CCASS concentration on 2011-08-01

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 1145 Courage Investment Group Limited:O 99.91 100.00 100.00 14.24 history
2 0847 KAZ MINERALS LIMITED:O 99.80 99.98 99.98 0.29 history
3 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.88 99.48 99.48 12.25 history
4 1048 YORKSHINE HOLDINGS LIMITED:O 98.65 99.30 99.30 30.07 history
5 0940 China Animal Healthcare Ltd.:O 98.15 99.14 99.14 58.28 history
6 1866 CHINA XLX FERTILISER LTD.:O 98.12 99.03 99.03 71.66 history
7 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 97.97 98.84 98.84 60.21 history
8 0425 Minth Group Limited:O 97.97 99.23 99.31 100.00 history
9 0967 SOUND GLOBAL LTD.:O 97.96 99.19 99.19 22.91 history
10 0642 PALADIN LIMITED (BM):CRP 97.57 99.06 99.07 56.77 history
11 1025 WUMART STORES, INC.:H 97.21 98.19 98.19 94.36 history
12 0522 ASMPT Limited:O 97.07 98.30 98.31 99.15 history
13 0053 GUOCO GROUP LIMITED:O 96.98 98.07 98.07 60.58 history
14 2098 Zall Smart Commerce Group Ltd.:O 96.97 99.68 99.68 14.99 history
15 1221 SINO HOTELS (HOLDINGS) LIMITED:O 96.76 98.20 98.21 33.56 history
16 0678 Genting Hong Kong Limited:O 96.74 98.25 98.25 13.29 history
17 0936 Kaisa Capital Investment Holdings Limited:O 96.65 98.24 98.25 99.86 history
18 1928 Sands China Ltd.:O 96.64 98.77 98.77 46.97 history
19 8179 Palinda Group Holdings Limited:O 96.55 98.32 98.32 25.00 history
20 0846 Mingfa Group (International) Company Limited:O 96.49 99.69 99.69 99.98 history
21 3368 Parkson Retail Group Limited:O 96.48 98.20 98.20 50.46 history
22 0100 CLEAR MEDIA LIMITED (BM):O 96.43 98.42 98.42 47.40 history
23 0220 Uni-President China Holdings Ltd.:O 95.99 97.86 97.86 99.95 history
24 2300 AMVIG Holdings Limited:O 95.81 97.74 97.75 55.51 history
25 1160 Goldstone Capital Group Limited:O 95.78 98.19 98.19 66.52 history
26 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 95.75 97.77 97.77 100.00 history
27 1128 Wynn Macau, Limited:O 95.42 97.88 97.88 27.70 history
28 0926 Besunyen Holdings Company Limited:O 95.38 98.80 98.80 97.81 history
29 8295 Kingwisoft Technology Group Company Limited (KY):O 95.38 98.29 98.29 75.00 history
30 0303 VTECH HOLDINGS LIMITED:O 95.37 97.44 97.44 94.85 history
31 0693 TAN CHONG INTERNATIONAL LIMITED:O 95.33 98.04 98.04 51.98 history
32 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 95.29 98.88 98.89 25.45 history
33 0142 FIRST PACIFIC COMPANY LIMITED:O 95.22 98.38 98.39 98.30 history
34 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 95.16 97.99 97.99 99.83 history
35 0831 CONVENIENCE RETAIL ASIA LIMITED:O 95.14 97.20 97.20 93.63 history
36 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 95.12 98.56 98.57 52.71 history
37 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 95.12 97.23 97.23 99.88 history
38 1056 CHINA STAR ENTERTAINMENT LIMITED:Wrnt 95.01 97.01 97.04 45.21 history
39 0321 TEXWINCA HOLDINGS LIMITED:O 94.99 97.85 97.94 53.22 history
40 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 94.88 98.49 98.49 99.96 history
41 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 94.81 96.92 96.93 70.49 history
42 0963 Bloomage BioTechnology Corporation Limited (KY):O 94.77 98.12 98.12 34.19 history
43 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 94.72 96.82 96.87 81.03 history
44 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 94.66 96.57 96.57 99.94 history
45 3308 Golden Eagle Retail Group Limited:O 94.60 98.34 98.34 99.95 history
46 0207 Joy City Property Limited:O 94.53 96.46 96.47 28.48 history
47 1913 PRADA S.P.A.:O 94.37 98.82 98.82 19.00 history
48 0151 Want Want China Holdings Limited:O 94.34 98.45 98.45 56.51 history
49 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 94.33 98.31 98.31 56.53 history
50 1226 China Investment and Finance Group Limited (KY):O 94.32 97.46 97.46 97.43 history
51 1386 Vestate Group Holdings Limited:O 94.14 96.36 96.36 99.67 history
52 0096 YUSEI HOLDINGS LIMITED:O 94.02 97.28 97.28 27.86 history
53 0093 Zero Fintech Group Limited (BM):O 93.98 97.51 97.52 9.46 history
54 0010 HANG LUNG GROUP LIMITED:O 93.95 97.78 97.84 57.76 history
55 0975 Mongolian Mining Corporation:O 93.94 97.49 97.49 44.52 history
56 0486 UNITED COMPANY RUSAL, IPJSC:O 93.83 96.68 96.68 10.69 history
57 1368 Xtep International Holdings Limited:O 93.81 96.10 96.10 92.68 history
58 0531 Samson Holding Ltd.:O 93.81 97.28 97.28 100.00 history
59 2280 HC Group Inc.:O 93.79 98.37 98.37 89.64 history
60 6230 VALE SA:HDRP 93.75 98.28 98.28 0.01 history
61 0148 Kingboard Holdings Limited:O 93.75 96.10 96.11 67.02 history
62 2358 Jiu Rong Holdings Limited:O 93.70 97.31 97.31 25.53 history
63 0291 China Resources Beer (Holdings) Company Limited:O 93.65 95.79 95.80 47.97 history
64 0589 Portico International Holdings Limited:O 93.55 97.32 97.32 72.27 history
65 0881 Zhongsheng Group Holdings Limited:O 93.43 96.25 96.25 34.70 history
66 0174 Gemini Investments (Holdings) Limited:O 93.34 95.71 95.72 99.21 history
67 2118 Tian Shan Development (Holding) Limited:O 93.31 99.06 99.06 99.98 history
68 2688 ENN Energy Holdings Limited:O 93.28 97.41 97.84 91.88 history
69 1663 Sino Harbour Holdings Group Limited:O 93.24 97.40 97.40 24.98 history
70 0069 SHANGRI-LA ASIA LIMITED:O 93.23 97.64 97.64 66.28 history
71 0144 China Merchants Port Holdings Company Limited:O 93.19 95.95 95.96 72.91 history
72 2168 AirPower Technologies Limited:O 93.16 98.55 98.55 99.94 history
73 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 93.10 97.04 97.04 62.34 history
74 0685 Media Chinese International Limited (BM):O 93.01 97.15 97.17 6.78 history
75 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 92.95 96.37 96.39 93.77 history
76 3991 Changhong Jiahua Holdings Limited:O 92.94 96.79 96.79 21.70 history
77 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 92.93 96.10 96.10 97.66 history
78 1968 Peak Sport Products Co., Limited:O 92.91 96.03 96.04 99.96 history
79 0020 WHEELOCK AND COMPANY LIMITED:O 92.83 95.84 95.85 36.31 history
80 1685 Boer Power Holdings Limited:O 92.65 96.58 96.58 99.93 history
81 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 92.64 96.22 96.22 81.73 history
82 1833 Intime Retail (Group) Company Limited:O 92.61 96.11 96.11 57.25 history
83 1241 Shuanghua Holdings Limited:O 92.50 94.60 94.60 99.97 history
84 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 92.41 95.47 95.47 54.76 history
85 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 92.40 96.33 96.33 70.02 history
86 0883 CNOOC LIMITED:O 92.37 94.89 94.89 35.47 history
87 0411 LAM SOON (HONG KONG) LIMITED:O 92.37 96.29 96.30 96.53 history
88 3360 Far East Horizon Limited:O 92.36 96.05 96.05 52.37 history
89 0494 LI & FUNG LIMITED:O 92.34 95.44 95.46 66.48 history
90 1299 AIA Group Limited:O 92.25 95.25 95.26 75.59 history
91 1700 Springland International Holdings Limited:O 92.11 96.93 96.93 28.88 history
92 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 92.10 96.27 96.27 44.10 history
93 1836 Stella International Holdings Limited:O 92.08 97.33 97.33 46.31 history
94 1109 CHINA RESOURCES LAND LIMITED:O 92.07 95.45 95.45 36.41 history
95 0762 CHINA UNICOM (HONG KONG) LIMITED:O 92.00 95.45 95.45 27.97 history
96 0708 China Evergrande New Energy Vehicle Group Limited:O 91.98 95.02 95.07 47.88 history
97 1066 Shandong Weigao Group Medical Polymer Company Limited:H 91.97 96.21 96.21 80.88 history
98 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 91.93 98.07 98.09 33.05 history
99 0283 Goldin Properties Holdings Limited:O 91.91 95.49 95.49 98.00 history
100 8061 ACROSSASIA LIMITED:O 91.91 95.47 95.48 24.39 history
101 1882 Haitian International Holdings Limited:O 91.86 96.86 96.86 32.39 history
102 1899 Xingda International Holdings Limited:O 91.76 95.54 95.54 99.89 history
103 0489 DongFeng Motor Group Company Limited (CN):H 91.75 94.99 94.99 99.88 history
104 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 91.70 95.02 95.02 99.97 history
105 0396 Hing Lee (HK) Holdings Limited:O 91.65 98.11 98.11 54.09 history
106 1728 China ZhengTong Auto Services Holdings Limited:O 91.56 96.74 96.74 43.71 history
107 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 91.54 95.63 95.91 99.68 history
108 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 91.54 95.30 95.30 99.48 history
109 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 91.52 94.78 94.79 55.07 history
110 1038 CK Infrastructure Holdings Limited:O 91.51 95.13 95.15 17.90 history
111 0327 PAX Global Technology Limited:O 91.44 95.45 95.45 57.18 history
112 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 91.43 94.76 94.78 36.33 history
113 0041 GREAT EAGLE HOLDINGS LIMITED:O 91.41 95.63 95.65 62.51 history
114 0530 Goldin Financial Holdings Limited:O 91.35 94.75 94.89 21.52 history
115 1393 Hidili Industry International Development Limited:O 91.32 94.33 94.34 99.71 history
116 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 91.31 96.61 96.62 67.37 history
117 0683 KERRY PROPERTIES LIMITED:O 91.24 97.21 97.22 56.91 history
118 0824 CULTURECOM HOLDINGS LIMITED:Wrnt 91.23 96.89 96.89 87.55 history
119 0660 Wai Chun Bio-Technology Limited:O 91.12 96.17 96.17 91.64 history
120 3389 Hengdeli Holdings Limited:O 91.12 96.20 96.20 88.62 history
121 0506 China Foods Limited:O 91.12 94.62 94.62 41.98 history
122 0631 Sany Heavy Equipment International Holdings Company Limited:O 91.07 94.20 94.21 47.64 history
123 8337 Directel Holdings Limited:O 91.06 94.77 94.78 30.96 history
124 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 90.99 95.44 95.51 88.01 history
125 0930 CHINA FORESTRY HOLDINGS CO., LTD.:O 90.94 94.06 94.06 88.93 history
126 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 90.91 97.26 97.26 40.25 history
127 1999 Man Wah Holdings Limited:O 90.87 96.67 96.67 62.36 history
128 1088 China Shenhua Energy Company Limited:H 90.86 93.98 93.99 99.74 history
129 1183 ALLIED PROPERTIES (H.K.) LIMITED:Wrnt 90.83 96.19 96.21 93.85 history
130 0112 Lerthai Group Limited:O 90.73 94.04 94.11 98.88 history
131 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 90.65 93.96 94.89 57.49 history
132 0255 Lung Kee Group Holdings Limited:O 90.62 94.34 95.42 35.14 history
133 0814 Beijing Jingkelong Company Limited:H 90.56 95.01 95.01 99.65 history
134 0098 Xingfa Aluminium Holdings Limited:O 90.55 93.99 94.29 99.85 history
135 0812 Southwest Securities International Securities Limited:O 90.54 96.02 96.02 74.37 history
136 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 90.52 95.73 95.73 34.85 history
137 1230 Yashili International Holdings Ltd:O 90.48 93.31 93.31 75.71 history
138 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 90.44 94.20 95.38 42.60 history
139 1878 SOUTHGOBI RESOURCES LTD.:O 90.28 95.08 95.08 25.88 history
140 1639 AKM INDUSTRIAL COMPANY LIMITED:O 90.26 96.77 96.77 33.16 history
141 0410 SOHO CHINA LIMITED:O 90.17 93.62 93.63 66.97 history
142 0973 L'Occitane International S.A.:O 90.12 93.94 93.94 30.69 history
143 0019 SWIRE PACIFIC LIMITED:A 90.11 93.19 93.21 71.62 history
144 0004 Wharf (Holdings) Limited (The):O 90.10 93.39 93.40 41.84 history
145 8356 Tsun Yip Holdings Limited (KY):O 90.09 94.97 94.97 100.00 history
146 0829 Shenguan Holdings (Group) Limited:O 90.02 94.15 94.16 31.94 history
147 1910 Samsonite Group S.A.:O 90.00 96.73 96.73 49.40 history
148 0068 LEE HING DEVELOPMENT LIMITED:O 89.88 96.29 96.29 64.01 history
149 2789 Yuanda China Holdings Limited:O 89.87 93.63 93.63 32.51 history
150 0277 TERN PROPERTIES COMPANY LIMITED:O 89.86 98.58 98.58 3.88 history
151 0221 Easy One Financial Group Limited:O 89.86 93.80 93.81 96.65 history
152 1137 Hong Kong Technology Venture Company Limited:O 89.82 94.15 95.39 65.04 history
153 0825 New World Department Store China Limited:O 89.81 93.84 93.84 27.47 history
154 1991 Ta Yang Group Holdings Limited:O 89.81 93.52 93.54 96.60 history
155 0168 TSINGTAO BREWERY COMPANY LIMITED:H 89.76 94.33 94.33 58.26 history
156 0341 CAFE DE CORAL HOLDINGS LIMITED:O 89.74 94.57 94.84 66.68 history
157 1115 Tibet Water Resources Ltd.:O 89.70 93.33 93.33 23.17 history
158 0177 Jiangsu Expressway Company Limited:H 89.69 93.79 93.80 99.44 history
159 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 89.68 95.09 95.09 53.91 history
160 0169 Wanda Hotel Development Company Limited:O 89.61 94.40 94.40 51.54 history
161 1378 China Hongqiao Group Limited:O 89.59 95.80 95.80 15.03 history
162 1171 Yankuang Energy Group Company Limited:H 89.56 93.32 93.33 99.52 history
163 0928 King International Investment Limited (KY):O 89.56 95.99 96.00 99.95 history
164 1089 Leyou Technologies Holdings Limited:O 89.53 94.38 94.38 70.86 history
165 3983 China BlueChemical Ltd.:H 89.47 93.84 93.85 99.16 history
166 0210 Daphne International Holdings Limited:O 89.38 95.39 95.39 82.48 history
167 1165 Shunfeng International Clean Energy Limited:O 89.37 94.16 94.16 24.95 history
168 0511 TELEVISION BROADCASTS LIMITED:O 89.36 94.29 94.29 69.61 history
169 0135 KUNLUN ENERGY COMPANY LIMITED:O 89.35 92.98 93.01 99.34 history
170 0696 TRAVELSKY TECHNOLOGY LIMITED:H 89.29 93.43 93.43 99.76 history
171 1808 Enterprise Development Holdings Limited (KY):O 89.27 92.66 92.66 99.20 history
172 1199 COSCO SHIPPING Ports Limited:O 89.24 92.75 93.58 64.43 history
173 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 89.18 93.00 93.00 99.37 history
174 0251 S E A HOLDINGS LIMITED:O 89.15 95.83 96.09 68.00 history
175 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 89.05 94.24 94.24 99.35 history
176 0378 FDG Kinetic Limited:O 89.02 92.50 92.56 59.56 history
177 0552 China Communications Services Corporation Limited:H 89.01 93.21 93.23 99.39 history
178 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 89.01 92.45 92.46 99.26 history
179 1683 International Mining Machinery Holdings Limited:O 89.00 94.82 94.82 99.89 history
180 0776 Imperium Technology Group Limited (KY):O 88.87 95.89 95.89 79.26 history
181 0904 China Green (Holdings) Limited:O 88.74 93.27 93.27 92.26 history
182 1236 National Agricultural Holdings Limited:O 88.71 94.21 94.28 85.85 history
183 2341 EcoGreen International Group Limited:O 88.67 96.35 96.35 95.34 history
184 0728 CHINA TELECOM CORPORATION LIMITED:H 88.66 92.55 92.56 99.61 history
