93.52	history
374	2468	Trony Solar Holdings Company Limited:O	81.88	89.89	89.90	95.69	history
375	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	81.84	87.84	88.07	34.39	history
376	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	81.77	90.56	90.56	99.76	history
377	3333	China Evergrande Group:O	81.76	89.62	89.62	29.69	history
378	0329	OCI International Holdings Limited:O	81.73	87.74	87.75	98.91	history
379	2727	Shanghai Electric Group Company Limited:H	81.71	87.18	87.20	99.76	history
380	0951	CHAOWEI POWER HOLDINGS LIMITED:O	81.62	89.52	89.52	33.42	history
381	0626	Public Financial Holdings Limited:O	81.60	88.53	88.62	32.75	history
382	0059	Skyfame Realty (Holdings) Limited:O	81.59	90.03	90.03	76.84	history
383	0083	SINO LAND COMPANY LIMITED:O	81.55	90.94	90.96	68.01	history
384	2689	Nine Dragons Paper (Holdings) Limited:O	81.50	88.09	88.10	41.25	history
385	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	81.42	88.44	88.54	18.13	history
386	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	81.41	87.42	87.49	43.43	history
387	0548	Shenzhen Expressway Corporation Limited:H	81.34	88.94	88.97	93.97	history
388	2233	WEST CHINA CEMENT LIMITED:O	81.29	87.21	87.21	72.08	history
389	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	81.28	88.33	88.37	56.14	history
390	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	81.25	89.59	89.63	33.12	history
391	0231	Ping An Securities Group (Holdings) Limited:O	81.20	89.16	89.17	97.18	history
392	2313	Shenzhou International Group Holdings Limited:O	81.17	92.49	92.49	28.69	history
393	0225	Pokfulam Development Company Limited:O	81.17	88.02	88.17	35.02	history
394	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	81.03	89.23	91.54	44.37	history
395	3323	China National Building Material Company Limited:H	81.03	90.06	90.06	99.48	history
396	1005	MATRIX HOLDINGS LIMITED:O	81.02	91.79	91.84	30.42	history
397	8155	South China Assets Holdings Limited:O	81.02	88.37	88.40	24.20	history
398	1140	Wealthink AI-Innovation Capital Limited (KY):O	80.99	91.84	91.85	53.95	history
399	2880	Liaoning Port Co., Ltd.:H	80.96	86.69	87.14	98.16	history
400	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	80.91	91.01	91.09	70.15	history
401	0359	China Haisheng Juice Holdings Co., Ltd.:O	80.89	89.60	89.60	99.98	history
402	6488	SBI Holdings, Inc.:HDRO	80.83	97.11	97.11	24.77	history
403	0369	Wing Tai Properties Limited:O	80.70	89.19	90.66	66.89	history
404	0982	Huafa Property Services Group Company Limited:O	80.69	91.55	91.96	71.12	history
405	0137	JINHUI HOLDINGS COMPANY LIMITED:O	80.67	86.83	87.38	72.59	history
406	0286	Aidigong Maternal & Child Health Limited (BM):O	80.66	84.59	84.66	99.84	history
407	0610	WAI KEE HOLDINGS LIMITED:O	80.61	87.89	88.18	62.39	history
408	1104	APAC Resources Limited:O	80.48	89.07	89.08	92.64	history
409	0190	HKC (HOLDINGS) LIMITED:O	80.46	86.52	86.63	97.48	history
410	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	80.40	86.23	86.44	30.93	history
411	0331	PCD STORES (GROUP) LIMITED:O	80.33	88.30	88.32	56.68	history
412	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	80.32	88.51	88.53	96.50	history
413	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	80.29	88.08	88.16	27.23	history
414	0057	CHEN HSONG HOLDINGS LIMITED:O	80.18	88.92	90.00	35.20	history
415	0523	CST Holding (HK) Limited (KY):Wrnt	80.04	89.86	89.94	97.61	history
416	8007	Global Strategic Group Limited:O	79.96	87.06	87.07	10.86	history
417	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	79.95	85.71	85.79	32.29	history
418	0691	China Shanshui Cement Group Limited:O	79.94	95.91	95.92	92.63	history
419	0285	BYD Electronic (International) Company Limited:O	79.90	86.44	86.44	26.73	history
420	1238	Powerlong Real Estate Holdings Limited:O	79.87	93.34	93.34	88.28	history
421	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	79.82	87.29	87.34	67.94	history
422	0196	Honghua Group Limited:O	79.80	86.87	86.91	58.53	history
423	0916	China Longyuan Power Group Corporation Limited:H	79.80	84.84	86.24	99.56	history
424	3344	GTI Holdings Limited (KY):O	79.79	87.34	87.36	98.96	history
425	0182	Concord New Energy Group Limited:O	79.71	85.84	85.91	76.91	history
426	1280	China Qidian Guofeng Holdings Limited:O	79.65	85.56	85.57	75.71	history
427	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	79.65	88.74	88.76	50.54	history
428	0987	China Renewable Energy Investment Limited:O	79.62	86.12	86.23	99.98	history
429	2788	Yorkey Optical International (Cayman) Ltd.:O	79.56	88.09	88.37	60.63	history
430	1313	China Resources Building Materials Technology Holdings Limited:O	79.55	88.25	88.27	26.57	history
431	3383	Agile Group Holdings Limited (KY):O	79.51	91.60	91.60	36.95	history
432	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	79.46	87.63	87.64	99.96	history
433	0055	Neway Group Holdings Limited:O	79.45	88.26	88.26	56.93	history
434	0666	SHK Hong Kong Industries Limited:O	79.44	87.87	87.95	45.33	history
435	1052	Yuexiu Transport Infrastructure Limited:O	79.36	87.12	87.26	42.64	history
436	0288	Cosway Corporation Limited:O	79.31	96.26	96.26	68.82	history
437	0992	LENOVO GROUP LIMITED:O	79.26	87.65	87.69	56.27	history
438	0393	Glorious Sun Enterprises Limited:O	79.26	87.51	88.22	42.46	history
439	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	79.10	88.68	88.69	44.15	history
440	3303	Jutal Offshore Oil Services Limited:O	79.09	87.06	87.07	95.40	history
441	1029	IRC LIMITED:O	79.07	85.95	85.96	33.45	history
442	1888	Kingboard Laminates Holdings Limited:O	78.99	87.55	87.60	34.01	history
443	2198	China Sanjiang Fine Chemicals Company Limited:O	78.96	86.38	86.40	97.60	history
444	1089	Leyou Technologies Holdings Limited:O	78.86	84.85	84.86	27.44	history
445	0766	Sino Prosper (Group) Holdings Limited:O	78.80	86.60	86.61	99.78	history
446	0472	New Silkroad Culturaltainment Limited:O	78.80	89.25	89.27	84.85	history
447	0773	China Metal Recycling (Holdings) Limited:O	78.79	86.65	86.69	70.78	history
448	0999	I.T LIMITED:O	78.77	85.72	85.91	35.33	history
449	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.68	85.81	85.85	84.55	history
450	2020	ANTA Sports Products Limited:O	78.62	85.19	85.19	34.58	history
451	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	78.61	84.69	84.71	90.37	history
452	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	78.60	87.12	87.14	53.34	history
453	1768	Bracell Limited (BM):O	78.59	86.31	86.31	16.11	history
454	0502	PAN SINO INTERNATIONAL HOLDING LIMITED:O	78.59	86.06	86.09	94.37	history
455	0970	New Sparkle Roll International Group Limited:O	78.54	87.47	87.47	97.54	history
456	0905	Walnut Capital Limited:O	78.52	89.32	89.34	97.89	history
457	1555	MIE Holdings Corporation:O	78.42	86.40	86.40	37.71	history
458	0932	CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt	78.37	84.97	84.97	100.00	history
459	0748	China Renewable Energy Investment Limited:Wrnt	78.35	87.32	87.44	87.64	history
460	3933	United Laboratories International Holdings Limited (The):O	78.32	86.01	87.71	37.66	history
461	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	78.30	89.13	89.18	34.93	history
462	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	78.26	87.83	88.00	90.88	history
463	0156	LIPPO CHINA RESOURCES LIMITED:O	78.26	83.71	83.77	85.59	history
464	8080	North Asia Strategic Holdings Limited:O	78.26	83.79	83.80	75.83	history
465	1688	Alibaba.com Limited:O	78.25	85.25	85.26	48.40	history
466	8172	Lajin Entertainment Network Group Limited:O	78.20	90.74	90.75	97.61	history
467	0608	HIGH FASHION INTERNATIONAL LIMITED:O	78.16	89.53	91.07	50.36	history
468	0451	GCL New Energy Holdings Limited:O	78.13	87.09	87.81	67.01	history
469	2007	Country Garden Holdings Company Limited:O	78.10	90.62	90.65	36.34	history
470	1072	Dongfang Electric Corporation Limited:H	78.00	84.87	84.89	99.45	history
471	0524	Great Wall Terroir Holdings Limited:O	77.99	86.47	86.59	85.99	history
472	0653	BONJOUR HOLDINGS LIMITED:O	77.99	85.30	85.32	99.77	history
473	3900	Greentown China Holdings Limited:O	77.98	92.53	92.53	99.14	history
474	0852	Strong Petrochemical Holdings Limited:O	77.96	87.69	87.69	27.95	history
475	0655	HONGKONG CHINESE LIMITED:O	77.86	82.77	82.86	83.22	history
476	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	77.79	87.48	87.51	74.80	history
477	0612	Carmen Century Investment Limited (KY):O	77.79	88.14	88.16	91.61	history
478	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	77.76	83.87	83.91	99.38	history
479	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	77.70	88.15	88.15	29.90	history
480	0880	SJM Holdings Limited:O	77.67	90.74	90.75	36.51	history
481	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	77.66	86.06	86.28	22.48	history
482	0002	CLP HOLDINGS LIMITED:O	77.66	87.28	87.41	48.17	history
483	0633	China All Access (Holdings) Limited:O	77.64	85.61	85.61	99.97	history
484	1099	SINOPHARM GROUP CO. LTD.:H	77.62	85.28	86.63	99.66	history
485	1213	MOBICON GROUP LIMITED:O	77.60	87.67	87.80	23.55	history
486	0997	Chinlink International Holdings Limited:O	77.60	91.27	91.62	20.64	history
487	0563	Shanghai Industrial Urban Development Group Limited:O	77.58	86.25	86.25	91.33	history
488	0587	Hua Han Health Industry Holdings Limited:O	77.54	85.92	85.92	72.62	history
489	0423	Hong Kong Economic Times Holdings Limited:O	77.54	89.91	90.05	36.70	history
490	0752	PICO FAR EAST HOLDINGS LIMITED:O	77.53	85.39	85.58	60.38	history
491	3888	Kingsoft Corporation Limited:O	77.49	83.72	83.73	99.20	history
492	8120	China Demeter Financial Investments Limited:O	77.41	86.03	86.03	67.53	history
493	2868	Beijing Capital Land Co., Ltd.:H	77.40	84.07	84.10	96.58	history
494	3398	CHINA TING GROUP HOLDINGS LIMITED:O	77.39	84.02	84.05	26.44	history
495	0865	Jiande International Holdings Limited:O	77.39	86.47	86.48	90.53	history
496	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	77.37	88.48	88.48	96.97	history
497	0694	Beijing Capital International Airport Company Limited:H	77.36	85.57	85.73	99.60	history
498	1229	Nan Nan Resources Enterprise Limited:O	77.33	85.61	85.69	28.46	history
499	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	77.26	87.56	87.66	37.63	history
500	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	77.20	87.29	87.33	30.33	history
501	3800	GCL Technology Holdings Limited (KY):O	77.05	89.22	89.23	95.08	history
502	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	76.99	82.86	82.91	98.44	history
503	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	76.95	86.57	86.61	98.72	history
504	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	76.95	87.54	87.86	27.84	history
505	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	76.91	88.04	88.05	60.60	history
506	0282	NEXT DIGITAL LIMITED:O	76.86	86.08	86.79	26.87	history
507	2382	Sunny Optical Technology (Group) Company Limited:O	76.86	87.65	87.66	99.75	history
508	0320	COMPUTIME GROUP LIMITED:O	76.85	86.17	86.40	30.26	history