185 8098 CL Group (Holdings) Limited:O 88.65 96.17 96.17 24.95 history
186 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 88.63 93.87 93.88 86.56 history
187 8148 Wuxi Life International Holdings Group Limited:O 88.58 95.09 95.09 12.60 history
188 1008 Litu Holdings Limited (KY):O 88.56 97.10 97.10 24.38 history
189 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 88.55 95.70 95.72 78.03 history
190 2331 LI NING COMPANY LIMITED:O 88.55 93.37 93.38 99.72 history
191 2302 CNNC International Limited:O 88.44 93.53 93.53 97.25 history
192 0593 DreamEast Group Limited:O 88.39 94.26 94.38 69.31 history
193 2883 China Oilfield Services Limited:H 88.35 91.70 91.70 99.76 history
194 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 88.34 92.68 92.69 26.63 history
195 0001 CK Hutchison Holdings Limited:O 88.34 91.57 91.61 53.43 history
196 1039 Changyou International Group Limited:O 88.30 94.07 94.07 99.93 history
197 0955 SCHRAMM HOLDING AG:O 88.26 93.19 93.20 99.51 history
198 0984 AEON STORES (HONG KONG) CO., LIMITED:O 88.24 93.29 93.32 27.92 history
199 1069 China Health Technology Group Holding Company Limited:O 88.23 93.65 93.65 18.61 history
200 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 88.22 94.32 94.34 11.87 history
201 1193 China Resources Gas Group Limited:O 88.19 93.19 93.21 31.70 history
202 1175 Fresh Express Delivery Holdings Group Co., Limited:O 88.15 93.53 93.54 83.32 history
203 1886 China Huiyuan Juice Group Limited:O 88.14 92.51 92.52 99.70 history
204 0801 Golden Meditech Holdings Limited:O 88.14 93.00 93.00 92.27 history
205 6808 SUN ART RETAIL GROUP LIMITED:O 88.14 94.63 94.63 13.77 history
206 0885 Rentian Technology Holdings Limited:O 88.09 92.26 92.26 93.28 history
207 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 88.06 93.50 93.63 54.81 history
208 0583 Great Wall Pan Asia Holdings Limited:O 88.04 92.97 93.04 31.48 history
209 0756 Summi (Group) Holdings Limited:O 87.98 94.83 94.83 43.78 history
210 8043 ERA Mining Machinery Limited:O 87.94 94.37 94.37 99.24 history
211 8265 China Trustful Group Limited:O 87.88 93.27 93.28 27.80 history
212 0968 Little Sheep Group Limited:O 87.82 95.58 95.58 63.01 history
213 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 87.73 93.46 94.96 44.07 history
214 0538 Ajisen (China) Holdings Limited:O 87.72 96.48 96.51 98.20 history
215 1813 KWG Group Holdings Limited:O 87.69 93.68 93.68 48.99 history
216 0777 NetDragon Websoft Holdings Limited:O 87.66 94.16 94.17 99.53 history
217 0573 Tao Heung Holdings Limited:O 87.65 96.33 96.33 88.79 history
218 0428 Cocoon Holdings Limited:O 87.63 92.71 92.73 45.95 history
219 0224 PIONEER GLOBAL GROUP LIMITED:O 87.61 94.37 94.53 82.05 history
220 8187 Cloud Investment Holdings Limited (KY):Wrnt 87.58 97.78 97.78 100.00 history
221 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 87.54 92.67 92.85 52.86 history
222 0923 Integrated Waste Solutions Group Holdings Limited:O 87.48 93.39 93.40 78.74 history
223 0834 China Kangda Food Company Limited:O 87.47 97.86 97.86 90.83 history
224 2128 China Lesso Group Holdings Limited:O 87.46 90.90 90.90 80.98 history
225 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 87.45 95.22 95.22 51.86 history
226 0665 Haitong International Securities Group Limited:O 87.42 92.26 92.28 99.70 history
227 0914 Anhui Conch Cement Company Limited:H 87.42 91.84 92.57 99.85 history
228 0547 Digital Domain Holdings Limited:O 87.37 90.93 90.93 75.79 history
229 0377 China Huajun Group Limited:O 87.34 93.47 93.48 45.16 history
230 0700 TENCENT HOLDINGS LIMITED:O 87.27 94.92 94.92 70.67 history
231 0731 C&D Newin Paper & Pulp Corporation Limited:O 87.17 90.70 90.72 94.32 history
232 0941 China Mobile Limited (HK):O 87.17 91.63 91.67 25.56 history
233 2338 WEICHAI POWER CO., LTD.:H 87.15 90.49 90.50 99.45 history
234 1099 SINOPHARM GROUP CO. LTD.:H 87.07 91.80 92.42 99.72 history
235 2238 Guangzhou Automobile Group Co., Ltd.:H 87.07 91.17 91.18 99.78 history
236 0468 Greatview Aseptic Packaging Company Limited:O 87.05 94.41 94.41 36.19 history
237 0413 South China Holdings Company Limited:O 87.05 92.42 92.45 21.57 history
238 1328 Goldstream Investment Limited:O 87.02 96.62 96.62 8.66 history
239 0380 China Pipe Group Limited (BM):O 87.01 91.98 91.98 98.93 history
240 0337 Greenland Hong Kong Holdings Limited:O 86.98 94.08 94.08 98.95 history
241 8225 China Health Group Inc.:O 86.92 95.72 95.72 52.08 history
242 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 86.91 90.60 90.67 39.52 history
243 0087 SWIRE PACIFIC LIMITED:B 86.88 94.31 94.37 26.95 history
244 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 86.86 91.65 92.04 93.96 history
245 1398 Industrial and Commercial Bank of China Limited:H 86.77 91.13 92.64 98.34 history
246 0891 Trinity Limited (BM):O 86.73 93.14 93.14 56.77 history
247 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 86.72 91.85 91.86 81.84 history
248 0817 China Jinmao Holdings Group Limited:O 86.71 92.03 92.04 32.35 history
249 0373 ALLIED GROUP LIMITED (HK):O 86.68 93.79 93.87 61.00 history
250 0278 WAH HA REALTY COMPANY LIMITED:O 86.67 91.53 91.81 47.80 history
251 0021 Great China Holdings (Hong Kong) Limited:O 86.65 91.11 91.41 87.31 history
252 8193 Asia-Pac Financial Investment Company Limited:O 86.63 92.04 92.04 25.00 history
253 0006 Power Assets Holdings Limited:O 86.61 90.60 90.65 48.85 history
254 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 86.60 91.12 91.14 98.60 history
255 0016 SUN HUNG KAI PROPERTIES LIMITED:O 86.56 91.40 91.44 47.64 history
256 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 86.56 89.88 89.89 97.96 history
257 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 86.54 91.90 91.94 69.78 history
258 0059 Skyfame Realty (Holdings) Limited:O 86.43 93.41 93.41 99.98 history
259 0516 PYXIS GROUP LIMITED:O 86.42 90.72 90.75 79.38 history
260 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 86.41 91.18 91.19 78.52 history
261 0212 NANYANG HOLDINGS LIMITED:O 86.41 91.94 92.70 76.93 history
262 2028 Jolimark Holdings Limited:O 86.37 95.31 95.31 38.35 history
263 8050 Quantum Thinking Limited:O 86.37 93.45 93.46 99.89 history
264 1382 Pacific Textiles Holdings Limited:O 86.34 94.48 94.57 47.29 history
265 0933 Viva Goods Company Limited:O 86.31 91.00 91.01 91.79 history
266 1013 Wai Chun Group Holdings Limited:O 86.30 90.03 90.03 99.36 history
267 0903 TPV TECHNOLOGY LIMITED:O 86.25 94.09 94.09 73.92 history
268 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 86.24 91.01 91.01 99.46 history
269 0382 Welling Holding Limited:O 86.22 91.12 91.15 98.48 history
270 0894 Man Yue Technology Holdings Limited:O 86.21 92.44 92.46 70.65 history
271 3339 Lonking Holdings Limited:O 86.08 90.08 90.09 99.91 history
272 1068 China Yurun Food Group Limited:O 86.04 91.01 91.01 99.33 history
273 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 85.99 91.32 91.32 75.82 history
274 0330 ESPRIT HOLDINGS LIMITED (BM):O 85.98 90.77 90.79 99.72 history
275 0606 China Agri-Industries Holdings Limited:O 85.97 91.13 91.13 51.20 history
276 6210 VALE SA:HDRO 85.86 92.11 92.12 0.31 history
277 0727 Crown International Corporation Limited:O 85.77 91.02 91.03 99.81 history
278 2389 Beijing Health (Holdings) Limited (KY):O 85.74 92.39 92.44 77.53 history
279 0623 SinoMedia Holding Limited:O 85.73 91.15 91.16 76.72 history
280 1318 GREENS HOLDINGS LTD:O 85.71 91.89 91.89 72.22 history
281 0198 SMI Holdings Group Limited:O 85.68 91.92 92.09 76.07 history
282 2086 Leadway Technology Investment Group Limited:O 85.65 95.07 95.07 98.18 history
283 1818 Zhaojin Mining Industry Company Limited:H 85.49 90.15 90.16 99.42 history
284 0356 DT Capital Limited:O 85.47 93.91 93.91 44.74 history
285 2313 Shenzhou International Group Holdings Limited:O 85.43 94.04 94.04 28.69 history
286 2266 Dorsett Hospitality International Limited:O 85.42 91.61 91.62 30.66 history
287 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 85.42 92.32 92.34 99.50 history
288 8096 Ruifeng Petroleum Chemical Holdings Limited:O 85.36 90.85 90.85 84.26 history
289 3688 Top Spring International Holdings Limited:O 85.35 97.81 97.81 27.48 history
290 2268 Youyuan International Holdings Limited:O 85.30 94.65 94.65 69.82 history
291 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 85.27 91.26 91.26 68.61 history
292 2601 China Pacific Insurance (Group) Co., Ltd.:H 85.24 92.50 92.51 80.63 history
293 2188 China Titans Energy Technology Group Co., Limited:O 85.24 89.40 89.41 86.65 history
294 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 85.20 89.47 89.48 99.23 history
295 0475 Central Development Holdings Limited:O 85.19 90.33 90.34 98.38 history
296 0839 Anhui Tianda Oil Pipe Company Limited:H 85.18 91.84 91.84 99.90 history
297 0659 CTF Services Limited (BM):O 85.15 94.75 94.85 24.13 history
298 0383 Tian An Medicare Limited (BM):O 85.14 91.36 91.55 81.05 history
299 0989 Hua Yin International Holdings Limited:O 85.13 88.03 88.05 98.63 history
300 1187 Han Tang International Holdings Limited:O 85.04 92.69 92.93 26.87 history
301 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 85.01 91.71 91.71 99.80 history
302 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 84.96 91.38 92.16 99.77 history
303 1628 Yuzhou Group Holdings Company Limited:O 84.91 94.12 94.12 24.95 history
304 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 84.90 91.30 91.30 31.83 history
305 0335 UPBEST GROUP LIMITED:O 84.90 93.88 93.91 30.08 history
306 0352 Fortune Sun (China) Holdings Limited:O 84.89 92.75 92.77 36.36 history
307 8085 Hong Kong Life Sciences and Technologies Group Limited:O 84.88 90.65 90.65 76.40 history
308 0357 Hainan Meilan International Airport Company Limited:H 84.86 92.71 92.71 99.46 history
309 0546 Fufeng Group Limited:O 84.86 90.72 90.73 99.68 history
310 0127 CHINESE ESTATES HOLDINGS LIMITED:O 84.85 95.18 95.19 97.61 history
311 1555 MIE Holdings Corporation:O 84.83 90.22 90.22 46.46 history
312 3337 Anton Oilfield Services Group:O 84.82 94.20 94.20 98.87 history
313 0569 China Automation Group Limited:O 84.67 93.75 93.76 89.58 history
314 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 84.63 93.90 93.90 92.75 history
315 0773 China Metal Recycling (Holdings) Limited:O 84.59 90.01 90.03 84.83 history
316 0856 VSTECS Holdings Limited:O 84.58 91.15 91.16 91.44 history
317 2339 BeijingWest Industries International Limited:O 84.49 93.31 93.49 74.85 history
318 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 84.48 89.32 89.66 41.57 history
319 1021 MIDAS HOLDINGS LIMITED (SG):O 84.46 91.89 91.89 5.91 history
320 0591 China High Precision Automation Group Limited:O 84.46 94.98 94.98 99.96 history
321 0867 China Medical System Holdings Limited:O 84.44 91.06 91.06 32.07 history
322 2009 BBMG Corporation:H 84.41 91.54 91.54 99.49 history
323 0813 Shimao Group Holdings Limited:O 84.33 89.60 89.63 52.78 history
324 3818 China Dongxiang (Group) Co., Ltd.:O 84.32 90.18 90.19 99.65 history
325 3968 CHINA MERCHANTS BANK CO., LTD.:H 84.27 89.80 89.81 98.51 history
326 6488 SBI Holdings, Inc.:HDRO 84.24 93.68 93.68 100.00 history
327 1280 China Qidian Guofeng Holdings Limited:O 84.23 89.45 89.45 80.28 history
328 0526 Lisi Group (Holdings) Limited (BM):O 84.22 92.87 92.88 99.87 history
329 3303 Jutal Offshore Oil Services Limited:O 84.21 90.79 90.80 96.30 history
330 8273 Zhejiang Prospect Company Limited:H 84.19 92.21 92.24 100.00 history
331 0499 Qingdao Holdings International Limited:O 84.18 90.17 90.17 28.04 history
332 0598 SINOTRANS LIMITED:H 84.17 90.58 90.63 97.75 history
333 0270 GUANGDONG INVESTMENT LIMITED:O 84.07 88.95 88.99 41.82 history
334 0246 REAL GOLD MINING LIMITED:O 84.07 88.45 88.45 99.94 history
335 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 84.05 89.35 89.37 99.18 history
336 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 84.05 91.06 92.97 44.48 history
337 3899 CIMC Enric Holdings Limited:O 84.04 93.06 97.11 96.95 history
338 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 84.01 90.82 90.83 99.76 history
339 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 83.96 91.43 91.45 56.16 history
340 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 83.95 92.80 92.95 42.45 history
341 2020 ANTA Sports Products Limited:O 83.95 89.48 89.48 34.59 history
342 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 83.93 89.50 89.51 33.08 history
343 0865 Jiande International Holdings Limited:O 83.91 87.93 87.94 99.92 history
344 0124 Guangdong Land Holdings Limited:O 83.89 87.82 87.93 30.19 history
345 0857 PETROCHINA COMPANY LIMITED:H 83.80 89.91 89.94 98.58 history
346 8137 Honbridge Holdings Limited:O 83.78 91.34 91.35 96.15 history
347 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 83.76 91.20 91.21 50.63 history
348 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 83.74 90.37 90.39 64.15 history
349 1133 Harbin Electric Company Limited:H 83.71 88.00 88.03 98.55 history
350 0302 OCBC Bank (Hong Kong) Limited:O 83.70 93.26 93.27 48.14 history
351 0013 Hutchison Whampoa Limited:O 83.68 88.04 88.10 59.42 history
352 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 83.66 89.32 89.34 44.06 history
353 0987 China Renewable Energy Investment Limited:O 83.66 88.41 88.50 99.68 history
354 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 83.61 88.97 89.15 25.19 history
355 0329 OCI International Holdings Limited:O 83.60 89.42 89.43 99.85 history
356 0086 SUN HUNG KAI & CO. LIMITED:O 83.60 94.92 94.93 54.77 history
357 1004 China Smarter Energy Group Holdings Limited:O 83.57 92.04 92.04 47.00 history
358 0075 Y. T. REALTY GROUP LIMITED:O 83.55 93.87 96.02 97.78 history
359 0111 Cinda International Holdings Limited:O 83.52 89.55 89.57 45.93 history
360 1893 China National Materials Company Limited:H 83.46 87.16 88.22 98.66 history
361 8166 China Eco-Farming Limited:O 83.31 89.76 89.76 82.74 history
362 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 83.29 96.53 96.53 82.24 history
363 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 83.29 90.18 90.19 97.64 history
364 0982 Huafa Property Services Group Company Limited:O 83.28 92.27 92.54 99.98 history
365 0582 Shin Hwa World Limited:O 83.23 91.17 91.31 99.81 history
366 0664 DreamEast Group Limited:Wrnt 83.21 90.66 90.86 69.31 history