509	0328	ALCO HOLDINGS LIMITED (BM):O	76.80	83.83	87.17	36.55	history
510	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	76.77	84.19	84.22	31.08	history
511	0250	SINO-I TECHNOLOGY LIMITED:O	76.76	85.77	87.21	71.14	history
512	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	76.73	83.82	83.87	54.58	history
513	0528	Kingdom Holdings Limited (KY):O	76.72	84.90	84.96	42.93	history
514	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	76.66	85.43	85.51	41.29	history
515	0870	3D-GOLD Jewellery Holdings Limited:O	76.64	84.22	84.25	67.94	history
516	3813	Pou Sheng International (Holdings) Limited:O	76.63	88.48	88.52	46.26	history
517	0375	YGM TRADING LIMITED:O	76.62	85.85	85.95	64.04	history
518	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	76.62	89.60	89.64	54.94	history
519	2379	China Clean Energy Technology Group Limited:O	76.59	91.86	91.86	54.71	history
520	8213	StarGlory Holdings Company Limited:O	76.58	85.45	85.46	94.79	history
521	2362	Jinchuan Group International Resources Co. Ltd:O	76.56	85.61	85.62	26.35	history
522	1717	Ausnutria Dairy Corporation Ltd:O	76.50	86.00	86.01	89.05	history
523	1076	Imperial Pacific International Holdings Limited:O	76.49	88.37	88.39	99.85	history
524	0933	Brightoil Petroleum (Holdings) Limited:O	76.41	88.87	88.89	76.92	history
525	0925	Beijing Properties (Holdings) Limited:O	76.34	83.29	83.32	78.75	history
526	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	76.34	83.41	83.41	20.38	history
527	1036	Vanke Overseas Investment Holding Company Limited:O	76.27	89.22	93.11	33.51	history
528	0114	HERALD HOLDINGS LIMITED (BM):O	76.24	82.29	82.51	59.91	history
529	2322	Modern Innovative Digital Technology Company Limited (BM):O	76.17	84.56	84.58	43.40	history
530	0919	Modern Healthcare Technology Holdings Limited (KY):O	76.12	83.32	83.33	34.36	history
531	2398	Good Friend International Holdings Inc.:O	76.12	88.97	89.13	42.31	history
532	0917	NEW WORLD CHINA LAND LIMITED:O	75.92	86.08	86.24	37.27	history
533	0365	Sino ICT Holdings Limited:O	75.89	84.62	84.65	99.77	history
534	1133	Harbin Electric Company Limited:H	75.88	82.88	82.92	98.51	history
535	1083	Towngas Smart Energy Company Limited:O	75.85	87.42	87.62	27.38	history
536	0131	CHEUK NANG (HOLDINGS) LIMITED:O	75.84	84.43	85.09	55.44	history
537	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	75.82	87.51	87.57	46.94	history
538	1766	CRRC Corporation Limited:H	75.80	83.22	84.78	99.70	history
539	0492	HKC (HOLDINGS) LIMITED:Wrnt	75.80	86.06	86.15	99.39	history
540	0205	SEEC MEDIA GROUP LIMITED:O	75.78	82.56	82.60	98.85	history
541	2343	PACIFIC BASIN SHIPPING LIMITED:O	75.77	85.76	85.84	98.19	history
542	0555	REXLot Holdings Limited:O	75.69	87.67	87.68	91.40	history
543	0038	FIRST TRACTOR COMPANY LIMITED:H	75.68	83.36	83.60	98.63	history
544	0158	MELBOURNE ENTERPRISES LIMITED:O	75.61	84.48	84.69	7.34	history
545	0493	GOME Retail Holdings Limited:O	75.57	88.75	88.75	71.52	history
546	0753	Air China Limited:H	75.55	84.56	84.59	44.44	history
547	0983	SOCAM Development Limited:O	75.55	86.74	86.80	65.07	history
548	3366	Overseas Chinese Town (Asia) Holdings Limited:O	75.45	88.21	88.22	42.50	history
549	0952	Quam Plus International Financial Limited:O	75.45	82.55	82.67	53.22	history
550	1682	Hang Pin Living Technology Company Limited:O	75.38	82.80	82.81	26.91	history
551	2228	CECEP COSTIN New Materials Group Limited:O	75.34	86.26	86.26	46.85	history
552	0508	DINGYI GROUP INVESTMENT LIMITED:O	75.34	82.01	82.24	73.76	history
553	1086	Goodbaby International Holdings Limited:O	75.25	85.60	85.61	38.83	history
554	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	75.20	81.30	84.34	30.86	history
555	1788	Guotai Junan International Holdings Limited:O	75.18	84.89	84.90	24.92	history
556	0479	CIL HOLDINGS LIMITED:O	75.10	87.31	87.32	73.79	history
557	2888	STANDARD CHARTERED PLC:O	75.06	83.80	83.91	3.52	history
558	0054	HOPEWELL HOLDINGS LIMITED:O	75.01	87.60	87.66	86.58	history
559	0646	China Environmental Technology Holdings Limited:O	74.99	84.71	84.73	78.48	history
560	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	74.96	83.71	83.72	60.07	history
561	1812	Shandong Chenming Paper Holdings Limited:H	74.84	83.99	85.46	99.21	history
562	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	74.75	82.56	82.75	41.07	history
563	1898	China Coal Energy Company Limited:H	74.71	83.45	83.47	99.36	history
564	0325	Trauson Holdings Company Limited:O	74.67	85.88	85.89	30.97	history
565	0758	Macrolink Capital Holdings Limited:O	74.61	84.48	84.51	58.74	history
566	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	74.56	86.19	86.29	71.42	history
567	1234	China Lilang Limited:O	74.52	89.44	89.45	32.88	history
568	0302	OCBC Bank (Hong Kong) Limited:O	74.48	90.73	90.74	48.04	history
569	1098	ROAD KING INFRASTRUCTURE LIMITED:O	74.44	84.64	84.80	55.24	history
570	1101	China Huarong Energy Company Limited:O	74.38	84.96	84.97	26.20	history
571	0953	Shaw Brothers Holdings Limited:O	74.35	82.93	82.93	73.09	history
572	0023	BANK OF EAST ASIA, LIMITED (THE):O	74.34	89.98	90.01	74.26	history
573	0202	EverChina Int'l Holdings Company Limited:O	74.31	86.70	86.73	70.07	history
574	0866	China Qinfa Group Limited:O	74.16	81.65	81.65	27.69	history
575	1124	COASTAL GREENLAND LIMITED:O	74.15	82.82	82.85	67.58	history
576	0165	CHINA EVERBRIGHT LIMITED (HK):O	74.14	79.90	80.03	48.77	history
577	0310	Prosperity Investment Holdings Limited:O	74.14	84.23	84.24	99.86	history
578	0647	Joyce Boutique Group Limited:O	74.13	80.58	81.56	48.39	history
579	1051	G-Resources Group Limited:O	74.05	84.46	84.49	99.98	history
580	0998	China CITIC Bank Corporation Limited:H	73.99	80.21	81.05	49.19	history
581	1838	China Properties Group Limited:O	73.98	82.32	82.53	58.31	history
582	0208	POLYTEC ASSET HOLDINGS LIMITED:O	73.97	84.59	84.60	49.30	history
583	0641	CHTC Fong's International Company Limited:O	73.95	91.71	91.74	43.05	history
584	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	73.88	85.88	85.95	42.41	history
585	0860	Apollo Future Mobility Group Limited:O	73.77	86.41	86.41	80.53	history
586	1097	i-CABLE Communications Limited:O	73.74	80.58	80.73	22.79	history
587	3382	Tianjin Port Development Holdings Limited:O	73.74	81.32	81.43	25.31	history
588	0672	Zhong An Group Limited:O	73.73	88.52	88.53	60.40	history
589	8026	China Brilliant Global Limited:O	73.63	85.82	85.85	37.92	history
590	0276	Mongolia Energy Corporation Limited:O	73.58	84.06	84.46	76.11	history
591	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	73.56	79.32	79.50	90.58	history
592	8192	Global Token Limited:O	73.55	86.05	86.06	76.09	history
593	1060	Damai Entertainment Holdings Limited (BM):O	73.54	80.95	80.98	99.86	history
594	1064	Zhong Hua International Holdings Limited:O	73.50	81.26	81.39	43.07	history
595	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	73.47	84.63	84.76	99.93	history
596	0550	Allegro Culture Limited:O	73.41	85.93	86.36	34.96	history
597	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	73.40	82.21	82.24	61.36	history
598	2722	Chongqing Machinery & Electric Co., Ltd.:H	73.37	81.10	82.65	99.48	history
599	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	73.37	83.05	83.07	5.55	history
600	0710	BOE Varitronix Limited:O	73.35	81.35	82.61	96.62	history
601	1200	Midland Holdings Limited (BM):O	73.35	79.73	80.36	96.96	history
602	0913	Harbour Digital Asset Capital Limited:O	73.35	84.23	84.26	96.92	history
603	0571	ESUN HOLDINGS LIMITED:O	73.32	86.26	86.33	61.16	history
604	0877	OM Technologies (Group) Limited:O	73.18	82.22	82.22	42.61	history
605	1633	Magic Holdings International Limited:O	73.16	83.12	83.14	34.40	history
606	1010	Sky Blue 11 Company Limited:O	73.07	87.28	87.29	11.78	history
607	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	73.05	86.68	89.75	24.97	history
608	0629	Yue Da International Holdings Limited:O	73.02	84.99	84.99	87.60	history
609	1623	Hilong Holding Limited:O	72.97	84.44	84.44	24.96	history
610	0449	Chigo Holding Limited:O	72.94	82.70	82.70	100.03	history
611	1828	DAH CHONG HONG HOLDINGS LIMITED:O	72.93	85.17	85.28	42.95	history
612	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	72.85	81.89	85.28	43.93	history
613	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	72.84	81.52	81.55	98.65	history
614	0978	China Merchants Land Limited:O	72.84	89.21	89.22	22.44	history
615	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	72.65	85.20	85.24	53.11	history
616	0542	China Cultural Tourism and Agriculture Group Limited:O	72.61	79.83	79.94	98.54	history
617	0119	Poly Property Group Co., Limited:O	72.60	87.34	87.58	81.66	history
618	1798	China Datang Corporation Renewable Power Co., Limited:H	72.58	89.28	90.38	89.05	history
619	1058	NAMYUE HOLDINGS LIMITED:O	72.53	78.35	78.63	28.34	history
620	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	72.49	81.72	81.77	99.55	history
621	0632	CHK Oil Limited (BM):O	72.44	81.95	81.97	84.59	history
622	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	72.44	84.47	84.48	70.32	history
623	0521	CWT International Limited:O	72.31	82.15	82.33	87.69	history
624	0257	China Everbright Environment Group Limited (b1961-07-10):O	72.29	83.42	83.61	51.16	history
625	0297	Sinofert Holdings Limited:O	72.27	82.58	82.64	28.73	history
626	1883	CITIC Telecom International Holdings Limited:O	72.25	80.58	80.65	38.75	history
627	0185	Zensun Enterprises Limited:O	72.22	81.50	81.86	74.51	history
628	0266	TIAN TECK LAND LIMITED:O	72.18	90.93	91.46	34.03	history
629	2005	SSY Group Limited (KY):O	72.15	82.34	82.36	62.12	history
630	0176	Superactive Group Company Limited:O	72.14	84.37	84.44	80.53	history
631	1338	BaWang International (Group) Holding Limited:O	72.11	79.74	79.75	34.53	history
632	0609	Tiande Chemical Holdings Limited:O	72.11	86.93	86.94	27.68	history
633	0346	Yanchang Petroleum International Limited:O	71.95	79.87	79.92	92.94	history
634	0106	Landsea Green Management Limited:O	71.95	79.27	79.47	35.71	history
635	1007	Longhui International Holdings Limited:O	71.92	81.33	81.34	50.13	history
636	1638	Kaisa Group Holdings Ltd.:O	71.92	92.52	92.53	40.82	history
637	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	71.91	86.18	86.24	78.30	history
638	3322	Win Hanverky Holdings Limited:O	71.91	80.31	80.74	37.98	history
639	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	71.86	80.53	81.31	26.62	history
640	2668	PAK TAK INTERNATIONAL LIMITED:O	71.74	83.96	84.08	30.64	history
641	0249	Xingye Alloy Materials Group Limited (KY):Wrnt	71.69	80.97	81.07	54.69	history
642	0216	CHINNEY INVESTMENTS, LIMITED:O	71.67	82.17	82.82	61.31	history
643	0703	Future Bright Holdings Limited:O	71.66	82.40	88.83	98.70	history
644	0022	MEXAN LIMITED (BM):O	71.65	77.04	77.55	98.05	history
645	2369	Coolpad Group Limited:O	71.61	81.24	81.25	95.72	history
646	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	71.55	85.67	85.68	99.91	history