367 0960 Longfor Group Holdings Limited:O 83.18 95.07 95.07 25.33 history
368 0101 HANG LUNG PROPERTIES LIMITED:O 83.16 94.91 94.91 62.10 history
369 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 83.13 92.64 92.64 40.28 history
370 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 83.11 89.18 89.19 40.92 history
371 0369 Wing Tai Properties Limited:O 82.95 90.40 91.71 66.42 history
372 2727 Shanghai Electric Group Company Limited:H 82.93 88.13 88.15 99.77 history
373 0226 LIPPO LIMITED (HK):O 82.93 88.91 88.95 94.83 history
374 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 82.84 92.24 93.12 79.64 history
375 3333 China Evergrande Group:O 82.81 89.25 89.25 29.91 history
376 8190 Combest Holdings Limited:O 82.76 90.75 90.75 59.72 history
377 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 82.76 90.29 90.29 99.48 history
378 0626 Public Financial Holdings Limited:O 82.73 89.09 89.18 32.13 history
379 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 82.71 95.71 95.72 20.76 history
380 0083 SINO LAND COMPANY LIMITED:O 82.69 92.36 92.38 67.57 history
381 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 82.58 88.40 88.46 43.58 history
382 8269 Wealth Glory Holdings Limited:O 82.56 91.43 91.43 86.51 history
383 2088 Xiwang Property Holdings Company Limited:O 82.51 89.75 89.77 99.88 history
384 1104 APAC Resources Limited:O 82.51 89.96 89.97 92.61 history
385 3383 Agile Group Holdings Limited (KY):O 82.50 92.72 92.72 36.95 history
386 1201 Tesson Holdings Limited:O 82.44 90.77 90.83 63.87 history
387 1231 Newton Resources Ltd:O 82.43 96.14 96.14 24.98 history
388 3344 GTI Holdings Limited (KY):O 82.42 90.39 90.40 99.90 history
389 1072 Dongfang Electric Corporation Limited:H 82.37 87.85 87.85 99.47 history
390 0806 Value Partners Group Limited:O 82.36 90.81 90.83 80.52 history
391 1308 SITC International Holdings Company Limited:O 82.33 92.41 92.41 28.71 history
392 0299 Glory Sun Land Group Limited:O 82.29 89.61 89.63 46.83 history
393 3323 China National Building Material Company Limited:H 82.27 89.09 89.10 99.75 history
394 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 82.20 90.61 90.64 33.73 history
395 0331 PCD STORES (GROUP) LIMITED:O 82.08 88.92 88.94 57.33 history
396 0880 SJM Holdings Limited:O 82.06 91.80 91.81 36.40 history
397 0851 Sheng Yuan Holdings Limited:O 82.04 88.65 88.66 98.77 history
398 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 82.03 89.28 89.28 99.95 history
399 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 82.03 92.99 93.04 78.05 history
400 1005 MATRIX HOLDINGS LIMITED:O 81.93 92.32 92.36 30.06 history
401 3633 Zhongyu Energy Holdings Limited:O 81.92 92.42 92.42 28.80 history
402 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 81.81 92.75 93.17 94.44 history
403 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 81.80 91.44 91.46 74.83 history
404 0033 International Genius Company:O 81.77 91.50 91.50 58.47 history
405 2468 Trony Solar Holdings Company Limited:O 81.70 89.49 89.50 95.69 history
406 0073 ASIAN CITRUS HOLDINGS LIMITED:O 81.68 93.29 93.29 50.50 history
407 1313 China Resources Building Materials Technology Holdings Limited:O 81.68 88.22 88.23 26.57 history
408 3918 NagaCorp Ltd.:O 81.60 90.40 90.66 54.27 history
409 0102 Summit Ascent Holdings Limited:O 81.57 87.83 88.18 66.13 history
410 0763 ZTE CORPORATION:H 81.55 86.76 86.77 99.83 history
411 8172 Lajin Entertainment Network Group Limited:O 81.54 91.18 91.18 97.61 history
412 0543 Pacific Online Limited:O 81.53 90.93 91.09 60.07 history
413 1682 Hang Pin Living Technology Company Limited:O 81.49 87.50 87.50 26.92 history
414 0999 I.T LIMITED:O 81.49 88.08 88.25 35.05 history
415 1823 Huayu Expressway Group Limited:O 81.46 90.77 90.78 27.23 history
416 1085 HENGXIN TECHNOLOGY LTD.:O 81.44 96.20 96.20 62.30 history
417 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 81.38 90.29 90.29 28.44 history
418 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 81.36 86.89 86.90 83.46 history
419 2007 Country Garden Holdings Company Limited:O 81.36 91.59 91.61 36.35 history
420 0225 Pokfulam Development Company Limited:O 81.30 88.18 88.32 34.88 history
421 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 81.22 88.15 88.25 18.19 history
422 8325 China Smartpay Group Holdings Limited:O 81.15 96.38 96.38 29.82 history
423 1717 Ausnutria Dairy Corporation Ltd:O 81.12 86.67 86.69 89.04 history
424 0190 HKC (HOLDINGS) LIMITED:O 81.12 86.14 86.27 97.65 history
425 0136 China Ruyi Holdings Limited:O 81.07 87.73 87.73 92.11 history
426 8155 South China Assets Holdings Limited:O 81.06 88.37 88.40 24.20 history
427 8086 Sino Vision Worldwide Holdings Limited:O 80.94 95.42 95.42 43.96 history
428 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 80.94 87.07 87.30 34.35 history
429 0548 Shenzhen Expressway Corporation Limited:H 80.88 88.80 88.83 94.51 history
430 0992 LENOVO GROUP LIMITED:O 80.86 89.10 89.13 56.88 history
431 2233 WEST CHINA CEMENT LIMITED:O 80.77 86.27 86.27 75.94 history
432 2880 Liaoning Port Co., Ltd.:H 80.72 86.25 86.72 98.15 history
433 0487 SUCCESS UNIVERSE GROUP LIMITED:O 80.71 90.27 90.35 66.49 history
434 0286 Aidigong Maternal & Child Health Limited (BM):O 80.68 84.68 84.74 99.84 history
435 2123 Golden Shield Holdings (Industrial) Limited:O 80.63 88.94 88.94 25.90 history
436 0610 WAI KEE HOLDINGS LIMITED:O 80.63 87.95 88.24 62.41 history
437 1831 ShiFang Holding Limited:O 80.60 92.82 92.82 45.33 history
438 1052 Yuexiu Transport Infrastructure Limited:O 80.56 88.59 88.72 42.63 history
439 0137 JINHUI HOLDINGS COMPANY LIMITED:O 80.56 86.78 87.33 72.64 history
440 0832 Central China Real Estate Limited:O 80.54 91.70 91.70 72.84 history
441 0555 REXLot Holdings Limited:O 80.47 89.25 89.26 98.69 history
442 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 80.45 88.83 88.85 98.83 history
443 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 80.42 90.75 90.76 44.15 history
444 0703 Future Bright Holdings Limited:O 80.41 87.55 92.10 98.70 history
445 1140 Wealthink AI-Innovation Capital Limited (KY):O 80.38 91.75 91.76 53.10 history
446 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 80.37 89.75 89.77 96.51 history
447 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 80.31 86.65 86.73 32.27 history
448 1698 Boshiwa International Holding Limited:O 80.28 88.79 88.80 67.77 history
449 0608 HIGH FASHION INTERNATIONAL LIMITED:O 80.27 91.20 92.49 50.36 history
450 0326 CHINA STAR ENTERTAINMENT LIMITED:O 80.25 86.85 86.98 54.96 history
451 2198 China Sanjiang Fine Chemicals Company Limited:O 80.20 88.27 88.29 97.96 history
452 0641 CHTC Fong's International Company Limited:O 80.16 89.39 89.48 20.83 history
453 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 80.08 90.51 90.60 70.04 history
454 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 80.05 89.83 89.83 62.89 history
455 0493 GOME Retail Holdings Limited:O 79.91 91.87 91.87 71.58 history
456 0752 PICO FAR EAST HOLDINGS LIMITED:O 79.90 87.22 87.57 60.39 history
457 0861 DIGITAL CHINA HOLDINGS LIMITED:O 79.87 90.72 90.77 95.69 history
458 1238 Powerlong Real Estate Holdings Limited:O 79.78 92.36 92.36 95.65 history
459 0182 Concord New Energy Group Limited:O 79.77 85.50 85.57 77.09 history
460 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 79.74 86.25 87.10 99.84 history
461 0939 CHINA CONSTRUCTION BANK CORPORATION:H 79.68 87.84 87.86 28.09 history
462 3398 CHINA TING GROUP HOLDINGS LIMITED:O 79.65 86.52 86.54 26.45 history
463 0916 China Longyuan Power Group Corporation Limited:H 79.62 84.80 86.20 99.56 history
464 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 79.61 94.10 94.31 16.78 history
465 1768 Bracell Limited (BM):O 79.59 87.35 87.36 16.12 history
466 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 79.51 89.63 89.64 33.94 history
467 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 79.46 88.88 88.95 27.43 history
468 2788 Yorkey Optical International (Cayman) Ltd.:O 79.44 88.06 88.34 60.62 history
469 0231 Ping An Securities Group (Holdings) Limited:O 79.42 87.79 87.79 41.20 history
470 0288 Cosway Corporation Limited:O 79.38 95.95 95.95 68.82 history
471 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 79.36 89.46 89.46 29.90 history
472 0057 CHEN HSONG HOLDINGS LIMITED:O 79.22 88.21 89.44 35.29 history
473 0359 China Haisheng Juice Holdings Co., Ltd.:O 79.20 90.01 90.01 99.99 history
474 0666 SHK Hong Kong Industries Limited:O 79.17 87.52 87.60 45.49 history
475 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 79.17 87.47 87.48 99.96 history
476 2379 China Clean Energy Technology Group Limited:O 79.16 90.56 90.56 62.26 history
477 0285 BYD Electronic (International) Company Limited:O 79.15 86.23 86.24 26.73 history
478 0196 Honghua Group Limited:O 79.12 86.37 86.41 58.53 history
479 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 79.11 86.05 86.13 62.96 history
480 2356 DAH SING BANKING GROUP LIMITED:O 79.09 87.81 87.86 25.51 history
481 0156 LIPPO CHINA RESOURCES LIMITED:O 79.07 84.74 84.80 85.58 history
482 8236 Powerleader Science & Technology Group Limited:H 79.02 89.80 89.80 100.00 history
483 0691 China Shanshui Cement Group Limited:O 79.00 94.76 94.76 93.05 history
484 1898 China Coal Energy Company Limited:H 78.97 85.99 86.00 99.36 history
485 0472 New Silkroad Culturaltainment Limited:O 78.87 89.60 89.61 84.90 history
486 0694 Beijing Capital International Airport Company Limited:H 78.87 86.24 86.40 99.58 history
487 3393 Wasion Holdings Limited:O 78.87 88.05 94.18 99.94 history
488 1888 Kingboard Laminates Holdings Limited:O 78.68 87.18 87.22 34.00 history
489 0633 China All Access (Holdings) Limited:O 78.66 86.81 86.81 99.89 history
490 0002 CLP HOLDINGS LIMITED:O 78.66 87.94 88.06 48.34 history
491 6838 WINOX HOLDINGS LIMITED:O 78.58 93.71 93.71 24.95 history
492 1112 Health and Happiness (H&H) International Holdings Limited:O 78.51 92.24 92.24 25.21 history
493 3988 BANK OF CHINA LIMITED:H 78.49 85.43 87.18 95.96 history
494 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 78.43 85.40 85.44 84.60 history
495 0655 HONGKONG CHINESE LIMITED:O 78.42 83.52 83.61 87.63 history
496 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 78.39 86.98 86.98 91.64 history
497 0502 PAN SINO INTERNATIONAL HOLDING LIMITED:O 78.35 85.80 85.83 94.33 history
498 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 78.32 87.29 87.46 57.43 history
499 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 78.32 83.37 83.41 99.40 history
500 0524 Great Wall Terroir Holdings Limited:O 78.19 86.68 86.79 85.99 history
501 2868 Beijing Capital Land Co., Ltd.:H 78.17 85.03 85.06 99.43 history
502 0933 Brightoil Petroleum (Holdings) Limited:O 78.16 89.45 89.47 77.03 history
503 1036 Vanke Overseas Investment Holding Company Limited:O 78.14 90.36 93.88 33.11 history
504 0185 Zensun Enterprises Limited:O 78.12 82.58 82.94 74.53 history
505 0653 BONJOUR HOLDINGS LIMITED:O 78.11 85.59 85.61 99.77 history
506 2382 Sunny Optical Technology (Group) Company Limited:O 78.01 88.67 88.68 99.75 history
507 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 78.01 84.74 84.77 31.08 history
508 8112 Cornerstone Financial Holdings Limited:O 77.97 91.74 91.74 25.00 history
509 1029 IRC LIMITED:O 77.96 86.04 86.05 33.45 history
510 0205 SEEC MEDIA GROUP LIMITED:O 77.94 84.90 84.93 98.86 history
511 0871 China Dredging Environment Protection Holdings Limited:O 77.93 93.53 93.54 30.65 history
512 1828 DAH CHONG HONG HOLDINGS LIMITED:O 77.75 85.81 85.91 42.99 history
513 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 77.72 87.57 87.67 37.59 history
514 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 77.69 85.55 86.59 0.05 history
515 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 77.67 86.69 86.71 53.34 history
516 1688 Alibaba.com Limited:O 77.67 84.62 84.63 48.45 history
517 0997 Chinlink International Holdings Limited:O 77.66 91.33 91.67 20.65 history
518 1213 MOBICON GROUP LIMITED:O 77.62 88.38 88.51 23.55 history
519 0423 Hong Kong Economic Times Holdings Limited:O 77.61 88.69 88.85 36.67 history
520 2010 Real Nutriceutical Group Limited:O 77.58 86.56 86.57 93.47 history
521 0848 Maoye International Holdings Limited:O 77.44 86.32 86.34 32.27 history
522 3813 Pou Sheng International (Holdings) Limited:O 77.44 89.35 89.38 46.26 history
523 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 77.43 87.40 87.44 30.43 history
524 0563 Shanghai Industrial Urban Development Group Limited:O 77.43 86.18 86.19 91.27 history
525 0320 COMPUTIME GROUP LIMITED:O 77.42 86.64 86.86 30.26 history
526 8120 China Demeter Financial Investments Limited:O 77.41 86.03 86.03 67.53 history
527 0587 Hua Han Health Industry Holdings Limited:O 77.37 85.47 85.48 71.02 history
528 0970 New Sparkle Roll International Group Limited:O 77.31 86.49 86.49 97.57 history
529 0852 Strong Petrochemical Holdings Limited:O 77.30 87.41 87.41 27.98 history
530 8080 North Asia Strategic Holdings Limited:O 77.29 82.83 82.84 75.83 history
531 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 77.28 83.15 83.17 90.24 history
532 1229 Nan Nan Resources Enterprise Limited:O 77.27 86.01 86.09 28.46 history
533 0375 YGM TRADING LIMITED:O 77.25 85.96 86.06 64.15 history
534 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 77.24 88.93 88.93 96.97 history
535 8213 StarGlory Holdings Company Limited:O 77.24 86.10 86.12 94.79 history
536 0932 CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt 77.24 83.93 83.93 100.00 history
537 0508 DINGYI GROUP INVESTMENT LIMITED:O 77.23 84.15 84.35 73.76 history
538 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 77.22 90.21 90.24 54.96 history
539 2083 Nature Home Holding Company Limited:O 77.20 90.27 90.27 56.30 history
540 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 77.17 87.50 87.83 27.82 history
541 2689 Nine Dragons Paper (Holdings) Limited:O 77.08 85.11 85.13 41.25 history
542 1083 Towngas Smart Energy Company Limited:O 77.07 88.68 88.85 27.48 history
543 0917 NEW WORLD CHINA LAND LIMITED:O 77.05 86.86 87.01 37.25 history
544 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 77.04 87.73 87.80 33.90 history
545 1051 G-Resources Group Limited:O 77.02 86.13 86.15 99.98 history
546 0451 GCL New Energy Holdings Limited:O 77.00 87.76 88.19 67.01 history
547 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 76.93 83.87 83.92 54.58 history
548 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 76.93 83.62 83.71 39.78 history
549 2722 Chongqing Machinery & Electric Co., Ltd.:H 76.83 84.18 85.53 99.48 history
550 0114 HERALD HOLDINGS LIMITED (BM):O 76.77 82.44 82.65 59.96 history
551 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 76.75 87.36 87.54 22.46 history
552 1733 E-Commodities Holdings Limited:O 76.75 88.04 88.05 95.48 history
553 0753 Air China Limited:H 76.74 86.20 86.23 44.38 history
554 0870 3D-GOLD Jewellery Holdings Limited:O 76.67 84.24 84.27 67.94 history
555 0038 FIRST TRACTOR COMPANY LIMITED:H 76.67 84.07 84.18 98.63 history
556 0393 Glorious Sun Enterprises Limited:O 76.64 86.08 86.89 42.45 history
557 1918 Sunac China Holdings Limited:O 76.63 89.91 89.92 28.11 history
558 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 76.61 86.06 86.18 99.93 history
559 3989 Capital Environment Holdings Limited:O 76.49 83.66 83.68 91.66 history
560 1234 China Lilang Limited:O 76.44 90.62 90.62 32.89 history
561 2343 PACIFIC BASIN SHIPPING LIMITED:O 76.39 85.95 86.03 97.86 history
562 1098 ROAD KING INFRASTRUCTURE LIMITED:O 76.37 85.61 85.76 55.18 history
563 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 76.33 84.95 85.01 67.94 history
564 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 76.26 81.53 81.60 99.25 history
565 3886 Town Health International Medical Group Limited:O 76.23 89.57 89.58 99.94 history
566 0358 Jiangxi Copper Company Limited:H 76.14 84.12 84.17 98.63 history
567 0913 Harbour Digital Asset Capital Limited:O 76.12 85.83 85.86 98.96 history
568 0953 Shaw Brothers Holdings Limited:O 76.08 84.95 84.96 74.29 history
569 0919 Modern Healthcare Technology Holdings Limited (KY):O 76.05 82.71 82.73 35.16 history
570 3900 Greentown China Holdings Limited:O 76.03 92.24 92.25 99.14 history
571 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 76.00 81.94 82.00 98.44 history
572 0202 EverChina Int'l Holdings Company Limited:O 75.95 86.38 86.41 70.06 history
573 2728 Jintai Energy Holdings Limited:O 75.85 88.32 89.55 90.95 history
574 0131 CHEUK NANG (HOLDINGS) LIMITED:O 75.82 85.30 86.03 54.93 history
575 0365 Sino ICT Holdings Limited:O 75.80 84.74 84.77 99.77 history
576 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 75.80 87.97 88.03 46.94 history
577 0952 Quam Plus International Financial Limited:O 75.77 82.69 82.81 53.22 history
578 0054 HOPEWELL HOLDINGS LIMITED:O 75.61 88.13 88.19 86.58 history
579 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 75.58 82.29 82.56 30.88 history
580 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 75.57 83.50 83.50 20.38 history
581 3800 GCL Technology Holdings Limited (KY):O 75.48 88.03 88.03 97.69 history
582 0328 ALCO HOLDINGS LIMITED (BM):O 75.34 82.75 86.27 36.68 history
583 0571 ESUN HOLDINGS LIMITED:O 75.25 88.97 88.98 61.24 history
584 0905 Walnut Capital Limited:O 75.25 89.41 89.43 99.97 history
585 0668 Doyen International Holdings Limited:O 75.20 85.47 85.54 11.28 history
586 0709 GIORDANO INTERNATIONAL LIMITED:O 75.17 92.51 92.52 98.21 history
587 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 75.14 86.37 86.46 75.58 history
588 0758 Macrolink Capital Holdings Limited:O 75.10 84.98 84.99 58.63 history
589 0158 MELBOURNE ENTERPRISES LIMITED:O 75.07 84.55 84.76 7.33 history
590 0498 Blue River Holdings Limited:O 75.06 83.24 83.35 69.61 history
591 0250 SINO-I TECHNOLOGY LIMITED:O 75.05 84.39 85.97 71.89 history
592 2362 Jinchuan Group International Resources Co. Ltd:O 75.04 84.48 84.49 26.63 history
593 0983 SOCAM Development Limited:O 75.03 87.81 87.88 54.10 history
594 0646 China Environmental Technology Holdings Limited:O 74.99 85.05 85.07 78.48 history
595 0629 Yue Da International Holdings Limited:O 74.95 86.84 86.84 92.03 history
596 3366 Overseas Chinese Town (Asia) Holdings Limited:O 74.94 86.35 86.36 42.99 history
597 2398 Good Friend International Holdings Inc.:O 74.84 89.96 90.11 42.27 history
598 1086 Goodbaby International Holdings Limited:O 74.77 85.74 85.75 43.94 history
599 1633 Magic Holdings International Limited:O 74.63 84.92 84.93 37.95 history
600 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 74.63 82.28 82.48 41.05 history
601 2228 CECEP COSTIN New Materials Group Limited:O 74.60 84.28 84.28 44.61 history
602 0925 Beijing Properties (Holdings) Limited:O 74.34 83.12 83.15 80.52 history
603 0528 Kingdom Holdings Limited (KY):O 74.26 84.75 85.01 42.93 history
604 0282 NEXT DIGITAL LIMITED:O 74.25 84.27 85.09 26.86 history
605 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 74.24 84.28 84.29 60.07 history
606 1838 China Properties Group Limited:O 74.22 83.15 83.34 58.31 history
607 0297 Sinofert Holdings Limited:O 74.05 84.37 84.42 28.73 history
608 0521 CWT International Limited:O 73.99 83.72 83.88 88.32 history
609 0901 Goldstone Investment Group Limited:O 73.93 86.78 86.79 99.82 history
610 0208 POLYTEC ASSET HOLDINGS LIMITED:O 73.92 84.79 84.80 49.32 history
611 0550 Allegro Culture Limited:O 73.90 86.76 87.23 35.34 history
612 8226 KOALA Financial Group Limited:O 73.88 82.55 82.55 46.58 history
613 8317 Finet Group Limited:O 73.86 84.63 84.67 67.61 history
614 0672 Zhong An Group Limited:O 73.82 88.65 88.66 60.40 history
615 1812 Shandong Chenming Paper Holdings Limited:H 73.79 83.70 85.19 99.58 history
616 0023 BANK OF EAST ASIA, LIMITED (THE):O 73.79 89.44 89.47 73.84 history
617 8192 Global Token Limited:O 73.78 87.20 87.21 86.37 history
618 1388 Embry Holdings Limited:O 73.74 85.10 85.19 26.30 history
619 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 73.70 81.25 84.31 30.87 history
620 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 73.68 82.37 82.40 61.40 history
621 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 73.67 84.12 84.13 52.94 history
622 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 73.67 83.79 84.10 47.71 history
623 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 73.66 83.22 83.27 99.54 history
624 0325 Trauson Holdings Company Limited:O 73.62 87.29 87.30 30.97 history
625 1788 Guotai Junan International Holdings Limited:O 73.62 83.33 83.35 24.92 history
626 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 73.60 83.15 86.33 43.94 history
627 8026 China Brilliant Global Limited:O 73.59 85.70 85.73 37.92 history
628 2322 Modern Innovative Digital Technology Company Limited (BM):O 73.58 83.29 83.31 43.65 history
629 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 73.53 86.95 87.05 42.42 history
630 0479 CIL HOLDINGS LIMITED:O 73.46 80.97 80.99 69.38 history
631 3382 Tianjin Port Development Holdings Limited:O 73.41 81.38 81.50 25.30 history
632 0632 CHK Oil Limited (BM):O 73.41 82.04 82.06 59.49 history
633 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 73.35 80.83 80.91 96.42 history
634 1076 Imperial Pacific International Holdings Limited:O 73.32 86.81 86.84 99.85 history
635 1117 China Modern Dairy Holdings Ltd.:O 73.30 86.06 86.06 24.92 history
636 0956 China Suntien Green Energy Corporation Limited:H 73.28 83.28 84.82 99.40 history
637 2005 SSY Group Limited (KY):O 73.24 84.12 84.14 64.81 history
638 1800 China Communications Construction Company Limited:H 73.13 79.44 80.27 98.38 history
639 1010 Sky Blue 11 Company Limited:O 73.00 87.31 87.33 11.78 history
640 0296 Emperor Entertainment Hotel Limited:O 73.00 89.05 89.46 49.36 history
641 0766 Sino Prosper (Group) Holdings Limited:O 72.99 82.47 82.49 99.85 history
642 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 72.97 81.67 81.74 97.56 history
643 1064 Zhong Hua International Holdings Limited:O 72.96 80.57 80.70 43.07 history
644 1091 South Manganese Investment Limited:O 72.95 82.85 82.87 25.38 history
645 0106 Landsea Green Management Limited:O 72.95 80.17 80.35 35.71 history
646 2299 Billion Industrial Holdings Limited:O 72.87 85.09 85.09 24.98 history
647 0805 GLENCORE PLC:O 72.79 83.58 83.62 1.27 history
648 1428 Bright Smart Securities & Commodities Group Limited:O 72.77 82.80 82.97 33.65 history
649 0835 Asia Coal Limited:O 72.76 85.21 85.22 88.53 history
650 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 72.74 89.16 89.19 26.91 history
651 0860 Apollo Future Mobility Group Limited:O 72.71 84.54 84.55 77.56 history
652 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 72.70 84.64 84.64 70.34 history
653 2888 STANDARD CHARTERED PLC:O 72.65 81.68 81.81 3.59 history
654 0647 Joyce Boutique Group Limited:O 72.60 79.77 80.82 48.02 history
655 0993 XinKong International Capital Holdings Limited:O 72.59 79.69 79.77 99.66 history
656 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 72.50 80.34 80.45 31.11 history
657 3777 China Fiber Optic Network System Group Ltd.:O 72.48 85.22 85.23 35.98 history
658 3998 Bosideng International Holdings Limited:O 72.46 82.82 82.89 37.42 history
659 1060 Damai Entertainment Holdings Limited (BM):O 72.43 79.52 79.55 99.86 history
660 2777 Guangzhou R&F Properties Co., Ltd.:H 72.41 81.84 81.87 97.73 history
661 1122 QINGLING MOTORS CO. LTD:H 72.39 84.47 84.71 60.46 history
662 0266 TIAN TECK LAND LIMITED:O 72.35 91.14 91.69 34.03 history
663 1798 China Datang Corporation Renewable Power Co., Limited:H 72.30 88.89 90.02 89.06 history
664 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 72.28 86.11 86.12 99.91 history
665 2345 Shanghai Prime Machinery Company Limited:H 72.23 84.06 84.11 99.35 history
666 2282 MGM China Holdings Limited:O 72.20 82.89 82.93 21.43 history
667 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 72.14 84.67 84.75 35.33 history
668 1097 i-CABLE Communications Limited:O 72.13 79.57 79.70 22.82 history
669 0176 Superactive Group Company Limited:O 72.10 84.38 84.45 80.53 history
670 1186 China Railway Construction Corporation Limited:H 72.08 81.60 83.31 98.92 history
671 0310 Prosperity Investment Holdings Limited:O 72.05 82.88 82.89 99.86 history
672 0022 MEXAN LIMITED (BM):O 72.02 77.29 77.79 98.04 history
673 8109 Kirin Group Holdings Limited:O 71.94 85.91 85.91 27.68 history
674 8351 Larry Jewelry International Company Limited:O 71.93 82.33 82.33 98.13 history
675 0958 Huaneng Renewables Corporation Limited:H 71.91 95.27 95.70 99.83 history
676 1124 COASTAL GREENLAND LIMITED:O 71.89 80.12 80.16 67.57 history
677 0055 Neway Group Holdings Limited:O 71.88 82.88 82.88 56.93 history
678 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 71.85 80.63 81.39 26.60 history
679 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 71.79 85.69 88.88 24.97 history
680 0216 CHINNEY INVESTMENTS, LIMITED:O 71.74 82.25 82.90 61.33 history
681 0119 Poly Property Group Co., Limited:O 71.73 86.33 86.59 81.65 history
682 0866 China Qinfa Group Limited:O 71.67 80.85 80.87 29.62 history
683 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 71.62 84.31 84.59 54.66 history
684 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 71.62 83.05 83.08 94.20 history
685 0384 CHINA GAS HOLDINGS LIMITED:O 71.60 79.63 79.69 73.37 history
686 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 71.54 86.00 86.06 78.30 history
687 0710 BOE Varitronix Limited:O 71.54 80.06 82.32 96.80 history
688 0433 North Mining Shares Company Limited:O 71.49 81.61 81.62 99.83 history
689 8206 Shentong Robot Education Group Company Limited:O 71.47 86.13 86.13 68.02 history
690 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 71.45 80.70 80.72 27.10 history
691 2668 PAK TAK INTERNATIONAL LIMITED:O 71.43 83.72 83.83 30.64 history
692 0294 Yangtzekiang Garment Limited:O 71.39 79.48 80.16 69.73 history
693 8163 NOIZ Group Limited:O 71.37 78.63 78.69 97.31 history
694 3322 Win Hanverky Holdings Limited:O 71.28 80.05 80.49 37.98 history
695 2008 Phoenix Media Investment (Holdings) Limited:O 71.22 81.33 81.35 27.69 history
696 8055 China E-Information Technology Group Limited:O 71.22 83.56 83.56 95.09 history
697 8126 G.A. HOLDINGS LIMITED:O 71.17 86.67 86.75 57.85 history
698 3888 Kingsoft Corporation Limited:O 71.17 78.91 82.31 99.28 history
699 1000 BEIJING MEDIA CORPORATION LIMITED:H 71.16 84.96 86.06 95.05 history
700 0273 MASON GROUP HOLDINGS LIMITED:O 71.10 79.84 79.86 99.90 history
701 0578 Rosan Resources Holdings Limited:O 71.08 87.96 87.96 55.29 history
702 1200 Midland Holdings Limited (BM):O 71.05 78.22 78.92 96.87 history
703 0951 CHAOWEI POWER HOLDINGS LIMITED:O 71.04 86.52 86.52 35.29 history
704 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 70.99 80.72 82.13 27.40 history
705 1058 NAMYUE HOLDINGS LIMITED:O 70.99 77.70 78.02 28.34 history
706 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 70.95 82.90 83.24 35.77 history
707 1883 CITIC Telecom International Holdings Limited:O 70.92 79.59 79.68 38.75 history
708 0279 Arta TechFin Corporation Limited:O 70.91 82.33 82.35 99.99 history
709 1055 China Southern Airlines Company Limited:H 70.86 82.56 82.60 62.60 history
710 8088 8088 Investment Holdings Limited:O 70.81 82.62 82.69 99.69 history
711 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O 70.77 84.27 84.27 57.87 history
712 8010 Sing Pao Media Enterprises Limited:O 70.76 82.95 83.00 38.41 history
713 2898 Longrun Tea Group Company Limited:O 70.75 87.68 87.69 85.17 history
714 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 70.75 82.71 82.71 40.14 history
715 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 70.75 82.19 82.25 92.48 history
716 0998 China CITIC Bank Corporation Limited:H 70.69 78.00 79.02 49.36 history
717 3399 Guangdong Yueyun Transportation Company Limited:H 70.67 83.39 83.94 98.81 history
718 0339 China Sci-Tech Industrial Investment Group Limited:O 70.66 81.79 81.83 82.32 history
719 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 70.62 79.04 79.14 54.61 history
720 0612 Carmen Century Investment Limited (KY):O 70.57 84.62 84.64 99.95 history
721 0542 China Cultural Tourism and Agriculture Group Limited:O 70.55 79.11 79.23 77.59 history
722 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 70.55 82.61 82.84 90.81 history
723 0618 Peking University Resources (Holdings) Company Limited:O 70.53 83.24 83.26 46.25 history
724 8087 China 33 Media Group Limited:O 70.51 92.99 92.99 41.45 history