647	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	71.45	80.38	80.41	28.61	history
648	0837	Carpenter Tan Holdings Limited:O	71.45	85.09	85.09	32.11	history
649	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	71.38	78.68	78.72	48.50	history
650	1226	China Investment and Finance Group Limited (KY):O	71.37	80.55	80.60	78.77	history
651	2777	Guangzhou R&F Properties Co., Ltd.:H	71.35	81.30	81.33	97.67	history
652	2345	Shanghai Prime Machinery Company Limited:H	71.34	83.23	83.30	99.34	history
653	3399	Guangdong Yueyun Transportation Company Limited:H	71.31	84.22	84.74	98.81	history
654	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	71.24	82.20	82.25	93.34	history
655	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	71.21	83.68	83.76	35.61	history
656	3328	Bank of Communications Co., Ltd.:H	71.20	79.87	90.36	46.48	history
657	0956	China Suntien Green Energy Corporation Limited:H	71.18	82.34	83.97	99.39	history
658	0886	Silver Base Group Holdings Limited:O	71.12	83.35	83.42	34.96	history
659	1988	China Minsheng Banking Corp., Ltd.:H	71.12	81.71	81.74	98.86	history
660	2288	Rykadan Capital Limited:O	71.10	79.55	79.63	49.91	history
661	8163	NOIZ Group Limited:O	71.09	77.99	78.01	95.29	history
662	1388	Embry Holdings Limited:O	71.09	83.33	83.42	26.25	history
663	1918	Sunac China Holdings Limited:O	71.00	88.92	88.93	28.11	history
664	8126	G.A. HOLDINGS LIMITED:O	70.96	86.52	86.61	57.85	history
665	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	70.93	82.86	83.20	35.76	history
666	2008	Phoenix Media Investment (Holdings) Limited:O	70.93	81.62	81.66	27.66	history
667	8055	China E-Information Technology Group Limited:O	70.91	83.57	83.57	99.40	history
668	3998	Bosideng International Holdings Limited:O	70.90	81.78	81.82	32.80	history
669	1000	BEIJING MEDIA CORPORATION LIMITED:H	70.90	84.06	85.22	95.04	history
670	0578	Rosan Resources Holdings Limited:O	70.90	85.42	85.42	51.25	history
671	0260	AVIC Joy Holdings (HK) Limited:O	70.89	82.06	82.17	94.44	history
672	0339	China Sci-Tech Industrial Investment Group Limited:O	70.83	81.64	81.68	82.32	history
673	0450	HUNG HING PRINTING GROUP LIMITED:O	70.79	83.62	84.24	30.19	history
674	8010	Sing Pao Media Enterprises Limited:O	70.76	82.95	83.00	38.41	history
675	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	70.69	83.58	83.82	54.68	history
676	0358	Jiangxi Copper Company Limited:H	70.62	79.97	80.03	98.82	history
677	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	70.60	79.75	93.42	83.72	history
678	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	70.53	81.68	82.14	46.48	history
679	1225	Lerado Financial Group Company Limited:O	70.49	80.48	82.35	99.68	history
680	1387	China Dili Group:O	70.48	86.99	87.00	52.08	history
681	1116	Huiyuan Cowins Technology Group Limited:O	70.47	81.52	81.53	64.25	history
682	0237	SAFETY GODOWN COMPANY, LIMITED:O	70.46	84.34	88.31	22.19	history
683	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	70.43	77.97	78.08	96.32	history
684	8340	Zijing International Financial Holdings Limited:O	70.39	90.41	90.41	22.57	history
685	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	70.35	92.00	92.00	41.27	history
686	0498	Blue River Holdings Limited:O	70.34	79.56	79.70	69.59	history
687	8100	Famous Tech International Holdings Limited:O	70.33	79.54	79.95	55.44	history
688	0304	PEACE MARK (HOLDINGS) LIMITED:O	70.32	84.96	84.97	92.75	history
689	0033	International Genius Company:O	70.32	85.54	85.54	27.74	history
690	1428	Bright Smart Securities & Commodities Group Limited:O	70.29	81.19	81.27	33.67	history
691	1228	Superb Summit International Group Limited:O	70.26	87.00	87.01	84.49	history
692	8041	IntelliMark AI International Limited:O	70.18	83.39	83.39	95.34	history
693	8088	8088 Investment Holdings Limited:O	70.17	81.64	81.71	99.74	history
694	8343	China Nonferrous Metals Company Limited:Wrnt	70.13	84.87	84.88	100.00	history
695	8296	Sino-Life Group Limited:O	70.13	78.30	78.35	99.60	history
696	1186	China Railway Construction Corporation Limited:H	70.12	78.90	80.87	98.93	history
697	0110	China Fortune Holdings Limited:O	70.11	77.47	77.49	42.46	history
698	8169	ECO-TEK HOLDINGS LIMITED:O	70.09	78.90	80.53	41.54	history
699	0738	LE SAUNDA HOLDINGS LIMITED:O	69.94	79.52	81.88	51.73	history
700	0668	Doyen International Holdings Limited:O	69.92	82.90	83.01	9.32	history
701	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	69.87	86.15	86.19	26.91	history
702	1900	China ITS (Holdings) Co., Ltd.:O	69.85	86.18	86.19	48.01	history
703	2000	SIM TECHNOLOGY GROUP LIMITED:O	69.84	77.12	77.20	55.07	history
704	0296	Emperor Entertainment Hotel Limited:O	69.84	86.91	87.52	49.29	history
705	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	69.83	83.25	83.70	65.13	history
706	8109	Kirin Group Holdings Limited:O	69.82	83.65	83.67	22.80	history
707	1822	China Wood International Holding Co., Limited:O	69.82	80.04	80.10	66.86	history
708	0066	MTR CORPORATION LIMITED:O	69.74	78.50	78.73	17.65	history
709	0859	Zhongchang International Holdings Group Limited:O	69.73	81.82	82.08	37.55	history
710	0009	KEYNE LTD:O	69.68	81.20	81.24	97.67	history
711	0399	Innovative Pharmaceutical Biotech Limited:O	69.68	82.70	82.73	99.98	history
712	0885	Rentian Technology Holdings Limited:O	69.66	77.31	77.33	99.71	history
713	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	69.60	79.71	79.79	97.42	history
714	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	69.59	80.91	82.30	27.33	history
715	0305	Wuling Motors Holdings Limited:O	69.56	82.36	82.38	37.73	history
716	0354	CHINASOFT INTERNATIONAL LIMITED:O	69.55	83.35	83.35	93.75	history
717	0366	Luks Group (Vietnam Holdings) Company Limited:O	69.53	79.94	80.25	42.22	history
718	1091	South Manganese Investment Limited:O	69.49	80.18	80.19	25.38	history
719	0279	Arta TechFin Corporation Limited:O	69.49	82.54	82.56	99.99	history
720	8156	Sinopharm Tech Holdings Limited:O	69.48	82.73	82.76	42.09	history
721	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	69.48	82.76	82.83	32.98	history
722	8123	Sinofortune Financial Holdings Limited:O	69.44	83.47	83.54	90.37	history
723	0848	Maoye International Holdings Limited:O	69.40	83.11	83.14	24.24	history
724	0945	MANULIFE FINANCIAL CORPORATION:O	69.36	76.61	76.89	4.04	history
725	1090	Da Ming International Holdings Limited:O	69.34	85.68	85.68	27.00	history
726	0122	CROCODILE GARMENTS LIMITED:O	69.29	75.71	76.72	95.33	history
727	0636	FUBON BANK (HONG KONG) LIMITED:O	69.24	79.50	79.84	23.73	history
728	0902	HUA NENG POWER INTERNATIONAL, INC.:H	69.21	77.95	78.05	69.44	history
729	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	69.20	81.41	81.42	72.42	history
730	1037	Maxnerva Technology Services Limited:O	69.19	79.91	81.11	53.06	history
731	0480	HKR INTERNATIONAL LIMITED:O	69.15	79.37	79.68	42.51	history
732	1361	361 Degrees International Limited:O	69.10	79.42	79.46	31.75	history
733	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	69.09	80.55	81.11	99.80	history
734	0011	HANG SENG BANK, LIMITED:O	69.05	81.97	82.12	28.63	history
735	2898	Longrun Tea Group Company Limited:O	69.04	86.55	86.55	85.17	history
736	0294	Yangtzekiang Garment Limited:O	69.01	77.32	78.08	69.58	history
737	0188	Sunwah Kingsway Capital Holdings Limited:O	68.95	83.25	83.26	45.19	history
738	0835	Asia Coal Limited:O	68.88	83.07	83.08	99.23	history
739	0868	XINYI GLASS HOLDINGS LIMITED:O	68.86	83.98	84.00	46.34	history
740	1117	China Modern Dairy Holdings Ltd.:O	68.84	86.20	86.21	24.96	history
741	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	68.78	81.70	81.82	92.45	history
742	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	68.76	81.03	81.33	78.05	history
743	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	68.73	79.56	79.60	98.86	history
744	2310	Times Universal Group Holdings Limited:O	68.73	78.91	79.73	33.73	history
745	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	68.71	82.86	82.89	47.45	history
746	0673	China Health Group Limited:O	68.64	82.11	82.31	99.21	history
747	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	68.63	78.34	78.39	51.59	history
748	0180	KADER HOLDINGS COMPANY LIMITED:O	68.61	83.45	83.98	64.93	history
749	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	68.60	84.02	84.03	98.69	history
750	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	68.53	75.93	76.05	98.43	history
751	0757	Solargiga Energy Holdings Limited:O	68.52	80.72	80.73	80.41	history
752	0072	Meta Media Holdings Limited:O	68.44	84.97	84.97	33.29	history
753	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	68.39	78.55	78.64	54.61	history
754	1224	C C Land Holdings Limited:O	68.37	77.49	88.81	99.42	history
755	1112	Health and Happiness (H&H) International Holdings Limited:O	68.35	88.04	88.06	25.19	history
756	0384	CHINA GAS HOLDINGS LIMITED:O	68.28	78.19	78.24	73.37	history
757	0043	C.P. POKPHAND CO. LTD.:O	68.26	87.14	87.22	18.96	history
758	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	68.24	82.42	82.43	10.45	history
759	0230	Minmetals Land Limited:O	68.23	77.71	77.89	52.50	history
760	0136	China Ruyi Holdings Limited:O	68.18	80.15	80.16	84.55	history
761	0887	Emperor Watch & Jewellery Limited:O	68.16	85.08	85.09	48.41	history
762	2323	Renco Holdings Group Limited (BM):O	68.13	82.24	82.24	21.60	history
763	1191	China Gem Holdings Limited:O	68.09	79.12	79.23	96.03	history
764	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	68.09	78.24	79.28	66.14	history
765	0444	Sincere Watch (Hong Kong) Limited:O	68.08	78.99	80.84	24.66	history
766	0067	China Lumena New Materials Corp.:O	68.04	80.87	80.90	80.75	history
767	0407	HKC (HOLDINGS) LIMITED:Wrnt	68.01	78.48	78.63	93.33	history
768	0624	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:Wrnt	68.01	78.38	78.82	45.49	history
769	0697	Shoucheng Holdings Limited:O	67.98	76.83	76.98	86.50	history
770	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	67.95	79.54	79.57	70.21	history
771	0223	Elife Holdings Limited:O	67.93	79.10	79.13	77.50	history
772	0271	Asiasec Properties Limited:O	67.92	77.26	77.83	57.04	history
773	0436	New Universe Environmental Group Limited:O	67.88	78.78	78.78	40.92	history
774	0687	Tysan Holdings Limited:O	67.85	77.88	78.54	41.02	history
775	0109	Good Resources Holdings Limited:O	67.84	79.28	79.30	46.73	history
776	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	67.84	79.49	79.53	99.75	history
777	1217	China Innovation Investment Limited:O	67.77	77.17	77.26	86.86	history
778	1055	China Southern Airlines Company Limited:H	67.75	78.52	78.58	62.60	history
779	1800	China Communications Construction Company Limited:H	67.74	75.60	76.57	98.27	history
780	1966	China SCE Group Holdings Limited:O	67.72	84.58	84.58	24.18	history
781	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	67.72	85.66	85.69	64.44	history
782	1205	CITIC RESOURCES HOLDINGS LIMITED:O	67.70	79.38	79.51	59.32	history