725 0346 Yanchang Petroleum International Limited:O 70.44 81.63 81.67 96.20 history
726 2310 Times Universal Group Holdings Limited:O 70.39 80.30 81.05 33.81 history
727 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 70.39 91.91 91.92 41.26 history
728 3828 Ming Fai International Holdings Limited:O 70.34 81.90 81.96 84.67 history
729 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 70.32 78.42 78.55 50.82 history
730 0743 Asia Cement (China) Holdings Corporation:O 70.31 81.09 81.10 27.68 history
731 0450 HUNG HING PRINTING GROUP LIMITED:O 70.28 83.18 83.82 30.17 history
732 8296 Sino-Life Group Limited:O 70.27 78.95 79.00 99.60 history
733 8340 Zijing International Financial Holdings Limited:O 70.27 90.44 90.44 24.37 history
734 0237 SAFETY GODOWN COMPANY, LIMITED:O 70.25 84.20 88.18 22.37 history
735 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 70.23 80.76 81.63 66.20 history
736 2288 Rykadan Capital Limited:O 70.22 78.77 78.85 50.54 history
737 1177 SINO BIOPHARMACEUTICAL LIMITED:O 70.22 79.38 79.43 43.53 history
738 0110 China Fortune Holdings Limited:O 70.21 77.72 77.73 42.46 history
739 0307 Up Energy Development Group Limited:O 70.20 84.40 84.41 78.61 history
740 0397 Minerva Group Holding Limited:O 70.20 82.62 82.67 79.83 history
741 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 70.16 81.75 81.83 5.44 history
742 0366 Luks Group (Vietnam Holdings) Company Limited:O 70.08 80.60 80.90 42.31 history
743 0371 Beijing Enterprises Water Group Limited:O 69.99 81.67 81.69 45.41 history
744 0009 KEYNE LTD:O 69.99 81.44 81.49 99.31 history
745 1988 China Minsheng Banking Corp., Ltd.:H 69.98 81.05 81.08 98.82 history
746 1228 Superb Summit International Group Limited:O 69.97 86.73 86.74 84.84 history
747 0122 CROCODILE GARMENTS LIMITED:O 69.96 76.62 77.66 95.76 history
748 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 69.92 76.63 76.84 90.59 history
749 0902 HUA NENG POWER INTERNATIONAL, INC.:H 69.91 78.03 78.12 69.83 history
750 8186 Almana Limited:O 69.90 80.88 80.90 72.72 history
751 2678 Texhong International Group Limited:O 69.87 90.12 90.13 56.60 history
752 0738 LE SAUNDA HOLDINGS LIMITED:O 69.86 79.97 82.44 51.75 history
753 1822 China Wood International Holding Co., Limited:O 69.86 80.29 80.34 66.86 history
754 3328 Bank of Communications Co., Ltd.:H 69.85 79.41 90.15 46.45 history
755 0585 Imagi International Holdings Limited:O 69.85 81.95 81.95 73.27 history
756 0480 HKR INTERNATIONAL LIMITED:O 69.85 79.94 80.23 42.49 history
757 0859 Zhongchang International Holdings Group Limited:O 69.84 81.72 81.98 37.52 history
758 0165 CHINA EVERBRIGHT LIMITED (HK):O 69.83 75.50 75.65 48.76 history
759 1623 Hilong Holding Limited:O 69.81 81.60 81.61 24.97 history
760 0474 Aceso Life Science Group Limited:O 69.67 84.80 84.80 76.18 history
761 1380 China Kingstone Mining Holdings Limited:O 69.65 82.32 82.32 33.29 history
762 1037 Maxnerva Technology Services Limited:O 69.63 80.22 81.41 53.06 history
763 1338 BaWang International (Group) Holding Limited:O 69.62 77.27 77.28 34.50 history
764 1006 Changshouhua Food Company Limited:O 69.62 80.69 80.71 62.05 history
765 0117 Tianli Holdings Group Limited:O 69.60 87.41 87.43 36.68 history
766 3933 United Laboratories International Holdings Limited (The):O 69.58 79.58 82.06 37.65 history
767 2899 ZIJIN MINING GROUP CO., LTD.:H 69.58 78.82 78.86 99.46 history
768 0419 Hony Media Group:O 69.56 80.95 81.00 93.37 history
769 0458 TRISTATE HOLDINGS LIMITED:O 69.52 81.75 83.66 16.07 history
770 3883 China Aoyuan Group Limited:O 69.46 78.93 79.06 64.62 history
771 8123 Sinofortune Financial Holdings Limited:O 69.43 83.53 83.60 85.89 history
772 1205 CITIC RESOURCES HOLDINGS LIMITED:O 69.40 80.43 80.56 56.77 history
773 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 69.29 81.67 81.68 11.26 history
774 0436 New Universe Environmental Group Limited:O 69.21 79.79 79.79 38.40 history
775 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 69.21 81.59 81.59 94.55 history
776 0609 Tiande Chemical Holdings Limited:O 69.20 86.05 86.06 27.68 history
777 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 69.17 77.38 77.43 48.40 history
778 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 69.16 82.87 83.37 65.22 history
779 0687 Tysan Holdings Limited:O 69.15 80.45 81.00 42.73 history
780 1198 Royale Home Holdings Limited:O 69.15 79.38 79.40 53.91 history
781 1191 China Gem Holdings Limited:O 69.13 79.24 79.36 96.08 history
782 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 69.09 80.55 81.11 99.80 history
783 0257 China Everbright Environment Group Limited (b1961-07-10):O 69.05 81.47 81.69 51.45 history
784 1225 Lerado Financial Group Company Limited:O 69.02 78.72 80.79 99.64 history
785 0230 Minmetals Land Limited:O 69.00 78.29 78.46 52.50 history
786 0276 Mongolia Energy Corporation Limited:O 69.00 81.09 82.85 83.68 history
787 0670 China Eastern Airlines Corporation Limited:H 68.91 78.37 90.43 99.46 history
788 0188 Sunwah Kingsway Capital Holdings Limited:O 68.87 83.69 83.70 45.19 history
789 0751 Skyworth Group Limited:O 68.86 81.48 81.51 62.57 history
790 0189 DONGYUE GROUP LIMITED:O 68.82 78.93 78.96 72.10 history
791 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 68.72 81.62 81.64 70.32 history
792 8156 Sinopharm Tech Holdings Limited:O 68.70 81.60 81.64 42.82 history
793 0011 HANG SENG BANK, LIMITED:O 68.70 82.12 82.28 28.59 history
794 8169 ECO-TEK HOLDINGS LIMITED:O 68.69 79.73 81.28 42.00 history
795 0945 MANULIFE FINANCIAL CORPORATION:O 68.67 76.27 76.57 3.82 history
796 0260 AVIC Joy Holdings (HK) Limited:O 68.66 80.65 80.77 94.44 history
797 0249 Xingye Alloy Materials Group Limited (KY):Wrnt 68.66 79.46 79.58 99.56 history
798 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 68.64 79.88 79.93 100.00 history
799 0887 Emperor Watch & Jewellery Limited:O 68.61 85.02 85.03 52.28 history
800 1766 CRRC Corporation Limited:H 68.57 77.09 79.21 99.70 history
801 0638 KIN YAT HOLDINGS LIMITED:O 68.56 86.86 87.20 26.42 history
802 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 68.56 79.86 79.90 28.61 history
803 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 68.51 82.37 82.44 32.98 history
804 8343 China Nonferrous Metals Company Limited:Wrnt 68.51 83.98 83.99 100.00 history
805 0757 Solargiga Energy Holdings Limited:O 68.48 82.21 82.21 68.21 history
806 1224 C C Land Holdings Limited:O 68.45 78.07 89.07 99.92 history
807 0180 KADER HOLDINGS COMPANY LIMITED:O 68.45 83.39 83.96 65.21 history
808 1259 Prosperous Future Holdings Limited (KY):O 68.41 80.72 80.74 34.18 history
809 3683 Great Harvest Maeta Holdings Limited:O 68.36 83.88 83.92 27.68 history
810 0643 CARRY WEALTH HOLDINGS LIMITED:O 68.33 82.42 82.69 47.11 history
811 0868 XINYI GLASS HOLDINGS LIMITED:O 68.27 80.01 80.03 47.83 history
812 0305 Wuling Motors Holdings Limited:O 68.24 83.55 83.58 37.72 history
813 0886 Silver Base Group Holdings Limited:O 68.23 81.27 81.39 34.97 history
814 0444 Sincere Watch (Hong Kong) Limited:O 68.22 79.06 80.94 24.67 history
815 0264 China International Development Corporation Limited:O 68.22 81.27 81.29 44.93 history
816 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 68.22 78.23 78.71 6.78 history
817 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 68.20 83.68 85.70 39.50 history
818 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 68.18 78.72 78.77 63.07 history
819 2323 Renco Holdings Group Limited (BM):O 68.17 82.48 82.48 21.58 history
820 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 68.05 82.57 82.80 78.11 history
821 1208 MMG Limited (HK):O 67.92 79.15 79.21 28.38 history
822 0244 SINCERE COMPANY, LIMITED (THE):O 67.90 77.65 77.93 35.87 history
823 8081 Hang Tai Yue Group Holdings Limited:O 67.87 80.11 80.12 99.86 history
824 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 67.86 82.24 82.25 68.13 history
825 1387 China Dili Group:O 67.84 85.27 85.28 51.42 history
826 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 67.84 83.34 83.34 98.69 history
827 0354 CHINASOFT INTERNATIONAL LIMITED:O 67.83 79.56 79.56 86.80 history
828 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 67.80 79.75 79.78 99.75 history
829 0818 Hi Sun Technology (China) Limited:O 67.79 81.34 81.38 76.04 history
830 2369 Coolpad Group Limited:O 67.72 78.73 78.75 95.60 history
831 0271 Asiasec Properties Limited:O 67.60 77.08 77.63 57.04 history
832 0996 Carnival Group International Holdings Limited:O 67.57 88.94 88.95 89.03 history
833 3363 Zhengye International Holdings Company Limited:O 67.57 79.12 79.12 28.58 history
834 0399 Innovative Pharmaceutical Biotech Limited:O 67.54 80.20 80.23 96.40 history
835 0066 MTR CORPORATION LIMITED:O 67.50 77.15 77.40 17.76 history
836 2886 Binhai Investment Company Limited:O 67.47 75.15 76.07 48.80 history
837 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 67.32 81.85 82.30 95.94 history
838 0931 China HK Power Smart Energy Group Limited:O 67.25 80.39 80.44 95.81 history
839 1178 Huiyin Holdings Group Limited:O 67.24 80.51 80.51 99.36 history
840 0497 CSI Properties Limited (BM):O 67.23 76.88 77.05 97.30 history
841 0183 Winfull Group Holdings Limited:O 67.18 78.03 78.12 70.88 history
842 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 67.17 81.77 90.29 82.63 history
843 0109 Good Resources Holdings Limited:O 67.13 79.14 79.15 47.14 history
844 8207 Chong Sing Holdings FinTech Group Limited:O 67.09 80.80 80.80 43.06 history
845 2000 SIM TECHNOLOGY GROUP LIMITED:O 67.09 75.35 75.46 54.54 history
846 0223 Elife Holdings Limited:O 67.02 77.51 77.54 77.52 history
847 0580 Sun.King Technology Group Limited:O 66.99 80.06 80.08 78.63 history
848 0697 Shoucheng Holdings Limited:O 66.86 75.47 75.65 78.96 history
849 0800 A8 New Media Group Limited:O 66.80 78.00 78.02 99.92 history
850 8176 SuperRobotics Holdings Limited (BM):O 66.65 77.06 77.06 98.40 history
851 0199 ITC Properties Group Limited:O 66.64 82.22 82.27 99.94 history
852 0862 Vision Values Holdings Limited:O 66.63 81.90 82.49 51.98 history
853 0313 Richly Field China Development Limited:O 66.62 80.25 80.26 66.29 history
854 2340 ISP Holdings Limited:O 66.61 77.59 80.64 28.99 history
855 0842 Leoch International Technology Limited:O 66.60 76.07 76.09 28.52 history
856 0755 DevGreat Group Limited:O 66.59 82.79 82.81 43.31 history
857 0600 China Infrastructure Investment Limited:O 66.56 79.50 79.60 94.83 history
858 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 66.54 79.07 79.61 57.12 history
859 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 66.51 85.99 86.75 56.11 history
860 0673 China Health Group Limited:O 66.49 78.90 79.15 99.21 history
861 0080 China New Economy Fund Limited:O 66.45 86.41 86.42 99.87 history
862 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 66.39 85.17 85.32 72.88 history
863 0954 Changmao Biochemical Engineering Company Limited:H 66.32 84.54 84.55 99.95 history
864 0164 China Baoli Technologies Holdings Limited:O 66.31 82.52 82.53 94.80 history
865 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 66.28 75.92 92.17 83.72 history
866 0070 Rich Goldman Holdings Limited:O 66.27 78.96 79.09 59.75 history
867 0978 China Merchants Land Limited:O 66.25 85.88 85.89 18.70 history
868 0827 Ko Yo Chemical (Group) Limited:O 66.23 78.50 78.78 74.89 history
869 0730 Capital Industrial Financial Services Group Limited:O 66.22 73.86 74.11 89.84 history
870 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 66.18 80.77 80.82 47.45 history
871 0616 EMINENCE ENTERPRISE LIMITED:O 66.18 82.43 82.77 49.71 history
872 1868 Neo-Neon Holdings Limited:O 66.18 77.44 77.51 61.82 history
873 1092 CHEUK NANG (HOLDINGS) LIMITED:Wrnt 66.05 79.37 81.22 96.13 history
874 3993 CMOC Group Limited (CN):H 66.05 75.86 78.26 97.55 history
875 0430 Oriental Explorer Holdings Limited:O 65.94 71.77 72.44 48.48 history
876 1111 Chong Hing Bank Limited:O 65.93 78.72 79.29 21.84 history
877 1217 China Innovation Investment Limited:O 65.91 75.44 75.53 86.86 history
878 0128 ENM Holdings Limited (HK):O 65.91 76.31 76.76 98.47 history
879 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 65.78 78.76 78.84 65.24 history
880 1184 S.A.S. Dragon Holdings Limited:O 65.77 85.25 85.27 75.64 history
881 8071 China Netcom Technology Holdings Limited:O 65.67 77.89 77.90 94.80 history
882 0877 OM Technologies (Group) Limited:O 65.63 77.19 77.20 41.58 history
883 1361 361 Degrees International Limited:O 65.55 77.39 77.43 31.75 history
884 0768 UBA INVESTMENTS LIMITED:O 65.50 78.34 78.58 34.29 history
885 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 65.49 82.19 82.23 64.44 history
886 0147 International Business Settlement Holdings Limited:O 65.46 81.10 81.13 3.87 history
887 0656 FOSUN INTERNATIONAL LIMITED:O 65.45 75.53 75.76 21.57 history
888 0505 Xingye Alloy Materials Group Limited (KY):O 65.41 76.41 76.51 60.97 history
889 0948 Alpha Professional Holdings Limited:O 65.40 76.67 76.68 28.53 history
890 1966 China SCE Group Holdings Limited:O 65.38 84.41 84.42 23.85 history
891 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H 65.32 78.32 78.33 99.88 history
892 1045 APT SATELLITE HOLDINGS LIMITED:O 65.31 78.75 81.12 41.18 history
893 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 65.17 79.01 82.57 43.32 history
894 0692 Shenzhou Space Park Group Limited:O 65.17 79.45 79.47 99.64 history
895 8007 Global Strategic Group Limited:O 65.16 74.90 75.05 15.85 history
896 0650 Productive Technologies Company Limited (BM):O 65.13 81.57 81.72 43.67 history
897 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 65.07 73.79 73.92 98.45 history
898 1121 Golden Solar New Energy Technology Holdings Limited:O 65.06 79.46 79.48 43.45 history
899 0043 C.P. POKPHAND CO. LTD.:O 65.05 83.68 83.79 17.21 history
900 0370 Hong Kong Robotics Group Holding Limited:O 65.00 76.75 76.78 99.53 history
901 2349 China City Infrastructure Group Limited:O 65.00 84.27 84.28 94.55 history
902 2383 TOM GROUP LIMITED:O 64.93 77.54 77.69 38.61 history
903 0853 MicroPort Scientific Corporation:O 64.92 76.84 76.85 27.20 history
904 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 64.88 74.84 88.20 94.66 history
905 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 64.85 79.31 80.54 25.53 history