783	1868	Neo-Neon Holdings Limited:O	67.69	79.73	79.79	61.82	history
784	8081	Hang Tai Yue Group Holdings Limited:O	67.69	78.46	78.47	99.86	history
785	2899	ZIJIN MINING GROUP CO., LTD.:H	67.61	76.54	76.59	99.44	history
786	2886	Binhai Investment Company Limited:O	67.60	74.64	75.58	48.79	history
787	1198	Royale Home Holdings Limited:O	67.57	78.82	78.84	52.19	history
788	0433	North Mining Shares Company Limited:O	67.56	82.36	82.37	99.82	history
789	2678	Texhong International Group Limited:O	67.54	85.58	85.61	56.60	history
790	0585	Imagi International Holdings Limited:O	67.53	81.66	81.67	73.30	history
791	0390	CHINA RAILWAY GROUP LIMITED:H	67.53	74.88	77.31	98.45	history
792	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	67.51	82.61	84.77	39.42	history
793	1111	Chong Hing Bank Limited:O	67.50	80.38	80.89	21.86	history
794	0776	Imperium Technology Group Limited (KY):O	67.48	88.10	88.10	29.72	history
795	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	67.47	78.26	78.29	35.22	history
796	0244	SINCERE COMPANY, LIMITED (THE):O	67.39	76.71	76.93	35.76	history
797	0264	China International Development Corporation Limited:O	67.34	80.46	80.48	44.93	history
798	0931	China HK Power Smart Energy Group Limited:O	67.33	80.40	80.45	95.81	history
799	0183	Winfull Group Holdings Limited:O	67.31	78.01	78.09	70.88	history
800	1177	SINO BIOPHARMACEUTICAL LIMITED:O	67.30	77.89	77.94	43.23	history
801	1122	QINGLING MOTORS CO. LTD:H	67.25	81.73	82.02	60.46	history
802	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	67.24	76.13	76.30	50.83	history
803	3883	China Aoyuan Group Limited:O	67.24	78.06	78.20	64.57	history
804	3889	Global Corn Group Limited:O	67.16	78.86	78.87	47.31	history
805	0743	Asia Cement (China) Holdings Corporation:O	67.14	79.25	79.27	27.66	history
806	0458	TRISTATE HOLDINGS LIMITED:O	67.11	79.99	82.31	14.48	history
807	0638	KIN YAT HOLDINGS LIMITED:O	67.11	85.16	85.53	26.77	history
808	0818	Hi Sun Technology (China) Limited:O	67.09	79.84	79.88	76.03	history
809	1230	Yashili International Holdings Ltd:O	66.97	76.72	76.80	18.81	history
810	1733	E-Commodities Holdings Limited:O	66.90	84.41	84.43	56.43	history
811	0862	Vision Values Holdings Limited:O	66.89	82.11	82.68	51.98	history
812	1011	China NT Pharma Group Company Limited:O	66.85	80.24	80.24	37.89	history
813	0895	Dongjiang Environmental Company Limited:H	66.79	80.80	80.83	99.94	history
814	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	66.79	77.60	78.09	6.94	history
815	8317	Finet Group Limited:O	66.68	82.27	82.28	81.51	history
816	0971	Kingboard Holdings Limited:Wrnt	66.59	80.84	80.85	67.72	history
817	0712	Comtec Solar Systems Group Limited:O	66.57	82.81	82.81	62.37	history
818	1121	Golden Solar New Energy Technology Holdings Limited:O	66.54	82.76	82.78	43.44	history
819	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	66.45	79.70	82.60	49.78	history
820	0750	China Shuifa Singyes Energy Holdings Limited:O	66.43	80.69	80.70	99.88	history
821	0474	Aceso Life Science Group Limited:O	66.43	84.17	84.17	85.54	history
822	0164	China Baoli Technologies Holdings Limited:O	66.41	83.05	83.05	96.13	history
823	0827	Ko Yo Chemical (Group) Limited:O	66.32	78.51	78.78	76.14	history
824	0505	Xingye Alloy Materials Group Limited (KY):O	66.30	77.11	77.23	62.28	history
825	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	66.23	86.23	86.37	72.89	history
826	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	66.23	78.71	78.71	94.55	history
827	0313	Richly Field China Development Limited:O	66.21	80.06	80.07	66.29	history
828	0670	China Eastern Airlines Corporation Limited:H	66.20	76.35	89.54	99.45	history
829	0800	A8 New Media Group Limited:O	66.16	77.80	77.82	99.92	history
830	0751	Skyworth Group Limited:O	66.12	78.88	78.92	62.42	history
831	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	66.08	79.37	79.99	57.33	history
832	8075	Media Asia Group Holdings Limited:O	66.08	78.13	78.13	93.92	history
833	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	66.03	78.18	78.19	21.78	history
834	0580	Sun.King Technology Group Limited:O	66.02	80.18	80.20	74.11	history
835	0128	ENM Holdings Limited (HK):O	65.99	76.26	76.66	98.44	history
836	8351	Larry Jewelry International Company Limited:O	65.96	79.83	79.83	96.26	history
837	0070	Rich Goldman Holdings Limited:O	65.92	78.67	78.79	59.79	history
838	0199	ITC Properties Group Limited:O	65.92	81.40	81.47	99.94	history
839	1184	S.A.S. Dragon Holdings Limited:O	65.83	85.72	85.74	75.64	history
840	8071	China Netcom Technology Holdings Limited:O	65.83	77.82	77.83	94.78	history
841	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	65.81	84.30	84.31	99.78	history
842	1085	HENGXIN TECHNOLOGY LTD.:O	65.80	92.80	92.80	33.58	history
843	0730	Capital Industrial Financial Services Group Limited:O	65.73	73.40	73.66	89.84	history
844	0954	Changmao Biochemical Engineering Company Limited:H	65.68	84.15	84.15	99.95	history
845	1333	China Zhongwang Holdings Limited:O	65.65	77.57	77.65	28.52	history
846	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	65.64	80.34	90.14	81.66	history
847	0229	RAYMOND INDUSTRIAL LIMITED:O	65.62	79.31	80.78	60.79	history
848	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	65.61	75.77	88.65	94.72	history
849	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	65.60	78.83	78.85	99.87	history
850	2340	ISP Holdings Limited:O	65.56	76.56	79.29	29.08	history
851	0768	UBA INVESTMENTS LIMITED:O	65.51	78.50	78.74	34.29	history
852	0147	International Business Settlement Holdings Limited:O	65.50	81.56	81.59	3.87	history
853	0430	Oriental Explorer Holdings Limited:O	65.46	71.41	72.09	48.47	history
854	0030	YNBY International Limited:O	65.41	81.52	81.55	96.58	history
855	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	65.41	84.66	85.11	55.97	history
856	0189	DONGYUE GROUP LIMITED:O	65.40	75.33	75.36	71.98	history
857	2011	Gilston Group Limited:O	65.40	80.06	80.06	27.65	history
858	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	65.24	75.02	75.21	31.09	history
859	0267	CITIC Limited (HK):O	65.22	82.84	82.93	43.16	history
860	0559	DeTai New Energy Group Limited:O	65.15	79.57	79.58	66.59	history
861	0371	Beijing Enterprises Water Group Limited:O	65.09	77.02	77.03	42.55	history
862	2866	COSCO SHIPPING Development Co., Ltd.:H	65.00	74.31	74.45	99.40	history
863	0833	ALLTRONICS HOLDINGS LIMITED:O	64.95	77.38	77.65	31.42	history
864	0628	Tong Tong AI Social Group Limited:O	64.95	76.40	76.74	62.18	history
865	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	64.95	78.77	82.38	43.26	history
866	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	64.94	75.85	75.92	88.30	history
867	0160	Hon Kwok Land Investment Company, Limited:O	64.89	80.62	81.05	71.13	history
868	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	64.88	83.79	83.79	82.31	history
869	8247	Biosino Bio-Technology and Science Incorporation:H	64.88	81.61	81.61	51.23	history
870	0600	China Infrastructure Investment Limited:O	64.77	79.18	79.29	94.83	history
871	0370	Hong Kong Robotics Group Holding Limited:O	64.76	76.23	76.26	99.53	history
872	0163	Emperor International Holdings Limited:O	64.71	84.46	84.73	32.53	history
873	0080	China New Economy Fund Limited:O	64.69	83.44	83.44	99.87	history
874	0497	CSI Properties Limited (BM):O	64.69	76.43	76.56	97.23	history
875	3808	SINOTRUK (HONG KONG) LIMITED:O	64.69	76.64	78.62	22.88	history
876	8206	Shentong Robot Education Group Company Limited:O	64.67	82.18	82.18	46.56	history
877	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	64.66	80.55	80.56	56.30	history
878	0397	Minerva Group Holding Limited:O	64.64	78.96	79.02	79.83	history
879	8108	Grand Peace Group Holdings Limited:O	64.59	78.84	78.89	96.79	history
880	0853	MicroPort Scientific Corporation:O	64.56	77.20	77.21	26.51	history
881	0596	Inspur Digital Enterprise Technology Limited:O	64.56	75.89	75.94	63.76	history
882	0938	MAN SANG INTERNATIONAL LIMITED:O	64.54	78.05	78.20	55.15	history
883	1194	Bay Area Gold Group Limited:O	64.52	77.13	77.14	73.84	history
884	0062	Transport International Holdings Limited:O	64.50	80.19	80.50	37.19	history
885	1371	China Ecotourism Group Limited:O	64.48	77.50	77.53	83.11	history
886	1215	Kai Yuan Holdings Limited:O	64.42	78.70	78.73	99.89	history
887	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	64.29	76.44	76.45	38.22	history
888	0650	Productive Technologies Company Limited (BM):O	64.26	80.81	80.96	43.64	history
889	2330	China Uptown Group Company Limited:O	64.21	78.44	78.45	35.63	history
890	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	64.18	74.57	74.59	99.76	history
891	1031	Kingston Financial Group Limited:O	64.14	81.38	81.41	17.03	history
892	0602	Jiahua Stores Holdings Limited:O	64.13	76.67	76.81	27.60	history
893	8078	China Creative Digital Entertainment Limited:O	64.11	78.13	78.13	99.43	history
894	8106	Shenghua Lande Scitech Limited:H	64.10	81.57	81.75	100.00	history
895	1383	LET Group Holdings Limited:O	64.08	84.86	84.89	47.67	history
896	2878	Solomon Systech (International) Limited:O	64.05	75.37	75.69	91.07	history
897	0557	China Tian Yuan Healthcare Group Limited:O	64.03	87.25	87.28	38.70	history
898	3683	Great Harvest Maeta Holdings Limited:O	63.99	78.23	78.29	27.68	history
899	0993	XinKong International Capital Holdings Limited:O	63.95	73.42	73.56	99.37	history
900	2383	TOM GROUP LIMITED:O	63.95	76.84	76.97	38.60	history
901	8186	Almana Limited:O	63.88	77.17	77.21	74.81	history
902	0842	Leoch International Technology Limited:O	63.81	75.55	75.57	28.52	history
903	0332	Yuan Heng Gas Holdings Limited:O	63.76	75.86	75.89	41.92	history
904	1102	Enviro Energy International Holdings Limited:O	63.74	72.15	72.16	77.49	history
905	8279	AGTech Holdings Limited:O	63.73	76.92	76.92	48.82	history
906	0005	HSBC HOLDINGS PLC:O	63.72	76.96	77.20	29.79	history
907	0640	Infinity Development Holdings Company Limited:O	63.69	76.74	76.91	32.45	history
908	2336	Shuoao International Holdings Limited (KY):O	63.67	83.23	83.31	58.64	history
909	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	63.63	78.92	79.02	52.13	history
910	0039	China Beidahuang Industry Group Holdings Limited:O	63.61	81.67	81.74	71.56	history
911	0656	FOSUN INTERNATIONAL LIMITED:O	63.58	73.66	73.93	21.54	history
912	2371	Chuanglian Holdings Limited (KY):O	63.57	73.50	73.51	90.11	history
913	2488	LAUNCH TECH COMPANY LIMITED:H	63.55	79.13	79.14	99.89	history
914	0159	Brockman Mining Limited:O	63.50	86.03	86.03	41.69	history
915	8119	THIZ TECHNOLOGY GROUP LIMITED:O	63.47	78.05	78.37	35.95	history
916	3330	Lingbao Gold Group Company Ltd.:H	63.46	75.42	75.48	99.47	history
917	1092	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	63.42	76.65	78.30	95.13	history
918	1208	MMG Limited (HK):O	63.41	76.20	76.25	28.38	history
919	8092	ITE (HOLDINGS) LIMITED:O	63.39	82.11	83.50	41.52	history
920	2349	China City Infrastructure Group Limited:O	63.32	83.76	83.77	93.98	history
921	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	63.32	79.78	80.34	90.36	history
922	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	63.26	77.89	78.15	34.34	history
923	0272	SHUI ON LAND LIMITED:O	63.24	79.34	79.49	57.33	history
924	1227	National Investments Fund Limited:O	63.12	78.02	78.23	99.99	history
925	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	63.09	79.50	85.51	46.99	history
926	3993	CMOC Group Limited (CN):H	63.09	74.19	76.76	97.43	history
927	1211	BYD COMPANY LIMITED:H	63.07	73.40	73.43	71.45	history
928	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	63.06	75.88	76.45	32.56	history
929	0554	Hans Group Holdings Limited (KY):O	63.05	75.90	76.41	21.51	history
930	1125	LAI FUNG HOLDINGS LIMITED:O	62.98	77.90	78.02	47.39	history
931	3999	DaChan Food (Asia) Limited:O	62.85	77.26	77.28	38.82	history
932	1045	APT SATELLITE HOLDINGS LIMITED:O	62.84	76.98	79.64	39.74	history
933	2326	New Provenance Everlasting Holdings Limited:O	62.77	77.73	77.84	28.79	history
934	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	62.76	76.24	78.44	99.68	history
935	1168	Z Fin Limited:O	62.75	76.55	76.67	60.35	history
936	0139	Smart Fish Wealthlink Holdings Limited:O	62.70	78.54	78.71	75.79	history
937	1223	SYMPHONY HOLDINGS LIMITED (BM):O	62.65	73.11	74.13	39.49	history
938	3886	Town Health International Medical Group Limited:O	62.58	82.36	82.37	99.94	history
939	2355	BAOYE GROUP COMPANY LIMITED:H	62.56	82.81	82.82	97.99	history
940	1073	Da Yu Financial Holdings Limited:O	62.55	71.99	72.09	70.02	history
941	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	62.37	75.15	75.55	51.81	history
942	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	62.36	81.39	81.39	99.16	history
943	0707	Asia Television Holdings Limited:O	62.16	73.23	73.40	48.70	history
944	0117	Tianli Holdings Group Limited:O	62.12	77.59	77.63	37.06	history
945	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	62.10	77.06	77.14	65.26	history
946	0381	AOM International Group Company Limited:O	62.07	77.03	77.04	67.48	history
947	0661	China Daye Non-Ferrous Metals Mining Limited:O	62.03	74.71	74.72	90.85	history
948	0318	Vongroup Limited:O	62.02	71.99	85.93	62.77	history
949	1062	China Development Bank International Investment Limited:O	61.99	75.54	75.58	95.28	history
950	0996	Carnival Group International Holdings Limited:O	61.98	87.41	87.42	78.08	history
951	8243	Dahe Media Co., Ltd.:H	61.97	82.38	82.38	99.77	history
952	8087	China 33 Media Group Limited:O	61.91	90.02	90.02	31.86	history
953	0052	FAIRWOOD HOLDINGS LIMITED:O	61.85	77.94	78.90	58.83	history
954	0008	PCCW LIMITED:O	61.83	74.26	74.65	52.18	history
955	8128	CHYY DEVELOPMENT GROUP LIMITED:O	61.79	76.06	76.11	99.81	history
956	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	61.77	74.15	74.39	69.32	history
957	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	61.67	77.05	77.08	24.21	history
958	2222	NVC International Holdings Limited:O	61.64	82.56	82.57	92.38	history
959	0063	China Asia Valley Group Limited:O	61.64	69.92	70.49	17.47	history
960	0232	Continental Aerospace Technologies Holding Limited (BM):O	61.59	76.60	76.90	99.84	history
961	0431	Greater China Financial Holdings Limited:O	61.53	75.50	75.71	76.63	history
962	3989	Capital Environment Holdings Limited:O	61.46	72.26	72.27	77.58	history
963	0619	South China Financial Holdings Limited:O	61.46	70.39	71.06	35.24	history
964	0755	DevGreat Group Limited:O	61.44	81.14	81.15	43.31	history
965	0519	Novautek Technologies Group Limited (BM):O	61.43	72.64	73.01	84.40	history
966	0123	Yuexiu Property Company Limited:O	61.37	71.65	72.26	57.63	history
967	0406	YAU LEE HOLDINGS LIMITED:O	61.28	71.82	72.35	64.56	history
968	0616	EMINENCE ENTERPRISE LIMITED:O	61.26	79.76	80.06	52.39	history
969	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	61.16	78.55	78.62	99.83	history
970	1178	Huiyin Holdings Group Limited:O	61.14	75.70	75.71	70.62	history
971	0138	CCT Fortis Holdings Limited:O	61.14	71.92	72.41	38.03	history
972	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	61.07	76.86	76.95	99.71	history
973	0088	TAI CHEUNG HOLDINGS LIMITED:O	61.05	75.11	76.87	37.27	history
974	1139	VICTORY GROUP LIMITED:O	61.05	72.52	73.17	71.86	history
975	0635	PLAYMATES HOLDINGS LIMITED:O	61.01	73.53	74.68	62.33	history
976	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	60.93	77.77	77.87	100.00	history
977	0873	China Taifeng Beddings Holdings Limited:O	60.89	75.37	75.38	27.98	history
978	1105	SING TAO NEWS CORPORATION LIMITED:O	60.87	77.30	89.63	90.15	history
979	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	60.83	76.24	76.27	27.46	history
980	9893	Pizu Group Holdings Limited:O	60.81	79.85	79.85	65.21	history
981	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	60.76	75.44	75.49	63.70	history
982	0704	Huscoke Holdings Limited:O	60.63	77.49	77.54	98.88	history
983	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	60.61	72.88	75.29	92.75	history
984	0132	Hing Yip Holdings Limited (BM):O	60.57	73.65	73.75	32.18	history
985	0690	Uni-Bio Science Group Limited:O	60.57	70.48	70.58	90.61	history
986	0875	Congyu Intelligent Agricultural Holdings Limited:O	60.51	71.24	71.47	86.00	history
987	0211	STYLAND HOLDINGS LIMITED:O	60.45	73.76	74.14	73.08	history
988	0604	SHENZHEN INVESTMENT LIMITED:O	60.40	71.87	72.18	60.01	history
989	0888	Bison Finance Group Limited:O	60.38	75.18	76.45	23.65	history
990	0419	Hony Media Group:O	60.32	74.95	75.03	97.53	history
991	0872	Titan Invo Technology Limited:O	60.32	75.94	75.97	50.62	history
992	0618	Peking University Resources (Holdings) Company Limited:O	60.23	77.33	77.36	33.96	history
993	2366	SMI Culture & Travel Group Holdings Limited:O	60.17	78.87	79.05	69.21	history
994	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	60.10	76.72	77.01	25.63	history
995	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	60.09	73.06	73.34	99.48	history
996	0311	LUEN THAI HOLDINGS LIMITED:O	60.08	75.45	75.80	22.94	history
997	2176	CCID CONSULTING COMPANY LIMITED:H	60.05	75.89	75.89	100.00	history
998	0648	SoftMedx Healthcare Limited:O	60.00	70.60	70.78	79.82	history
999	2700	Green International Holdings Limited:O	59.99	75.53	75.55	22.08	history
1000	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	59.95	75.86	76.13	85.16	history
1001	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	59.91	71.22	72.33	36.34	history
1002	2002	China Sunshine Paper Holdings Company Limited:O	59.91	79.00	79.01	60.61	history
1003	1399	Veson Holdings Limited (KY):O	59.90	73.50	73.65	56.25	history
1004	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	59.89	77.38	77.38	84.72	history
1005	8025	Asian Capital Resources (Holdings) Limited:O	59.80	79.13	79.49	39.25	history
1006	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	59.70	70.85	73.17	48.84	history
1007	2308	EVOC Intelligent Technology Company Limited:H	59.60	75.94	76.04	99.93	history
1008	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	59.59	79.88	82.99	46.76	history
1009	0878	SOUNDWILL HOLDINGS LIMITED:O	59.59	70.34	72.18	29.46	history
1010	0603	China Oil And Gas Group Limited:O	59.55	72.01	72.12	94.11	history
1011	0448	Branded Lifestyle Holdings Limited:O	59.48	70.08	72.94	33.76	history
1012	8272	Chinese Food and Beverage Group Limited:O	59.44	74.35	74.36	65.11	history
1013	2357	AviChina Industry & Technology Company Limited:H	59.44	71.19	71.39	99.57	history
1014	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	59.42	77.55	77.57	44.74	history
1015	1195	Kingwell Group Limited:O	59.42	75.90	75.91	83.43	history
1016	0206	CM Energy Tech Co., Ltd.:O	59.40	79.92	79.92	84.26	history
1017	0599	E. BON HOLDINGS LIMITED:O	59.39	74.90	76.72	45.70	history
1018	0918	Majestic Dragon AeroTech Holdings Limited:O	59.37	75.09	83.50	62.95	history
1019	0064	GET NICE HOLDINGS LIMITED:O	59.36	73.56	73.71	88.48	history
1020	0908	Zhuhai Holdings Investment Group Limited:O	59.33	72.47	72.66	48.45	history
1021	0253	SHUN HO HOLDINGS LIMITED:O	59.26	71.54	85.95	42.11	history
1022	0273	MASON GROUP HOLDINGS LIMITED:O	59.23	69.58	69.59	99.96	history
1023	1380	China Kingstone Mining Holdings Limited:O	59.21	78.02	78.02	33.29	history
1024	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	59.21	76.26	76.37	61.67	history
1025	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	59.20	70.83	72.62	50.14	history
1026	8005	Yuxing InfoTech Investment Holdings Limited:O	59.20	75.71	75.90	37.94	history
1027	1176	Zhuguang Holdings Group Company Limited:O	59.12	80.78	80.96	51.34	history
1028	8173	Hephaestus Holdings Limited:O	59.10	76.96	76.97	70.58	history
1029	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	59.09	74.92	77.33	98.71	history
1030	0512	Grand Pharmaceutical Group Limited:O	59.07	79.02	79.10	34.47	history
1031	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	59.05	72.06	72.08	38.32	history
1032	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	58.99	69.53	69.82	65.55	history
1033	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	58.99	71.56	73.01	21.42	history
1034	0651	China Ocean Industry Group Limited:O	58.94	78.18	78.29	87.69	history
1035	0462	Natural Dairy (NZ) Holdings Limited:O	58.92	79.70	79.70	72.52	history
1036	0889	DATRONIX HOLDINGS LIMITED:O	58.91	75.56	75.57	32.18	history
1037	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	58.87	71.20	71.29	98.30	history
1038	0438	IRICO Group New Energy Company Limited:H	58.84	74.11	74.37	99.72	history
1039	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	58.80	76.18	76.62	23.02	history
1040	0326	CHINA STAR ENTERTAINMENT LIMITED:O	58.79	72.00	72.09	72.43	history
1041	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	58.72	74.89	74.91	99.77	history
1042	3823	Tech Pro Technology Development Limited:O	58.71	73.79	73.79	75.15	history
1043	0946	Hontex International Holdings Company Limited:O	58.70	75.62	75.75	24.84	history
1044	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	58.68	67.96	67.97	90.00	history
1045	0209	Winshine Science Company Limited:O	58.68	76.98	76.98	79.70	history
1046	8066	Phoenitron Holdings Limited:O	58.61	76.22	76.22	84.64	history
1047	0467	United Energy Group Limited:O	58.61	81.28	81.29	30.95	history
1048	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	58.59	76.65	76.73	95.69	history
1049	1142	E&P Global Holdings Limited:O	58.59	70.02	70.08	91.23	history
1050	1180	Paradise Entertainment Limited (BM):O	58.52	72.59	72.60	96.07	history
1051	0617	PALIBURG HOLDINGS LIMITED:O	58.51	75.97	76.41	49.76	history
1052	0764	Eternity Investment Limited:O	58.44	72.66	72.79	70.39	history
1053	0976	Chiho Environmental Group Limited:O	58.42	75.62	75.62	29.15	history
1054	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	58.38	69.74	69.98	45.91	history
1055	8003	Great World Company Holdings Ltd:O	58.38	76.40	76.41	64.63	history
1056	0527	China Ruifeng Renewable Energy Holdings Limited:O	58.33	77.78	77.80	44.88	history