906 0841 Asia Cassava Resources Holdings Limited:O 64.78 76.11 76.17 48.65 history
907 0707 Asia Television Holdings Limited:O 64.77 73.76 73.93 48.70 history
908 0449 Chigo Holding Limited:O 64.74 80.52 80.52 99.97 history
909 1062 China Development Bank International Investment Limited:O 64.72 77.15 77.18 95.52 history
910 0160 Hon Kwok Land Investment Company, Limited:O 64.68 80.51 80.96 71.14 history
911 0837 Carpenter Tan Holdings Limited:O 64.64 84.27 84.27 32.11 history
912 0833 ALLTRONICS HOLDINGS LIMITED:O 64.63 77.03 77.30 31.42 history
913 1090 Da Ming International Holdings Limited:O 64.56 84.31 84.31 27.89 history
914 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 64.52 75.98 76.05 88.30 history
915 8171 China Trends Holdings Limited:O 64.51 77.00 77.02 89.12 history
916 0206 CM Energy Tech Co., Ltd.:O 64.45 81.54 81.55 85.49 history
917 0938 MAN SANG INTERNATIONAL LIMITED:O 64.39 77.98 78.14 55.20 history
918 1215 Kai Yuan Holdings Limited:O 64.38 78.97 78.99 87.94 history
919 0971 Kingboard Holdings Limited:Wrnt 64.30 80.91 80.92 68.28 history
920 0390 CHINA RAILWAY GROUP LIMITED:H 64.24 72.18 74.88 98.41 history
921 1125 LAI FUNG HOLDINGS LIMITED:O 64.21 79.14 79.23 47.39 history
922 0739 ZHEJIANG GLASS COMPANY, LIMITED:H 64.18 74.54 74.57 99.76 history
923 3889 Global Corn Group Limited:O 64.18 77.61 77.62 47.33 history
924 1333 China Zhongwang Holdings Limited:O 64.03 76.61 76.69 28.54 history
925 0640 Infinity Development Holdings Company Limited:O 63.97 77.67 77.83 32.45 history
926 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 63.94 81.47 81.49 99.78 history
927 1105 SING TAO NEWS CORPORATION LIMITED:O 63.91 78.10 89.98 90.37 history
928 1383 LET Group Holdings Limited:O 63.88 85.30 85.33 47.67 history
929 0557 China Tian Yuan Healthcare Group Limited:O 63.86 86.85 86.88 38.70 history
930 0267 CITIC Limited (HK):O 63.85 81.93 82.03 43.21 history
931 0635 PLAYMATES HOLDINGS LIMITED:O 63.85 76.99 77.87 60.89 history
932 2011 Gilston Group Limited:O 63.85 79.76 79.76 27.65 history
933 8279 AGTech Holdings Limited:O 63.79 76.62 76.62 48.93 history
934 2336 Shuoao International Holdings Limited (KY):O 63.73 83.30 83.38 58.64 history
935 1638 Kaisa Group Holdings Ltd.:O 63.72 85.80 85.82 40.82 history
936 8106 Shenghua Lande Scitech Limited:H 63.71 80.99 81.17 100.00 history
937 2488 LAUNCH TECH COMPANY LIMITED:H 63.69 77.82 77.82 99.88 history
938 0628 Tong Tong AI Social Group Limited:O 63.68 75.33 75.68 62.18 history
939 8247 Biosino Bio-Technology and Science Incorporation:H 63.66 81.65 81.65 51.23 history
940 8108 Grand Peace Group Holdings Limited:O 63.64 80.38 80.42 96.79 history
941 8229 TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O 63.63 78.92 79.02 52.13 history
942 1007 Longhui International Holdings Limited:O 63.61 80.62 80.65 53.09 history
943 0712 Comtec Solar Systems Group Limited:O 63.54 78.97 78.99 62.35 history
944 8119 THIZ TECHNOLOGY GROUP LIMITED:O 63.53 78.04 78.36 35.95 history
945 0318 Vongroup Limited:O 63.36 72.41 86.14 62.77 history
946 0272 SHUI ON LAND LIMITED:O 63.35 79.35 79.50 57.31 history
947 0761 Bel Global Resources Holdings Limited:O 63.22 74.02 74.05 99.41 history
948 8250 Du Du Holdings Limited (KY):O 63.13 77.47 77.53 99.96 history
949 0062 Transport International Holdings Limited:O 63.07 79.59 79.92 37.16 history
950 0229 RAYMOND INDUSTRIAL LIMITED:O 63.05 77.93 79.51 60.41 history
951 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 63.03 80.13 80.22 99.83 history
952 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 62.98 77.91 78.16 85.15 history
953 0242 SHUN TAK HOLDINGS LIMITED:O 62.96 78.27 78.32 79.60 history
954 2878 Solomon Systech (International) Limited:O 62.87 74.30 74.63 91.11 history
955 0554 Hans Group Holdings Limited (KY):O 62.80 75.92 76.44 21.51 history
956 0005 HSBC HOLDINGS PLC:O 62.80 76.36 76.60 31.17 history
957 2326 New Provenance Everlasting Holdings Limited:O 62.77 77.29 77.40 28.79 history
958 0139 Smart Fish Wealthlink Holdings Limited:O 62.74 78.64 78.81 75.79 history
959 0895 Dongjiang Environmental Company Limited:H 62.69 78.21 78.25 99.94 history
960 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 62.61 80.00 85.87 46.98 history
961 0008 PCCW LIMITED:O 62.59 75.04 75.44 52.22 history
962 1227 National Investments Fund Limited:O 62.50 77.62 77.83 99.86 history
963 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 62.49 78.24 78.27 24.21 history
964 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 62.47 82.00 84.79 46.74 history
965 0878 SOUNDWILL HOLDINGS LIMITED:O 62.46 74.20 75.67 30.36 history
966 0061 Green Leader Holdings Group Limited:O 62.44 75.35 75.44 81.77 history
967 3330 Lingbao Gold Group Company Ltd.:H 62.41 74.40 74.46 99.47 history
968 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 62.40 73.85 74.84 21.56 history
969 0347 Angang Steel Company Limited:H 62.38 70.97 71.15 98.09 history
970 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 62.38 74.58 74.96 51.81 history
971 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 62.33 74.51 74.75 69.25 history
972 2700 Green International Holdings Limited:O 62.32 76.72 76.74 22.07 history
973 8092 ITE (HOLDINGS) LIMITED:O 62.27 81.32 82.83 41.52 history
974 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 62.26 77.32 77.53 34.32 history
975 2371 Chuanglian Holdings Limited (KY):O 62.20 73.02 73.02 87.27 history
976 0661 China Daye Non-Ferrous Metals Mining Limited:O 62.17 74.64 74.66 90.85 history
977 1003 Huanxi Media Group Limited:O 62.14 77.15 77.16 99.34 history
978 0232 Continental Aerospace Technologies Holding Limited (BM):O 62.11 76.71 77.00 99.83 history
979 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 62.08 73.93 76.24 93.05 history
980 0381 AOM International Group Company Limited:O 62.07 76.83 76.84 67.31 history
981 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 62.06 84.47 84.47 96.68 history
982 0311 LUEN THAI HOLDINGS LIMITED:O 61.96 76.34 76.74 22.94 history
983 8128 CHYY DEVELOPMENT GROUP LIMITED:O 61.85 76.80 76.83 99.82 history
984 0406 YAU LEE HOLDINGS LIMITED:O 61.85 71.75 72.30 64.62 history
985 1900 China ITS (Holdings) Co., Ltd.:O 61.79 84.38 84.39 61.93 history
986 8083 Youzan Technology Limited:O 61.78 78.38 78.38 79.14 history
987 1194 Bay Area Gold Group Limited:O 61.70 75.96 75.97 83.56 history
988 0039 China Beidahuang Industry Group Holdings Limited:O 61.66 79.13 79.22 72.62 history
989 1031 Kingston Financial Group Limited:O 61.63 82.11 82.16 18.06 history
990 0745 China National Culture Group Limited:O 61.62 74.52 74.95 68.61 history
991 0750 China Shuifa Singyes Energy Holdings Limited:O 61.60 79.07 79.08 93.24 history
992 0929 IPE GROUP LIMITED:O 61.56 79.67 79.70 75.81 history
993 3938 Samling Global Limited:O 61.53 72.60 72.79 28.54 history
994 0163 Emperor International Holdings Limited:O 61.50 80.80 81.14 32.52 history
995 0826 Tiangong International Company Limited:O 61.49 75.44 75.46 78.68 history
996 1101 China Huarong Energy Company Limited:O 61.38 76.79 76.83 29.98 history
997 0072 Meta Media Holdings Limited:O 61.37 82.10 82.10 38.56 history
998 0519 Novautek Technologies Group Limited (BM):O 61.34 72.69 73.06 84.40 history
999 0088 TAI CHEUNG HOLDINGS LIMITED:O 61.33 75.57 77.31 37.20 history
1000 0123 Yuexiu Property Company Limited:O 61.22 71.21 71.84 57.63 history
1001 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 61.19 74.64 78.29 49.20 history
1002 0063 China Asia Valley Group Limited:O 61.16 69.47 70.05 17.48 history
1003 0448 Branded Lifestyle Holdings Limited:O 61.08 70.25 73.09 33.77 history
1004 1139 VICTORY GROUP LIMITED:O 61.05 72.51 73.16 71.85 history
1005 0132 Hing Yip Holdings Limited (BM):O 61.04 73.63 73.73 32.19 history
1006 0873 China Taifeng Beddings Holdings Limited:O 60.98 77.37 77.38 27.97 history
1007 0332 Yuan Heng Gas Holdings Limited:O 60.98 72.73 72.76 41.92 history
1008 9893 Pizu Group Holdings Limited:O 60.96 78.45 78.45 61.95 history
1009 2330 China Uptown Group Company Limited:O 60.91 78.34 78.35 39.73 history
1010 3999 DaChan Food (Asia) Limited:O 60.87 77.07 77.08 38.92 history
1011 0138 CCT Fortis Holdings Limited:O 60.84 71.41 71.88 38.04 history
1012 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 60.84 73.06 73.29 45.91 history
1013 0619 South China Financial Holdings Limited:O 60.80 69.50 70.18 35.25 history
1014 0888 Bison Finance Group Limited:O 60.80 75.87 77.09 23.67 history
1015 1211 BYD COMPANY LIMITED:H 60.76 72.54 72.57 71.43 history
1016 0599 E. BON HOLDINGS LIMITED:O 60.64 76.98 78.74 45.80 history
1017 2366 SMI Culture & Travel Group Holdings Limited:O 60.61 78.67 78.82 64.94 history
1018 1168 Z Fin Limited:O 60.56 75.45 75.61 60.35 history
1019 0690 Uni-Bio Science Group Limited:O 60.55 70.35 70.45 90.60 history
1020 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 60.55 75.92 75.97 27.42 history
1021 0651 China Ocean Industry Group Limited:O 60.54 78.39 78.49 87.69 history
1022 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 60.52 78.22 78.32 100.00 history
1023 0875 Congyu Intelligent Agricultural Holdings Limited:O 60.51 71.13 71.37 86.00 history
1024 0211 STYLAND HOLDINGS LIMITED:O 60.48 73.82 74.20 73.03 history
1025 8306 China Nonferrous Metals Company Limited:O 60.46 74.24 74.24 97.50 history
1026 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 60.44 71.58 72.84 36.34 history
1027 8228 National Arts Group Holdings Limited:O 60.38 77.83 77.84 77.74 history
1028 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 60.38 75.29 75.45 71.06 history
1029 0431 Greater China Financial Holdings Limited:O 60.31 75.54 75.78 76.63 history
1030 0704 Huscoke Holdings Limited:O 60.29 77.02 77.07 98.88 history
1031 2355 BAOYE GROUP COMPANY LIMITED:H 60.26 80.39 80.40 99.92 history
1032 0064 GET NICE HOLDINGS LIMITED:O 60.23 75.44 75.59 88.49 history
1033 0604 SHENZHEN INVESTMENT LIMITED:O 60.16 71.92 72.21 60.03 history
1034 1195 Kingwell Group Limited:O 60.12 77.12 77.13 83.43 history
1035 0985 CST Holding (HK) Limited (KY):O 60.07 77.78 77.83 99.95 history
1036 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 60.06 77.35 77.89 22.72 history
1037 1011 China NT Pharma Group Company Limited:O 60.05 72.23 72.26 32.94 history
1038 0648 SoftMedx Healthcare Limited:O 59.96 70.39 70.57 79.82 history
1039 8025 Asian Capital Resources (Holdings) Limited:O 59.95 79.56 79.92 39.02 history
1040 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 59.94 70.82 73.15 48.79 history
1041 3300 CHINA GLASS HOLDINGS LIMITED:O 59.88 79.98 79.98 51.54 history
1042 2866 COSCO SHIPPING Development Co., Ltd.:H 59.87 69.20 69.38 99.38 history
1043 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 59.87 70.91 71.14 32.63 history
1044 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 59.84 76.77 76.87 61.68 history
1045 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 59.78 75.48 75.53 63.70 history
1046 0596 Inspur Digital Enterprise Technology Limited:O 59.72 73.62 73.72 63.76 history
1047 2357 AviChina Industry & Technology Company Limited:H 59.65 71.87 72.06 99.57 history
1048 0908 Zhuhai Holdings Investment Group Limited:O 59.63 72.62 72.81 48.69 history
1049 0512 Grand Pharmaceutical Group Limited:O 59.61 78.98 79.08 34.47 history
1050 0253 SHUN HO HOLDINGS LIMITED:O 59.54 72.05 86.19 42.11 history
1051 1180 Paradise Entertainment Limited (BM):O 59.52 71.82 71.83 99.08 history
1052 1070 TCL Electronics Holdings Limited:O 59.48 72.52 72.60 49.37 history
1053 0438 IRICO Group New Energy Company Limited:H 59.44 74.65 74.89 99.72 history
1054 8005 Yuxing InfoTech Investment Holdings Limited:O 59.41 78.17 78.34 44.45 history
1055 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 59.40 73.58 73.69 99.69 history
1056 0462 Natural Dairy (NZ) Holdings Limited:O 59.40 80.40 80.40 71.53 history
1057 1371 China Ecotourism Group Limited:O 59.39 74.94 74.97 83.04 history
1058 2308 EVOC Intelligent Technology Company Limited:H 59.38 75.68 75.78 99.92 history
1059 1176 Zhuguang Holdings Group Company Limited:O 59.37 81.08 81.26 50.46 history
1060 0603 China Oil And Gas Group Limited:O 59.34 71.66 71.79 94.07 history
1061 0067 China Lumena New Materials Corp.:O 59.30 75.23 75.27 96.01 history
1062 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 59.26 72.22 72.49 99.46 history
1063 0577 South Shore Holdings Limited:O 59.26 74.51 74.58 42.12 history
1064 3808 SINOTRUK (HONG KONG) LIMITED:O 59.24 73.91 76.12 22.88 history
1065 8075 Media Asia Group Holdings Limited:O 59.23 73.82 73.83 28.09 history
1066 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 59.23 76.69 76.70 84.72 history
1067 8130 Dadi International Group Limited:O 59.21 70.83 70.84 82.04 history
1068 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 59.20 70.47 72.27 50.53 history
1069 0802 China e-Wallet Payment Group Limited:O 59.14 71.16 71.21 77.70 history
1070 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 59.11 78.61 78.70 27.61 history
1071 0872 Titan Invo Technology Limited:O 59.03 74.23 74.33 50.63 history
1072 8041 IntelliMark AI International Limited:O 59.01 75.48 75.49 96.17 history
1073 0209 Winshine Science Company Limited:O 59.00 77.82 77.83 79.70 history
1074 0617 PALIBURG HOLDINGS LIMITED:O 58.91 76.64 77.11 48.92 history
1075 0605 China Financial Services Holdings Limited:O 58.88 77.36 78.24 33.34 history
1076 0549 Jilin Qifeng Chemical Fiber Co., Ltd.:H 58.83 75.40 77.75 99.33 history
1077 1889 Sanai Health Industry Group Company Limited:O 58.82 70.27 85.78 99.65 history
1078 1355 Legend Strategy International Holdings Group Company Limited:O 58.79 75.85 75.90 26.50 history
1079 0819 Tianneng Power International Limited:O 58.78 73.85 73.89 68.61 history
1080 0947 MOBI Development Co., Ltd.:O 58.71 76.86 76.92 41.02 history
1081 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 58.71 79.90 80.18 83.40 history
1082 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 58.70 70.43 70.60 66.45 history
1083 0029 DYNAMIC HOLDINGS LIMITED (BM):O 58.68 77.50 78.55 55.40 history
1084 0946 Hontex International Holdings Company Limited:O 58.63 75.61 75.74 24.84 history
1085 0725 PERENNIAL INTERNATIONAL LIMITED:O 58.61 69.26 70.15 27.91 history