1057	0607	Fullshare Holdings Limited:O	58.32	68.04	68.52	68.12	history
1058	0736	China Properties Investment Holdings Limited:O	58.26	66.42	66.43	99.98	history
1059	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	58.14	77.54	77.63	27.61	history
1060	0558	L.K. Technology Holdings Limited:O	58.03	79.15	79.15	33.27	history
1061	3828	Ming Fai International Holdings Limited:O	57.99	72.64	72.75	64.04	history
1062	0929	IPE GROUP LIMITED:O	57.92	76.58	76.59	75.99	history
1063	0029	DYNAMIC HOLDINGS LIMITED (BM):O	57.91	77.03	77.99	55.41	history
1064	0347	Angang Steel Company Limited:H	57.88	69.52	69.71	97.94	history
1065	0819	Tianneng Power International Limited:O	57.88	73.06	73.11	68.58	history
1066	0334	China Display Optoelectronics Technology Holdings Limited:O	57.87	69.54	69.74	67.30	history
1067	0595	AV CONCEPT HOLDINGS LIMITED:O	57.85	77.46	77.70	62.37	history
1068	0802	China e-Wallet Payment Group Limited:O	57.83	71.59	71.60	68.25	history
1069	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	57.78	69.90	72.92	94.59	history
1070	0947	MOBI Development Co., Ltd.:O	57.73	75.35	75.40	40.97	history
1071	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	57.69	80.45	80.49	74.11	history
1072	8306	China Nonferrous Metals Company Limited:O	57.58	72.90	72.91	97.52	history
1073	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	57.58	69.51	69.75	32.63	history
1074	0095	LVGEM (China) Real Estate Investment Company Limited:O	57.48	68.91	69.62	25.84	history
1075	0242	SHUN TAK HOLDINGS LIMITED:O	57.44	74.73	74.79	79.59	history
1076	1006	Changshouhua Food Company Limited:O	57.44	73.34	73.38	48.75	history
1077	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	57.42	78.00	78.07	88.09	history
1078	1143	China Energy Storage Technology Development Limited:O	57.32	72.55	72.75	27.80	history
1079	0566	Hanergy Thin Film Power Group Limited:O	57.31	70.81	70.83	96.76	history
1080	8266	Zhuoxin International Holdings Limited:O	57.30	73.37	73.37	63.06	history
1081	0622	Oshidori International Holdings Limited:O	57.30	73.90	74.01	60.06	history
1082	1041	Lamtex Holdings Limited:O	57.29	74.23	74.25	93.39	history
1083	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	57.24	71.14	71.26	65.86	history
1084	0828	DYNASTY FINE WINES GROUP LIMITED:O	57.20	70.09	70.34	28.21	history
1085	0985	CST Holding (HK) Limited (KY):O	57.19	76.82	76.86	99.94	history
1086	1159	Smart Digital Technology Group Limited:O	57.18	71.40	71.97	77.29	history
1087	0471	Silkwave Inc:O	57.17	70.11	70.21	85.13	history
1088	8117	China Primary Energy Holdings Limited:O	57.13	72.95	72.96	46.88	history
1089	1222	WANG ON GROUP LIMITED:O	57.12	68.17	68.66	99.06	history
1090	0901	Goldstone Investment Group Limited:O	57.10	72.70	72.71	99.67	history
1091	0588	Beijing North Star Company Limited:H	57.10	67.13	67.45	96.95	history
1092	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	57.07	72.49	72.76	98.96	history
1093	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	57.06	78.35	78.66	83.40	history
1094	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	56.96	68.59	68.66	63.19	history
1095	8220	Bingo Group Holdings Limited:O	56.96	68.36	68.37	96.68	history
1096	0942	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	56.87	76.52	76.87	70.62	history
1097	8130	Dadi International Group Limited:O	56.86	70.79	70.80	82.04	history
1098	2626	Hunan Nonferrous Metals Corporation Limited:H	56.83	69.39	69.50	99.52	history
1099	8083	Youzan Technology Limited:O	56.78	74.14	74.14	68.58	history
1100	1919	COSCO SHIPPING Holdings Co., Ltd.:H	56.78	70.01	70.11	99.20	history
1101	1106	Ming Lam Holdings Limited:O	56.77	72.20	72.25	42.14	history
1102	0556	Pan Asia Environmental Protection Group Limited:O	56.77	78.76	78.77	24.96	history
1103	0193	CAPITAL ESTATE LIMITED:O	56.74	70.89	70.90	66.51	history
1104	2889	Nickel Resources International Holdings Company Limited:O	56.71	71.22	71.43	32.42	history
1105	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	56.66	68.83	74.87	94.32	history
1106	0698	TONGDA GROUP HOLDINGS LIMITED:O	56.60	68.99	69.08	50.54	history
1107	0910	China Sandi Holdings Limited:O	56.59	70.02	70.08	86.71	history
1108	0795	China Renewable Energy Investment Limited:Wrnt	56.54	69.92	70.40	97.02	history
1109	8046	Heng Xin China Holdings Limited:O	56.51	74.04	74.17	97.54	history
1110	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	56.51	66.93	67.32	46.85	history
1111	8250	Du Du Holdings Limited (KY):O	56.49	72.35	72.35	99.96	history
1112	0040	Gold Peak Technology Group Limited:O	56.45	76.62	77.12	68.90	history
1113	8299	GT Gold Holdings Limited:O	56.33	70.71	70.72	74.76	history
1114	0921	Hisense Home Appliances Group Co., Ltd.:H	56.27	77.25	77.27	99.54	history
1115	0121	C.P. Lotus Corporation:O	56.26	79.51	79.98	24.05	history
1116	8202	INNO-TECH HOLDINGS LIMITED:O	56.24	68.51	68.57	98.27	history
1117	0082	Crazy Sports Group Limited:O	56.21	66.01	70.36	94.01	history
1118	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	56.21	68.60	68.60	56.72	history
1119	0667	HannStar Board International Holdings Limited:O	56.18	65.49	65.69	24.81	history
1120	0372	PT International Development Corporation Limited:O	56.17	72.05	72.46	78.45	history
1121	0309	Xinhua News Media Holdings Limited:O	56.13	69.71	69.81	91.10	history
1122	0915	Daohe Global Group Limited:O	56.11	73.12	73.51	43.14	history
1123	0171	Silver Grant International Holdings Group Limited:O	56.04	73.55	73.75	85.89	history
1124	1889	Sanai Health Industry Group Company Limited:O	56.01	68.66	85.02	99.71	history
1125	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	55.97	69.61	69.87	43.62	history
1126	0715	China Oceanwide Holdings Limited:O	55.95	71.89	72.07	28.07	history
1127	0307	Up Energy Development Group Limited:O	55.93	76.47	76.47	67.48	history
1128	8212	Celebrate International Holdings Limited:O	55.91	69.26	69.37	98.23	history
1129	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	55.88	73.12	73.79	47.74	history
1130	1026	Universal Technologies Holdings Limited:O	55.87	73.25	73.40	85.79	history
1131	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	55.80	73.68	74.89	38.93	history
1132	8171	China Trends Holdings Limited:O	55.72	70.35	70.38	64.00	history
1133	1053	Chongqing Iron & Steel Company Limited:H	55.70	65.25	65.51	97.80	history
1134	1075	CAPINFO COMPANY LIMITED:H	55.66	70.87	70.92	99.93	history
1135	0767	Zhong Ji Longevity Science Group Limited:O	55.57	64.30	64.33	97.92	history
1136	2327	Meilleure Health International Industry Group Limited:O	55.56	74.25	74.30	36.52	history
1137	3838	China Starch Holdings Limited:O	55.51	65.33	65.40	44.95	history
1138	1057	Zhejiang Shibao Company Limited:H	55.43	78.67	78.68	99.67	history
1139	0674	China Tangshang Holdings Limited:O	55.41	76.49	76.52	74.82	history
1140	0723	Reliance Global Holdings Limited (BM):O	55.40	69.55	69.57	84.68	history
1141	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	55.38	71.42	71.53	98.22	history
1142	0725	PERENNIAL INTERNATIONAL LIMITED:O	55.34	67.51	68.45	27.91	history
1143	8200	SAU SAN TONG HOLDINGS LIMITED:O	55.33	66.88	66.88	80.31	history
1144	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	55.32	68.87	69.87	32.20	history
1145	0794	Come Sure Group (Holdings) Limited:O	55.28	71.71	71.71	33.71	history
1146	8207	Chong Sing Holdings FinTech Group Limited:O	55.28	68.38	68.38	27.69	history
1147	0717	Emperor Capital Group Limited:O	55.24	67.41	67.56	47.54	history
1148	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	55.22	70.90	71.23	26.81	history
1149	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	55.21	81.45	81.46	58.95	history
1150	0245	China Vered Financial Holding Corporation Limited:O	55.19	65.74	65.83	87.93	history
1151	1161	WATER OASIS GROUP LIMITED:O	55.19	72.16	73.32	46.14	history
1152	8228	National Arts Group Holdings Limited:O	55.19	73.62	73.63	77.72	history
1153	1141	CMBC Capital Holdings Limited:O	55.18	66.14	66.17	89.36	history
1154	0689	EPI (Holdings) Limited:O	55.05	64.98	65.09	99.71	history
1155	0348	China Healthwise Holdings Limited:O	55.03	69.05	69.06	67.96	history
1156	0214	ASIA ORIENT HOLDINGS LIMITED:O	54.96	74.21	75.08	74.93	history
1157	1070	TCL Electronics Holdings Limited:O	54.86	67.19	67.28	49.38	history
1158	0681	Chinese People Holdings Company Limited:O	54.80	68.28	68.38	74.30	history
1159	8051	CircuTech International Holdings Limited:O	54.73	72.42	73.35	40.48	history
1160	0161	AVIC International Holdings Limited:H	54.73	68.09	68.11	99.14	history
1161	0746	Lee & Man Chemical Company Limited:O	54.72	70.67	70.72	23.97	history
1162	0426	ONE MEDIA GROUP LIMITED (KY):O	54.67	67.33	67.40	35.94	history
1163	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	54.67	73.45	73.66	57.08	history
1164	0445	CIMC-TianDa Holdings Company Limited:O	54.61	70.87	71.06	47.84	history
1165	0597	China Resources Microelectronics Limited:O	54.51	69.22	69.69	38.53	history
1166	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	54.50	75.09	75.13	56.87	history
1167	0509	Century Sunshine Group Holdings Limited:O	54.47	69.22	69.33	46.21	history
1168	0986	Dufu Liquor Group Limited:O	54.47	68.37	68.38	99.76	history
1169	1600	Tian Lun Gas Holdings Limited:O	54.42	66.77	66.88	27.49	history
1170	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	54.39	66.37	66.64	41.40	history
1171	8017	Long Success International (Holdings) Limited:O	54.34	73.58	73.59	71.54	history
1172	3378	Xiamen International Port Co., Ltd:H	54.30	71.54	71.77	97.81	history
1173	0456	New City Development Group Limited:O	54.29	73.08	73.16	53.41	history
1174	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	54.23	69.14	80.28	20.94	history
1175	1385	Shanghai Fudan Microelectronics Group Company Limited:H	54.22	72.81	72.84	99.63	history
1176	8063	Global Mastermind Holdings Limited:O	54.21	70.61	70.96	91.33	history
1177	1777	Fantasia Holdings Group Co., Limited:O	54.20	72.56	72.66	39.05	history
1178	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	54.19	71.48	71.64	43.62	history
1179	0261	GBA Holdings Limited:O	54.18	63.85	82.17	99.88	history
1180	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	54.17	75.38	75.42	62.10	history
1181	0761	Bel Global Resources Holdings Limited:O	54.14	68.71	68.88	99.30	history
1182	8131	ABC MULTIACTIVE LIMITED:O	54.09	81.42	81.61	41.15	history
1183	1126	DREAM INTERNATIONAL LIMITED (HK):O	54.08	67.18	68.38	32.18	history
1184	3938	Samling Global Limited:O	54.06	68.16	68.45	28.54	history
1185	0455	Tianda Pharmaceuticals Limited:O	54.05	69.96	70.20	24.60	history
1186	8158	China Regenerative Medicine International Limited:O	54.03	70.49	70.66	74.91	history
1187	0186	Nimble Holdings Company Limited:O	53.95	66.27	67.47	17.86	history
1188	3318	China Boton Group Company Limited:O	53.93	75.48	75.49	52.25	history
1189	1618	Metallurgical Corporation of China Ltd.:H	53.91	71.48	71.62	99.27	history
1190	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	53.90	64.75	67.51	92.79	history
1191	0134	Hop Hing Group Holdings Limited:Wrnt	53.88	72.17	72.53	30.47	history
1192	0503	Lansen Pharmaceutical Holdings Limited:O	53.80	68.75	68.85	37.41	history
1193	0145	CCIAM Future Energy Limited (b1964-11-28):O	53.77	72.05	72.11	78.56	history
1194	1110	Kingworld Medicines Group Limited:O	53.67	72.22	72.25	27.63	history
1195	0572	Future World Holdings Limited:O	53.66	69.65	69.80	62.14	history
1196	0726	DIT Group Limited:O	53.65	64.73	64.96	67.76	history
1197	1094	Cherish Sunshine International Limited:O	53.64	68.69	69.68	97.86	history
1198	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	53.63	75.99	76.36	91.17	history
1199	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	53.57	67.45	69.05	44.61	history
1200	0705	Ding He Mining Holdings Limited:O	53.55	67.87	67.89	71.39	history
1201	8011	Polyard Petroleum International Group Limited:O	53.55	64.67	64.94	67.76	history
1202	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	53.55	67.78	67.79	99.16	history
1203	0149	China Agri-Products Exchange Limited:O	53.53	63.61	63.63	94.34	history
1204	0937	New Times Corporation Limited (BM):Wrnt	53.49	66.17	66.20	85.01	history
1205	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	53.48	71.99	72.02	81.50	history
1206	0343	CULTURECOM HOLDINGS LIMITED:O	53.46	65.55	65.88	73.00	history
1207	0922	Anxian Yuan China Holdings Limited:O	53.43	68.49	68.52	92.31	history
1208	1049	Celestial Asia Securities Holdings Limited:O	53.35	68.31	68.43	62.82	history
1209	0533	GOLDLION HOLDINGS LIMITED:O	53.31	71.42	76.29	28.62	history
1210	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	53.30	69.18	69.26	71.42	history
1211	0108	GR Life Style Company Limited:O	53.29	73.95	74.61	45.54	history
1212	2038	FIH Mobile Limited:O	53.26	76.60	76.63	29.13	history
1213	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	53.26	76.30	79.20	28.89	history
1214	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	53.22	69.12	69.62	88.36	history
1215	1131	Agritrade Resources Limited:O	53.17	66.01	66.07	67.58	history
1216	2006	Shanghai Jin Jiang Capital Company Limited:H	53.10	67.79	70.43	98.61	history
1217	8047	China Ocean Group Development Limited:O	53.06	69.25	69.29	57.40	history
1218	0240	BUILD KING HOLDINGS LIMITED:O	53.05	66.29	68.75	42.64	history
1219	0477	AUPU Group Holding Company Limited:O	52.92	66.55	67.00	36.58	history
1220	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	52.89	68.30	74.65	32.76	history
1221	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	52.86	68.82	68.92	95.97	history
1222	8019	Hao Wen Holdings Limited:O	52.83	76.89	76.92	99.90	history
1223	8176	SuperRobotics Holdings Limited (BM):O	52.81	71.15	71.16	90.85	history
1224	0047	Hop Hing Group Holdings Limited:O	52.80	73.52	74.94	31.21	history
1225	1997	Regent Manner International Holdings Limited:O	52.79	67.77	67.87	27.33	history
1226	0395	Smartac International Holdings Limited:O	52.74	71.62	71.64	90.26	history
1227	8009	Chinese Energy Holdings Limited:O	52.74	69.76	69.78	84.01	history
1228	0099	Wong's International Holdings Limited:O	52.64	64.65	72.02	20.17	history
1229	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	52.58	61.09	61.54	78.72	history
1230	0789	Artini Holdings Limited:O	52.54	64.46	64.50	41.76	history
1231	0620	DTXS Silk Road Investment Holdings Company Limited:O	52.52	70.12	70.21	41.97	history
1232	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	52.46	69.21	69.48	69.43	history
1233	0745	China National Culture Group Limited:O	52.43	66.84	67.77	48.61	history
1234	0476	Ev Dynamics (Holdings) Limited:O	52.38	68.95	69.09	77.34	history
1235	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	52.38	63.73	63.95	26.32	history
1236	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	52.37	70.61	70.68	88.99	history
1237	0269	China Resources and Transportation Group Limited:O	52.37	67.79	67.83	61.22	history
1238	1323	Huasheng International Holding Limited:O	52.32	65.77	65.79	30.30	history
1239	0899	Zhong Jia Guo Xin Holdings Company Limited:O	52.30	64.95	65.06	82.38	history
1240	8028	Timeless Resources Holdings Limited:O	52.27	71.44	71.78	78.25	history
1241	1020	Cybernaut International Holdings Company Limited:O	52.24	65.43	65.53	41.43	history
1242	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	52.23	71.33	81.16	45.88	history
1243	0076	Elate Holdings Limited:O	52.18	67.06	67.23	98.67	history
1244	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	52.16	66.84	67.73	44.91	history
1245	0979	Green Energy Group Limited:O	52.04	63.12	63.15	49.34	history
1246	0340	Tongguan Gold Group Limited:O	52.01	64.02	64.15	75.81	history
1247	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	51.81	68.79	69.19	53.85	history
1248	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	51.81	67.98	68.45	53.10	history
1249	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	51.67	64.06	65.10	40.52	history
1250	0228	China Energy Development Holdings Limited:O	51.66	66.30	66.33	71.00	history
1251	2312	China Financial Leasing Group Limited:O	51.60	64.60	64.70	99.96	history
1252	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	51.60	64.89	73.66	49.38	history
1253	0222	MIN XIN HOLDINGS LIMITED:O	51.56	74.94	75.50	55.23	history
1254	1719	China Infrastructure & Logistics Group Ltd.:O	51.55	71.53	71.54	63.02	history
1255	8159	China United Venture Investment Limited:O	51.46	68.10	73.04	26.96	history
1256	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	51.42	69.33	71.06	41.81	history
1257	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	51.34	65.35	65.58	67.36	history
1258	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	51.29	60.58	65.03	97.39	history
1259	0048	EGANAGOLDPFEIL (HOLDINGS) LIMITED:O	51.28	66.62	66.82	67.79	history
1260	0719	Shandong Xinhua Pharmaceutical Company Limited:H	51.21	65.83	65.89	98.71	history
1261	0085	China Electronics Huada Technology Company Limited:O	51.21	71.84	71.95	19.59	history
1262	0841	Asia Cassava Resources Holdings Limited:O	51.16	66.53	66.70	33.68	history
1263	0024	BURWILL HOLDINGS LIMITED:O	51.14	64.04	64.11	50.70	history
1264	0988	Silk Road Logistics Holdings Limited:O	51.14	68.00	68.30	72.25	history
1265	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	51.12	67.73	67.91	48.82	history
1266	0194	LIU CHONG HING INVESTMENT LIMITED:O	51.11	67.96	69.46	31.15	history
1267	0241	Alibaba Health Information Technology Limited:O	51.07	66.18	66.28	36.47	history
1268	0605	China Financial Services Holdings Limited:O	51.00	73.88	74.89	57.23	history
1269	8178	China Information Technology Development Limited:O	50.94	69.53	69.60	54.79	history
1270	0362	China Zenith Chemical Group Limited:O	50.92	64.93	65.11	83.45	history
1271	8270	China CBM Group Company Limited:O	50.84	69.77	69.78	97.97	history
1272	1181	Tang Palace (China) Holdings Limited:O	50.82	62.21	62.21	20.78	history
1273	0402	Peace Map Holding Limited:O	50.81	66.96	66.98	76.48	history
1274	0565	Art Group Holdings Limited (KY):O	50.74	70.32	73.01	43.92	history
1275	0729	FDG Electric Vehicles Limited:O	50.73	70.24	70.27	49.29	history
1276	1003	Huanxi Media Group Limited:O	50.70	62.45	62.52	95.36	history
1277	1118	GOLIK HOLDINGS LIMITED:O	50.68	66.85	81.29	82.36	history
1278	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	50.64	64.09	64.14	40.64	history
1279	0195	Greentech Technology International Limited:O	50.61	67.39	67.40	49.96	history
1280	0181	FUJIAN HOLDINGS LIMITED:O	50.55	70.35	71.76	40.18	history
1281	8167	Neo Telemedia Limited:O	50.54	71.45	71.46	88.77	history
1282	0439	KuangChi Science Limited:O	50.50	67.26	67.38	46.00	history
1283	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	50.39	71.99	72.03	31.04	history
1284	1130	China Environmental Resources Group Limited:O	50.36	65.89	65.93	75.59	history
1285	1065	Tianjin Capital Environmental Protection Group Company Limited:H	50.35	64.89	65.04	98.07	history
1286	8143	Good Fellow Healthcare Holdings Limited:O	50.32	72.06	72.09	77.13	history
1287	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	50.31	66.50	69.03	30.04	history
1288	0103	Shougang Century Holdings Limited:O	50.27	62.79	64.51	38.62	history
1289	0404	Hsin Chong Group Holdings Limited:O	50.24	62.95	68.96	45.28	history
1290	0500	Frontier Services Group Limited:O	50.24	63.87	64.93	58.15	history
1291	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	50.19	64.84	65.13	51.98	history
1292	0274	Renaissance Asia Silk Road Group Limited:O	50.04	65.56	65.62	70.19	history
1293	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	50.02	60.15	60.28	99.81	history
1294	8079	Wisdomcome Group Holdings Limited:O	49.94	63.71	63.71	99.44	history
1295	1033	Sinopec Oilfield Service Corporation:H	49.92	66.29	66.58	98.94	history
1296	0692	Shenzhou Space Park Group Limited:O	49.90	63.53	63.56	99.44	history
1297	1047	NGAI HING HONG COMPANY LIMITED:O	49.87	62.10	78.34	40.50	history
1298	1087	InvesTech Holdings Limited:O	49.83	72.99	73.04	30.47	history
1299	0630	AMCO United Holding Limited:O	49.81	62.14	62.17	83.64	history
1300	8153	Jiading International Group Holdings Limited:O	49.70	67.15	67.24	83.80	history
1301	8111	China Technology Industry Group Limited:O	49.68	69.04	69.04	88.02	history
1302	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	49.63	70.79	70.95	41.59	history
1303	1063	SUNCORP TECHNOLOGIES LIMITED:O	49.63	65.88	66.01	97.91	history
1304	0760	Talent Property Group Limited:O	49.60	65.90	66.25	57.86	history
1305	1002	V.S. INTERNATIONAL GROUP LIMITED:O	49.59	67.70	67.92	47.59	history
1306	0258	TOMSON GROUP LIMITED:O	49.58	69.12	69.18	40.65	history
1307	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	49.56	66.83	67.08	34.59	history
1308	0822	Ka Shui International Holdings Limited:O	49.45	71.25	72.03	26.63	history
1309	1149	Anxin-China Holdings Limited:O	49.45	66.71	66.71	84.43	history
1310	0810	China Castson 81 Finance Company Limited (BM):O	49.43	67.18	67.61	94.23	history
1311	0090	Puxing Energy Limited:O	49.42	62.12	63.30	27.58	history
1312	1080	Shengli Oil & Gas Pipe Holdings Limited:O	49.42	66.39	66.49	41.89	history
1313	1164	CGN Mining Company Limited:O	49.42	67.79	67.81	62.06	history
1314	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	49.39	69.53	69.74	47.36	history
1315	0959	Century Entertainment International Holdings Limited:O	49.35	59.70	59.93	80.50	history
1316	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	49.35	67.74	68.58	55.98	history
1317	0869	Playmates Toys Limited:O	49.33	62.52	63.72	41.88	history
1318	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	49.30	65.66	81.42	53.40	history
1319	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	49.23	68.51	70.59	39.39	history
1320	0491	Emperor Culture Group Limited:O	49.19	68.85	68.92	98.07	history
1321	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	49.17	63.35	63.80	61.68	history
1322	8312	Rui Feng Group Holdings Company Limited:O	49.10	70.17	70.17	24.46	history