1086 0918 Majestic Dragon AeroTech Holdings Limited:O 58.58 74.53 83.12 62.95 history
1087 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 58.57 69.13 69.36 65.56 history
1088 0426 ONE MEDIA GROUP LIMITED (KY):O 58.56 71.52 71.57 35.94 history
1089 0558 L.K. Technology Holdings Limited:O 58.55 77.33 77.34 33.25 history
1090 0030 YNBY International Limited:O 58.47 77.13 77.22 94.01 history
1091 0602 Jiahua Stores Holdings Limited:O 58.45 74.33 74.50 27.60 history
1092 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 58.43 75.20 75.21 99.75 history
1093 0171 Silver Grant International Holdings Group Limited:O 58.40 75.54 75.73 85.90 history
1094 8003 Great World Company Holdings Ltd:O 58.40 76.87 76.88 64.63 history
1095 2002 China Sunshine Paper Holdings Company Limited:O 58.31 79.20 79.20 60.61 history
1096 8266 Zhuoxin International Holdings Limited:O 58.31 74.70 74.70 64.92 history
1097 8066 Phoenitron Holdings Limited:O 58.26 75.66 75.66 84.67 history
1098 0607 Fullshare Holdings Limited:O 58.23 67.98 68.46 68.09 history
1099 0597 China Resources Microelectronics Limited:O 58.22 72.04 72.33 38.56 history
1100 0040 Gold Peak Technology Group Limited:O 58.19 79.24 79.66 69.74 history
1101 1073 Da Yu Financial Holdings Limited:O 58.18 72.85 72.95 70.13 history
1102 0334 China Display Optoelectronics Technology Holdings Limited:O 58.13 69.30 69.50 66.91 history
1103 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 58.11 71.13 71.15 38.32 history
1104 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 58.10 68.35 68.36 89.99 history
1105 0309 Xinhua News Media Holdings Limited:O 58.04 71.11 71.25 74.69 history
1106 0595 AV CONCEPT HOLDINGS LIMITED:O 58.00 76.60 76.84 62.36 history
1107 0467 United Energy Group Limited:O 57.96 80.84 80.86 31.30 history
1108 8272 Chinese Food and Beverage Group Limited:O 57.93 72.38 72.39 65.11 history
1109 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 57.93 70.96 71.05 98.40 history
1110 0767 Zhong Ji Longevity Science Group Limited:O 57.92 67.31 67.32 99.82 history
1111 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 57.87 76.19 76.20 44.74 history
1112 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 57.84 75.68 75.77 95.69 history
1113 8089 Chinese Strategic Holdings Limited:O 57.81 72.84 72.97 82.96 history
1114 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 57.75 72.50 75.06 99.63 history
1115 0889 DATRONIX HOLDINGS LIMITED:O 57.75 77.12 77.12 32.18 history
1116 0922 Anxian Yuan China Holdings Limited:O 57.74 71.09 71.12 93.49 history
1117 0503 Lansen Pharmaceutical Holdings Limited:O 57.74 71.33 71.42 37.38 history
1118 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 57.67 80.42 80.46 74.10 history
1119 8082 Qing Hua Holding Group Company Limited (BM):O 57.56 75.46 75.49 99.96 history
1120 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 57.56 69.10 75.08 94.32 history
1121 1143 China Energy Storage Technology Development Limited:O 57.55 73.13 73.14 27.79 history
1122 8188 MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H 57.41 77.99 78.06 88.07 history
1123 0095 LVGEM (China) Real Estate Investment Company Limited:O 57.40 69.19 69.92 25.84 history
1124 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 57.40 77.49 77.49 99.16 history
1125 0052 FAIRWOOD HOLDINGS LIMITED:O 57.39 76.12 77.15 58.63 history
1126 0159 Brockman Mining Limited:O 57.39 81.25 81.25 57.06 history
1127 1041 Lamtex Holdings Limited:O 57.37 74.36 74.38 99.96 history
1128 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 57.37 74.06 74.71 26.34 history
1129 0622 Oshidori International Holdings Limited:O 57.28 73.89 74.01 60.05 history
1130 1159 Smart Digital Technology Group Limited:O 57.18 71.38 71.95 77.29 history
1131 1600 Tian Lun Gas Holdings Limited:O 57.08 69.92 70.01 27.50 history
1132 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 57.03 73.75 73.81 99.21 history
1133 1919 COSCO SHIPPING Holdings Co., Ltd.:H 57.03 69.75 69.87 99.47 history
1134 8243 Dahe Media Co., Ltd.:H 57.02 80.64 80.64 99.77 history
1135 8200 SAU SAN TONG HOLDINGS LIMITED:O 56.96 69.73 69.74 80.31 history
1136 8078 China Creative Digital Entertainment Limited:O 56.96 76.42 76.42 99.98 history
1137 1026 Universal Technologies Holdings Limited:O 56.91 72.33 72.44 83.75 history
1138 1222 WANG ON GROUP LIMITED:O 56.87 68.17 68.67 99.02 history
1139 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 56.86 68.46 69.28 42.62 history
1140 1127 Lion Rock Group Limited:O 56.72 82.31 82.32 23.32 history
1141 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 56.69 70.03 73.03 94.61 history
1142 2889 Nickel Resources International Holdings Company Limited:O 56.68 71.04 71.27 32.42 history
1143 0477 AUPU Group Holding Company Limited:O 56.68 71.16 71.43 45.94 history
1144 3838 China Starch Holdings Limited:O 56.61 67.04 67.12 44.93 history
1145 0121 C.P. Lotus Corporation:O 56.56 79.76 80.24 24.05 history
1146 0372 PT International Development Corporation Limited:O 56.53 71.46 71.89 78.44 history
1147 0471 Silkwave Inc:O 56.52 69.29 69.40 85.11 history
1148 0915 Daohe Global Group Limited:O 56.50 73.91 74.34 43.14 history
1149 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 56.50 77.21 77.37 56.98 history
1150 1399 Veson Holdings Limited (KY):O 56.49 74.51 74.66 56.25 history
1151 0715 China Oceanwide Holdings Limited:O 56.47 72.85 73.09 28.07 history
1152 0559 DeTai New Energy Group Limited:O 56.47 75.80 75.81 66.59 history
1153 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 56.45 76.40 76.44 61.37 history
1154 1385 Shanghai Fudan Microelectronics Group Company Limited:H 56.40 73.45 73.47 99.67 history
1155 0145 CCIAM Future Energy Limited (b1964-11-28):O 56.40 71.51 71.57 80.14 history
1156 1087 InvesTech Holdings Limited:O 56.38 77.65 77.66 35.33 history
1157 1142 E&P Global Holdings Limited:O 56.35 68.33 68.44 91.62 history
1158 0794 Come Sure Group (Holdings) Limited:O 56.33 71.44 71.45 33.66 history
1159 8299 GT Gold Holdings Limited:O 56.32 70.46 70.47 74.76 history
1160 1102 Enviro Energy International Holdings Limited:O 56.32 65.09 65.11 77.50 history
1161 0099 Wong's International Holdings Limited:O 56.27 67.35 74.96 20.28 history
1162 0193 CAPITAL ESTATE LIMITED:O 56.22 70.92 70.94 66.35 history
1163 1057 Zhejiang Shibao Company Limited:H 56.21 79.24 79.28 99.67 history
1164 0395 Smartac International Holdings Limited:O 56.15 72.41 72.46 84.95 history
1165 8167 Neo Telemedia Limited:O 56.14 74.74 74.75 90.69 history
1166 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 56.10 72.31 72.41 98.22 history
1167 1161 WATER OASIS GROUP LIMITED:O 56.08 72.99 74.12 46.13 history
1168 1075 CAPINFO COMPANY LIMITED:H 55.97 72.04 72.09 99.93 history
1169 0588 Beijing North Star Company Limited:H 55.86 66.66 66.96 96.95 history
1170 1150 MILAN STATION HOLDINGS LIMITED:O 55.85 68.11 68.11 27.68 history
1171 0910 China Sandi Holdings Limited:O 55.83 69.43 69.50 86.70 history
1172 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 55.80 68.86 69.95 32.16 history
1173 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 55.75 69.20 75.52 32.76 history
1174 0705 Ding He Mining Holdings Limited:O 55.74 70.08 70.09 78.16 history
1175 8131 ABC MULTIACTIVE LIMITED:O 55.72 82.53 82.61 41.15 history
1176 2626 Hunan Nonferrous Metals Corporation Limited:H 55.65 67.84 67.96 99.52 history
1177 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 55.65 70.66 71.10 52.75 history
1178 0667 HannStar Board International Holdings Limited:O 55.63 66.64 66.97 24.81 history
1179 2327 Meilleure Health International Industry Group Limited:O 55.61 74.15 74.20 36.50 history
1180 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 55.60 71.30 71.58 98.96 history
1181 1181 Tang Palace (China) Holdings Limited:O 55.57 67.29 67.31 20.85 history
1182 8051 CircuTech International Holdings Limited:O 55.55 73.07 73.98 40.48 history
1183 1053 Chongqing Iron & Steel Company Limited:H 55.46 65.40 65.67 97.80 history
1184 0717 Emperor Capital Group Limited:O 55.44 67.33 67.42 47.59 history
1185 8173 Hephaestus Holdings Limited:O 55.40 73.89 73.90 70.91 history
1186 2222 NVC International Holdings Limited:O 55.40 76.97 76.97 99.70 history
1187 0556 Pan Asia Environmental Protection Group Limited:O 55.20 77.61 77.62 24.96 history
1188 0674 China Tangshang Holdings Limited:O 55.19 76.69 76.71 73.97 history
1189 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 55.18 71.95 72.10 43.62 history
1190 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 55.12 81.21 81.21 57.25 history
1191 0245 China Vered Financial Holding Corporation Limited:O 55.12 66.42 66.51 87.93 history
1192 2176 CCID CONSULTING COMPANY LIMITED:H 55.06 72.09 72.09 100.00 history
1193 8212 Celebrate International Holdings Limited:O 55.06 72.85 73.03 98.49 history
1194 0544 DAIDO GROUP LIMITED:O 55.04 72.93 72.99 85.81 history
1195 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 55.00 72.25 72.49 56.81 history
1196 8079 Wisdomcome Group Holdings Limited:O 54.96 68.18 68.18 99.98 history
1197 0149 China Agri-Products Exchange Limited:O 54.95 65.00 65.04 94.33 history
1198 0723 Reliance Global Holdings Limited (BM):O 54.88 68.41 68.45 85.08 history
1199 0214 ASIA ORIENT HOLDINGS LIMITED:O 54.80 74.60 75.48 74.95 history
1200 0681 Chinese People Holdings Company Limited:O 54.77 67.62 67.72 74.30 history
1201 0445 CIMC-TianDa Holdings Company Limited:O 54.75 70.67 70.89 47.83 history
1202 8117 China Primary Energy Holdings Limited:O 54.74 72.72 72.73 46.85 history
1203 8111 China Technology Industry Group Limited:O 54.74 73.80 73.80 73.06 history
1204 0082 Crazy Sports Group Limited:O 54.68 64.41 68.94 93.99 history
1205 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 54.66 69.58 69.88 41.46 history
1206 0161 AVIC International Holdings Limited:H 54.64 68.85 68.87 99.15 history
1207 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 54.63 72.65 72.68 81.50 history
1208 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 54.60 69.31 80.56 20.92 history
1209 8202 INNO-TECH HOLDINGS LIMITED:O 54.57 69.03 69.04 99.13 history
1210 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 54.47 69.89 69.98 49.05 history
1211 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 54.47 68.00 68.31 43.56 history
1212 0986 Dufu Liquor Group Limited:O 54.46 68.11 68.13 99.77 history
1213 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 54.45 67.59 67.70 63.19 history
1214 0348 China Healthwise Holdings Limited:O 54.44 69.96 69.98 67.96 history
1215 6828 Beijing Gas Blue Sky Holdings Limited:O 54.42 68.90 68.94 33.07 history
1216 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 54.34 69.06 69.41 61.71 history
1217 0689 EPI (Holdings) Limited:O 54.29 66.78 66.87 99.74 history
1218 0456 New City Development Group Limited:O 54.29 73.06 73.14 53.41 history
1219 1618 Metallurgical Corporation of China Ltd.:H 54.26 72.06 72.21 98.91 history
1220 1106 Ming Lam Holdings Limited:O 54.16 70.08 70.13 42.14 history
1221 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 54.00 72.32 73.14 47.64 history
1222 0186 Nimble Holdings Company Limited:O 53.78 65.51 66.74 17.86 history
1223 0108 GR Life Style Company Limited:O 53.76 74.40 75.04 45.54 history
1224 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 53.69 68.07 68.08 99.30 history
1225 0240 BUILD KING HOLDINGS LIMITED:O 53.69 66.08 68.54 42.78 history
1226 2038 FIH Mobile Limited:O 53.67 75.85 75.88 29.16 history
1227 2312 China Financial Leasing Group Limited:O 53.67 65.00 65.09 99.96 history
1228 8220 Bingo Group Holdings Limited:O 53.67 66.80 66.81 96.68 history
1229 1094 Cherish Sunshine International Limited:O 53.61 68.50 69.51 97.85 history
1230 0261 GBA Holdings Limited:O 53.61 63.57 82.03 99.88 history
1231 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 53.59 77.37 80.35 28.88 history
1232 3318 China Boton Group Company Limited:O 53.56 75.11 75.11 52.25 history
1233 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 53.56 66.69 66.96 67.36 history
1234 0899 Zhong Jia Guo Xin Holdings Company Limited:O 53.56 66.97 67.07 83.19 history
1235 0698 TONGDA GROUP HOLDINGS LIMITED:O 53.56 69.25 69.35 50.51 history
1236 1131 Agritrade Resources Limited:O 53.55 66.32 66.38 67.58 history
1237 0362 China Zenith Chemical Group Limited:O 53.55 66.74 66.88 83.45 history
1238 8047 China Ocean Group Development Limited:O 53.54 67.99 68.03 59.13 history
1239 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 53.51 75.08 75.46 91.16 history
1240 0746 Lee & Man Chemical Company Limited:O 53.48 71.54 71.58 23.93 history
1241 0572 Future World Holdings Limited:O 53.38 69.37 69.52 62.14 history
1242 0134 Hop Hing Group Holdings Limited:Wrnt 53.38 72.99 73.35 30.49 history
1243 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 53.29 67.71 69.37 44.62 history
1244 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 53.28 72.75 74.02 38.93 history
1245 1997 Regent Manner International Holdings Limited:O 53.27 67.68 67.78 27.32 history
1246 1110 Kingworld Medicines Group Limited:O 53.22 68.35 68.39 27.63 history
1247 0965 Playmates Toys Limited:Wrnt 53.18 70.06 71.07 37.37 history
1248 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 53.17 73.88 74.03 41.55 history
1249 1049 Celestial Asia Securities Holdings Limited:O 53.02 66.68 66.79 62.85 history
1250 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 52.98 63.77 66.39 93.70 history
1251 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 52.98 64.39 64.82 46.80 history
1252 0343 CULTURECOM HOLDINGS LIMITED:O 52.92 64.91 65.13 63.19 history
1253 0575 Regent Pacific Group Limited:O 52.88 74.13 74.22 90.68 history
1254 0566 Hanergy Thin Film Power Group Limited:O 52.87 66.19 66.23 78.16 history
1255 0194 LIU CHONG HING INVESTMENT LIMITED:O 52.85 70.46 71.83 31.17 history
1256 0533 GOLDLION HOLDINGS LIMITED:O 52.83 71.20 76.25 28.60 history
1257 0535 Gemdale Properties and Investment Corporation Limited:O 52.80 72.79 73.07 25.61 history
1258 0047 Hop Hing Group Holdings Limited:O 52.80 74.56 75.92 31.21 history
1259 0921 Hisense Home Appliances Group Co., Ltd.:H 52.79 73.90 73.93 99.54 history
1260 8132 Century Energy International Holdings Limited:O 52.79 68.70 68.70 30.00 history