1323	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	49.08	64.55	64.78	41.42	history
1324	0065	Grand Ocean Advanced Resources Company Limited:O	49.04	60.70	60.73	66.55	history
1325	0611	China Nuclear Energy Technology Corporation Limited:O	49.02	65.94	65.95	52.90	history
1326	0575	Regent Pacific Group Limited:O	49.02	70.21	70.29	88.44	history
1327	0735	China Power Clean Energy Development Company Limited:O	48.98	66.85	66.93	53.38	history
1328	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	48.94	66.00	66.30	53.88	history
1329	0561	HONGKONG CHINESE LIMITED:Wrnt	48.90	64.26	64.43	96.06	history
1330	0091	Golden Century International Holdings Group Limited:O	48.90	66.41	66.53	99.20	history
1331	0724	Ruixin International Holdings Limited:O	48.89	67.00	67.09	84.74	history
1332	0535	Gemdale Properties and Investment Corporation Limited:O	48.79	69.14	69.47	25.59	history
1333	0680	Nan Hai Corporation Limited:O	48.78	66.87	76.83	67.46	history
1334	3928	Zhengzhou China Resources Gas Company Limited:H	48.67	64.89	65.63	89.87	history
1335	0235	CSC Holdings Limited (HK):O	48.66	60.59	60.69	99.81	history
1336	8082	Qing Hua Holding Group Company Limited (BM):O	48.56	65.54	65.59	88.13	history
1337	0275	Master Glory Group Limited:O	48.52	62.36	63.15	98.70	history
1338	0459	Legend Upstar Holdings Limited (KY):O	48.49	58.67	80.36	99.82	history
1339	8048	Yu Tak International Holdings Limited:O	48.45	64.56	65.82	25.25	history
1340	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	48.36	60.60	61.00	41.44	history
1341	0333	Top Form International Limited:O	48.30	64.43	68.15	52.56	history
1342	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	48.20	64.52	64.73	93.82	history
1343	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	48.19	58.27	59.40	23.80	history
1344	1019	Convoy Global Holdings Limited:O	48.17	66.63	66.63	20.54	history
1345	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	48.14	62.52	62.52	85.34	history
1346	0344	Long Well International Holdings Limited:Wrnt	48.00	62.11	64.84	80.36	history
1347	0850	Long Well International Holdings Limited:O	47.99	62.18	62.21	91.61	history
1348	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	47.91	64.04	64.25	99.97	history
1349	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	47.90	64.09	64.38	92.83	history
1350	0627	Japan Kyosei Group Company Limited:O	47.84	59.07	59.95	65.38	history
1351	0544	DAIDO GROUP LIMITED:O	47.82	67.82	67.90	82.93	history
1352	0389	China Tontine Wines Group Limited:O	47.80	62.85	63.05	50.48	history
1353	0290	GoFintech Quantum Innovation Limited:O	47.76	65.00	65.03	41.40	history
1354	1108	Triumph New Energy Company Limited:H	47.74	64.64	65.12	99.12	history
1355	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	47.74	67.84	67.99	99.82	history
1356	0263	GT GROUP HOLDINGS LIMITED:O	47.70	66.55	66.67	93.08	history
1357	0418	FOUNDER HOLDINGS LIMITED:O	47.66	61.31	61.69	75.54	history
1358	8198	Crypto Flow Technology Limited:O	47.56	67.37	67.69	79.06	history
1359	2324	Capital VC Limited:O	47.56	67.12	67.17	99.55	history
1360	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	47.49	60.63	61.28	21.38	history
1361	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	47.47	62.59	62.74	47.93	history
1362	1265	Tianjin Jinran Public Utilities Company Limited:H	47.44	71.90	71.92	98.89	history
1363	1282	Renze Harvest International Limited:O	47.38	59.34	59.91	35.40	history
1364	8089	Chinese Strategic Holdings Limited:O	47.37	65.91	66.12	79.59	history
1365	0464	China In-Tech Limited:O	47.32	62.00	63.76	33.26	history
1366	0187	Beijing Jingcheng Machinery Electric Company Limited:H	47.31	63.58	63.79	98.53	history
1367	0706	Beautiful China Holdings Company Limited:O	47.28	64.11	64.27	51.55	history
1368	1059	KANTONE HOLDINGS LIMITED:O	47.24	63.04	64.05	34.64	history
1369	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	47.24	66.44	66.79	99.52	history
1370	0166	New Times Corporation Limited (BM):O	47.12	61.53	61.62	90.44	history
1371	1196	Realord Group Holdings Limited:O	47.02	63.64	67.38	46.31	history
1372	0876	Kaisa Health Group Holdings Limited:O	46.94	58.35	61.90	36.02	history
1373	0295	KONG SUN HOLDINGS LIMITED:O	46.87	61.75	61.77	51.02	history
1374	0948	Alpha Professional Holdings Limited:O	46.79	61.29	61.32	17.47	history
1375	0364	Blockchain Group Company Limited:O	46.68	63.68	66.20	67.11	history
1376	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	46.56	59.36	60.06	60.84	history
1377	0403	STARLITE HOLDINGS LIMITED:O	46.55	66.55	67.44	46.15	history
1378	2662	MH Development Limited:O	46.53	64.59	64.84	25.46	history
1379	0645	Ares Asia Limited:O	46.48	62.27	65.76	19.56	history
1380	0233	Mingyuan Medicare Development Company Limited:O	46.46	62.61	62.64	99.53	history
1381	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	46.40	59.98	60.07	68.35	history
1382	0515	China Silver Technology Holdings Limited:O	46.38	68.17	68.19	63.66	history
1383	0097	HENDERSON INVESTMENT LIMITED:O	46.32	57.83	60.31	28.74	history
1384	8022	Evershine Group Holdings Limited:O	46.18	64.31	64.50	99.46	history
1385	0637	Lee Kee Holdings Limited:O	46.16	59.13	60.02	27.27	history
1386	8045	Jiangsu NandaSoft Technology Company Limited:H	46.15	67.94	67.99	99.91	history
1387	0643	CARRY WEALTH HOLDINGS LIMITED:O	46.14	61.26	64.29	32.37	history
1388	0167	IDT INTERNATIONAL LIMITED:O	46.11	63.38	64.02	43.45	history
1389	1182	Success Dragon International Holdings Limited:O	46.09	58.11	81.73	64.56	history
1390	0280	KING FOOK HOLDINGS LIMITED:O	45.98	62.74	62.95	52.63	history
1391	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.90	59.06	59.87	95.87	history
1392	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	45.88	59.70	60.20	99.85	history
1393	1686	SUNEVISION HOLDINGS LTD.:O	45.87	57.41	58.80	23.85	history
1394	0353	Energy International Investments Holdings Limited:O	45.85	61.42	61.46	68.41	history
1395	0965	Playmates Toys Limited:Wrnt	45.71	64.27	65.50	37.29	history
1396	0281	RIVERA (HOLDINGS) LIMITED:O	45.66	66.95	67.04	39.38	history
1397	0621	Taung Gold International Limited:O	45.66	61.82	61.87	98.25	history
1398	2309	ZO Future Group:O	45.63	67.65	67.72	58.74	history
1399	0826	Tiangong International Company Limited:O	45.61	62.27	62.34	49.61	history
1400	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	45.49	62.69	63.49	31.39	history
1401	0387	LEEPORT (HOLDINGS) LIMITED:O	45.34	58.82	65.20	24.96	history
1402	0663	KING STONE ENERGY GROUP LIMITED:O	45.12	61.43	61.45	78.18	history
1403	1163	Dejin Resources Group Company Limited:O	45.01	61.25	61.29	84.73	history
1404	0718	Tai United Holdings Limited:O	44.95	66.33	66.40	27.38	history
1405	1001	Hong Kong Shanghai Alliance Holdings Limited:O	44.92	65.44	72.86	56.30	history
1406	0879	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:Wrnt	44.85	60.47	60.65	47.27	history
1407	8006	Sino Splendid Holdings Limited:O	44.85	57.58	57.95	20.74	history
1408	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	44.83	62.00	62.09	99.68	history
1409	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	44.66	59.70	60.51	57.10	history
1410	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	44.57	67.48	67.51	51.05	history
1411	0094	Greenheart Group Limited:O	44.55	65.17	71.88	33.62	history
1412	0342	NewOcean Energy Holdings Limited:O	44.51	70.10	70.11	59.91	history
1413	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	44.46	58.30	59.34	47.86	history
1414	1202	Chengdu SIWI Science and Technology Company Limited:H	44.32	56.18	57.72	97.36	history
1415	0061	Green Leader Holdings Group Limited:O	44.14	62.70	62.87	75.63	history
1416	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	44.11	61.20	63.21	46.19	history
1417	1188	Hybrid Kinetic Group Limited:O	44.00	67.82	67.92	60.53	history
1418	0143	Guoan International Limited:O	43.68	65.34	67.32	27.60	history
1419	0385	CHINNEY ALLIANCE GROUP LIMITED:O	43.29	57.97	60.33	27.56	history
1420	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	43.21	57.85	65.86	34.96	history
1421	3868	Qunxing Paper Holdings Company Limited:O	43.20	57.48	57.67	28.57	history
1422	1185	China Energine International (Holdings) Limited:O	42.98	56.18	56.81	33.01	history
1423	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	42.46	61.25	62.17	35.47	history
1424	0720	AUTO ITALIA HOLDINGS LIMITED:O	42.43	62.26	62.31	70.92	history
1425	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	42.32	63.77	64.41	48.98	history
1426	8037	China Biotech Services Holdings Limited:O	41.91	63.83	63.83	98.96	history
1427	0972	CHINA STAR ENTERTAINMENT LIMITED:Wrnt	41.55	64.26	64.34	74.24	history
1428	8239	Capital Finance Holdings Limited:O	41.53	61.51	61.52	95.80	history
1429	0284	V.S. INTERNATIONAL GROUP LIMITED:Wrnt	41.43	62.26	62.62	39.22	history
1430	8021	WLS HOLDINGS LIMITED (BM):O	41.00	58.63	58.72	55.73	history
1431	8129	Cloud Investment Holdings Limited (KY):O	40.96	60.15	60.18	70.05	history
1432	8103	hmvod Limited:O	40.77	58.49	58.54	92.72	history
1433	0361	SINO GOLF HOLDINGS LIMITED:O	40.61	56.60	62.33	42.27	history
1434	8203	Kaisun Holdings Limited:O	40.59	58.67	58.67	70.75	history
1435	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	39.87	51.56	55.15	73.46	history
1436	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	39.77	60.50	61.07	54.97	history
1437	0376	Yunfeng Financial Group Limited:O	39.48	57.73	58.02	45.94	history
1438	0298	Chuang's China Investments Limited:O	39.02	61.85	64.26	48.04	history
1439	1207	SRE Group Limited:O	38.87	57.26	60.84	62.57	history
1440	0102	Summit Ascent Holdings Limited:O	38.64	56.51	61.25	17.66	history
1441	1032	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt	38.48	53.68	54.67	48.18	history
1442	0613	Planetree International Development Limited:O	38.43	50.79	68.15	88.47	history
1443	1172	Magnus Concordia Group Limited:O	38.23	56.24	58.48	47.46	history
1444	1046	Universe Entertainment and Culture Group Company Limited:O	37.80	54.70	55.23	49.46	history
1445	0513	CONTINENTAL HOLDINGS LIMITED:O	37.51	49.46	49.80	28.18	history
1446	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	37.40	54.62	55.08	99.64	history
1447	8197	Baytacare Pharmaceutical Co., Ltd.:H	37.14	52.67	53.66	99.14	history
1448	0485	China Sinostar Group Company Limited:O	36.85	56.35	56.66	66.94	history
1449	0701	CNT GROUP LIMITED:O	35.83	56.13	58.82	56.00	history
1450	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	35.79	53.92	54.75	66.46	history
1451	0686	Beijing Energy International Holding Co., Ltd.:O	34.68	53.59	54.33	88.94	history
1452	8150	Seamless Green China (Holdings) Limited:O	32.36	50.20	50.20	82.11	history
1453	0747	Shenyang Public Utility Holdings Company Limited:H	32.06	49.21	49.66	99.46	history
1454	0495	PALADIN LIMITED (BM):O	31.57	45.56	47.00	23.11	history
1455	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	30.67	50.36	57.13	22.79	history

Recommend Webb-site to a friend