1261 8019 Hao Wen Holdings Limited:O 52.76 76.82 76.85 99.89 history
1262 1719 China Infrastructure & Logistics Group Ltd.:O 52.71 73.91 73.92 62.86 history
1263 8270 China CBM Group Company Limited:O 52.69 71.78 71.78 99.42 history
1264 1126 DREAM INTERNATIONAL LIMITED (HK):O 52.62 67.24 69.05 32.16 history
1265 0976 Chiho Environmental Group Limited:O 52.61 75.98 75.98 32.08 history
1266 0509 Century Sunshine Group Holdings Limited:O 52.57 68.27 68.39 46.21 history
1267 1149 Anxin-China Holdings Limited:O 52.55 68.69 68.70 74.86 history
1268 8158 China Regenerative Medicine International Limited:O 52.52 69.01 69.19 75.78 history
1269 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 52.44 72.34 81.83 45.87 history
1270 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 52.43 61.52 61.96 78.71 history
1271 0990 Deep Source Holdings Limited:O 52.42 70.01 70.04 35.89 history
1272 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 52.35 65.99 66.97 44.91 history
1273 0726 DIT Group Limited:O 52.28 63.71 63.96 67.75 history
1274 0263 GT GROUP HOLDINGS LIMITED:O 52.16 68.57 68.66 96.30 history
1275 0822 Ka Shui International Holdings Limited:O 52.12 73.80 74.52 26.83 history
1276 0719 Shandong Xinhua Pharmaceutical Company Limited:H 52.06 66.29 66.34 98.59 history
1277 8046 Heng Xin China Holdings Limited:O 52.03 70.33 70.47 97.54 history
1278 0979 Green Energy Group Limited:O 52.03 63.09 63.12 49.34 history
1279 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 52.02 70.17 71.84 41.18 history
1280 0222 MIN XIN HOLDINGS LIMITED:O 51.96 75.98 76.51 55.23 history
1281 8009 Chinese Energy Holdings Limited:O 51.91 74.22 74.24 87.82 history
1282 0500 Frontier Services Group Limited:O 51.91 65.36 66.47 58.17 history
1283 2006 Shanghai Jin Jiang Capital Company Limited:H 51.88 67.57 70.23 98.59 history
1284 0764 Eternity Investment Limited:O 51.70 63.79 64.16 75.32 history
1285 0404 Hsin Chong Group Holdings Limited:O 51.52 62.38 68.47 45.31 history
1286 1164 CGN Mining Company Limited:O 51.50 69.50 70.42 61.60 history
1287 1020 Cybernaut International Holdings Company Limited:O 51.50 67.20 67.31 43.43 history
1288 0565 Art Group Holdings Limited (KY):O 51.45 71.11 74.05 43.92 history
1289 8028 Timeless Resources Holdings Limited:O 51.44 71.40 71.81 78.32 history
1290 0527 China Ruifeng Renewable Energy Holdings Limited:O 51.42 74.56 74.56 51.60 history
1291 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 51.40 68.10 68.54 53.85 history
1292 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 51.38 73.01 73.06 31.03 history
1293 0476 Ev Dynamics (Holdings) Limited:O 51.31 68.81 68.92 77.57 history
1294 1118 GOLIK HOLDINGS LIMITED:O 51.31 67.06 81.41 82.34 history
1295 0241 Alibaba Health Information Technology Limited:O 51.28 66.66 66.76 36.47 history
1296 0620 DTXS Silk Road Investment Holdings Company Limited:O 51.27 70.88 70.96 42.12 history
1297 3378 Xiamen International Port Co., Ltd:H 51.19 68.39 68.67 97.63 history
1298 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 51.11 70.39 70.62 34.59 history
1299 1130 China Environmental Resources Group Limited:O 51.10 66.79 66.84 78.68 history
1300 0048 EGANAGOLDPFEIL (HOLDINGS) LIMITED:O 51.10 66.39 66.59 67.76 history
1301 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 51.06 66.76 66.87 95.81 history
1302 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 50.97 68.57 68.65 55.95 history
1303 1047 NGAI HING HONG COMPANY LIMITED:O 50.96 63.72 79.56 40.50 history
1304 0091 Golden Century International Holdings Group Limited:O 50.95 69.85 69.96 99.21 history
1305 1065 Tianjin Capital Environmental Protection Group Company Limited:H 50.92 65.17 65.37 98.12 history
1306 1108 Triumph New Energy Company Limited:H 50.92 67.68 68.11 99.16 history
1307 1002 V.S. INTERNATIONAL GROUP LIMITED:O 50.89 68.57 68.80 47.59 history
1308 8178 China Information Technology Development Limited:O 50.86 69.42 69.49 54.77 history
1309 0340 Tongguan Gold Group Limited:O 50.85 62.28 62.42 76.84 history
1310 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 50.81 60.30 64.78 97.43 history
1311 1488 Best Food Holding Company Limited:O 50.79 59.64 59.82 24.60 history
1312 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 50.77 68.37 68.58 48.81 history
1313 0290 GoFintech Quantum Innovation Limited:O 50.77 67.03 67.06 44.86 history
1314 0181 FUJIAN HOLDINGS LIMITED:O 50.76 70.66 72.05 40.18 history
1315 0988 Silk Road Logistics Holdings Limited:O 50.74 67.73 68.03 72.74 history
1316 1141 CMBC Capital Holdings Limited:O 50.71 63.28 63.32 89.36 history
1317 0729 FDG Electric Vehicles Limited:O 50.66 71.46 71.50 56.31 history
1318 1323 Huasheng International Holding Limited:O 50.61 67.15 67.17 30.29 history
1319 0760 Talent Property Group Limited:O 50.59 71.34 71.56 67.10 history
1320 0085 China Electronics Huada Technology Company Limited:O 50.57 70.60 70.72 19.89 history
1321 3928 Zhengzhou China Resources Gas Company Limited:H 50.51 67.20 67.82 89.86 history
1322 0439 KuangChi Science Limited:O 50.50 67.26 67.38 46.00 history
1323 8153 Jiading International Group Holdings Limited:O 50.47 67.15 67.25 83.80 history
1324 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 50.45 65.28 65.29 76.11 history
1325 0724 Ruixin International Holdings Limited:O 50.38 68.03 68.11 78.92 history
1326 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 50.34 63.85 65.09 21.16 history
1327 0350 JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H 50.32 67.98 68.29 99.53 history
1328 0258 TOMSON GROUP LIMITED:O 50.29 69.94 70.00 40.35 history
1329 0090 Puxing Energy Limited:O 50.27 61.99 62.92 27.58 history
1330 0455 Tianda Pharmaceuticals Limited:O 50.27 69.18 69.43 24.60 history
1331 8011 Polyard Petroleum International Group Limited:O 50.26 61.58 61.85 55.81 history
1332 1777 Fantasia Holdings Group Co., Limited:O 50.22 74.55 74.62 42.95 history
1333 1001 Hong Kong Shanghai Alliance Holdings Limited:O 50.22 68.63 75.37 56.30 history
1334 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 50.21 67.65 67.84 99.97 history
1335 0869 Playmates Toys Limited:O 50.20 64.06 65.55 42.71 history
1336 1080 Shengli Oil & Gas Pipe Holdings Limited:O 50.14 67.93 68.02 41.87 history
1337 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 50.13 59.57 59.70 99.82 history
1338 8143 Good Fellow Healthcare Holdings Limited:O 50.05 71.89 71.92 77.56 history
1339 0065 Grand Ocean Advanced Resources Company Limited:O 50.01 61.54 61.57 66.55 history
1340 0076 Elate Holdings Limited:O 50.00 63.22 63.39 98.63 history
1341 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 50.00 64.58 64.88 51.99 history
1342 1282 Renze Harvest International Limited:O 49.97 61.36 61.64 35.40 history
1343 8017 Long Success International (Holdings) Limited:O 49.97 69.64 69.65 71.92 history
1344 0789 Artini Holdings Limited:O 49.86 62.49 62.54 41.76 history
1345 0828 DYNASTY FINE WINES GROUP LIMITED:O 49.84 65.78 66.10 28.21 history
1346 0389 China Tontine Wines Group Limited:O 49.81 63.16 63.45 50.47 history
1347 0274 Renaissance Asia Silk Road Group Limited:O 49.80 65.39 65.45 72.48 history
1348 0166 New Times Corporation Limited (BM):O 49.77 63.82 63.90 90.54 history
1349 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 49.65 66.94 68.00 55.98 history
1350 0611 China Nuclear Energy Technology Corporation Limited:O 49.63 69.05 69.06 52.88 history
1351 0810 China Castson 81 Finance Company Limited (BM):O 49.59 69.29 69.64 95.05 history
1352 0187 Beijing Jingcheng Machinery Electric Company Limited:H 49.56 64.70 64.90 98.53 history
1353 1116 Huiyuan Cowins Technology Group Limited:O 49.54 68.00 68.01 47.88 history
1354 1063 SUNCORP TECHNOLOGIES LIMITED:O 49.52 65.04 65.10 98.54 history
1355 0235 CSC Holdings Limited (HK):O 49.52 60.60 60.71 99.81 history
1356 0333 Top Form International Limited:O 49.41 65.84 69.56 52.15 history
1357 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 49.40 63.12 72.38 49.38 history
1358 8063 Global Mastermind Holdings Limited:O 49.38 66.73 67.00 87.61 history
1359 2324 Capital VC Limited:O 49.23 69.19 69.22 99.60 history
1360 0491 Emperor Culture Group Limited:O 49.11 67.88 67.96 98.07 history
1361 0850 Long Well International Holdings Limited:O 49.11 63.48 63.53 93.54 history
1362 8006 Sino Splendid Holdings Limited:O 48.96 63.87 64.11 26.34 history
1363 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 48.94 66.99 67.15 93.37 history
1364 8312 Rui Feng Group Holdings Company Limited:O 48.92 70.42 70.42 24.21 history
1365 0459 Legend Upstar Holdings Limited (KY):O 48.89 58.26 80.20 99.77 history
1366 8045 Jiangsu NandaSoft Technology Company Limited:H 48.86 69.40 69.45 99.91 history
1367 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 48.85 68.81 70.00 38.92 history
1368 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 48.81 61.05 61.49 41.44 history
1369 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 48.80 62.76 62.80 41.19 history
1370 1196 Realord Group Holdings Limited:O 48.76 65.79 69.33 46.30 history
1371 0701 CNT GROUP LIMITED:O 48.76 66.04 67.89 72.64 history
1372 0876 Kaisa Health Group Holdings Limited:O 48.76 59.99 63.54 34.92 history
1373 0464 China In-Tech Limited:O 48.70 63.97 65.63 33.62 history
1374 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 48.66 65.38 67.89 30.04 history
1375 0024 BURWILL HOLDINGS LIMITED:O 48.55 62.83 62.92 50.69 history
1376 0680 Nan Hai Corporation Limited:O 48.50 66.61 76.43 67.47 history
1377 0736 China Properties Investment Holdings Limited:O 48.43 63.31 63.32 99.95 history
1378 1019 Convoy Global Holdings Limited:O 48.42 66.87 66.88 20.54 history
1379 8198 Crypto Flow Technology Limited:O 48.25 69.29 69.60 79.08 history
1380 0342 NewOcean Energy Holdings Limited:O 48.24 70.78 70.80 59.91 history
1381 2309 ZO Future Group:O 48.17 67.22 67.26 58.74 history
1382 8159 China United Venture Investment Limited:O 48.07 66.45 69.58 26.96 history
1383 8048 Yu Tak International Holdings Limited:O 47.96 64.48 65.34 27.46 history
1384 0959 Century Entertainment International Holdings Limited:O 47.90 59.18 59.42 80.49 history
1385 0195 Greentech Technology International Limited:O 47.84 67.61 67.61 61.42 history
1386 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 47.82 63.98 64.20 41.42 history
1387 0275 Master Glory Group Limited:O 47.80 62.02 62.59 99.58 history
1388 8253 Sanmenxia Tianyuan Aluminum Company Limited:H 47.79 67.91 68.05 99.82 history
1389 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 47.67 57.57 58.86 23.81 history
1390 0735 China Power Clean Energy Development Company Limited:O 47.67 66.24 66.33 53.37 history
1391 1265 Tianjin Jinran Public Utilities Company Limited:H 47.62 72.20 72.22 98.89 history
1392 0627 Japan Kyosei Group Company Limited:O 47.62 58.88 59.77 65.32 history
1393 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 47.52 62.42 62.56 47.93 history
1394 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 47.49 65.31 65.51 93.82 history
1395 0418 FOUNDER HOLDINGS LIMITED:O 47.46 60.87 61.30 75.54 history
1396 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 47.44 59.90 60.61 61.07 history
1397 0344 Long Well International Holdings Limited:Wrnt 47.38 59.71 62.61 80.36 history
1398 0706 Beautiful China Holdings Company Limited:O 47.38 65.19 65.34 51.55 history
1399 0361 SINO GOLF HOLDINGS LIMITED:O 47.28 60.67 67.43 42.60 history
1400 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 47.21 69.05 69.36 61.10 history
1401 8022 Evershine Group Holdings Limited:O 47.19 58.98 59.17 99.55 history
1402 0630 AMCO United Holding Limited:O 47.02 60.21 60.23 83.64 history
1403 8021 WLS HOLDINGS LIMITED (BM):O 47.02 64.33 64.38 68.49 history
1404 1059 KANTONE HOLDINGS LIMITED:O 46.90 62.80 63.83 34.43 history
1405 1163 Dejin Resources Group Company Limited:O 46.87 63.03 63.07 89.55 history
1406 0103 Shougang Century Holdings Limited:O 46.81 60.99 63.12 38.61 history
1407 0353 Energy International Investments Holdings Limited:O 46.75 61.84 61.89 68.45 history
1408 0269 China Resources and Transportation Group Limited:O 46.68 63.80 63.84 64.18 history
1409 0280 KING FOOK HOLDINGS LIMITED:O 46.55 63.42 63.60 52.73 history
1410 0233 Mingyuan Medicare Development Company Limited:O 46.40 62.44 62.48 99.53 history
1411 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 46.33 59.97 60.06 71.86 history
1412 0403 STARLITE HOLDINGS LIMITED:O 46.32 66.87 67.76 46.12 history
1413 0637 Lee Kee Holdings Limited:O 46.28 59.29 60.18 27.24 history
1414 3823 Tech Pro Technology Development Limited:O 46.28 65.70 65.71 75.24 history
1415 0364 Blockchain Group Company Limited:O 46.26 62.85 65.43 67.11 history
1416 1182 Success Dragon International Holdings Limited:O 46.11 57.78 81.60 64.56 history
1417 0167 IDT INTERNATIONAL LIMITED:O 46.10 63.15 63.80 43.46 history
1418 0097 HENDERSON INVESTMENT LIMITED:O 45.99 57.92 60.55 28.72 history
1419 0228 China Energy Development Holdings Limited:O 45.90 61.67 61.70 73.11 history
1420 0074 GREAT WALL TECHNOLOGY COMPANY LIMITED:H 45.84 62.71 63.03 92.92 history
1421 1033 Sinopec Oilfield Service Corporation:H 45.83 62.65 63.00 98.88 history
1422 2662 MH Development Limited:O 45.82 64.08 64.33 25.46 history
1423 0281 RIVERA (HOLDINGS) LIMITED:O 45.67 67.08 67.18 39.38 history
1424 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 45.56 61.72 61.93 99.86 history
1425 0515 China Silver Technology Holdings Limited:O 45.45 68.82 68.84 64.25 history
1426 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 45.24 59.97 60.64 31.48 history
1427 8239 Capital Finance Holdings Limited:O 45.22 62.71 62.72 83.96 history
1428 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 45.11 58.34 59.15 95.93 history
1429 0402 Peace Map Holding Limited:O 44.91 64.36 64.41 76.48 history
1430 0645 Ares Asia Limited:O 44.53 61.25 65.42 19.56 history
1431 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 44.51 67.47 67.49 51.45 history
1432 1686 SUNEVISION HOLDINGS LTD.:O 44.48 56.71 58.14 23.59 history
1433 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 44.46 59.51 59.68 99.68 history
1434 0094 Greenheart Group Limited:O 44.46 63.97 64.09 33.68 history
1435 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 44.31 59.65 60.42 57.26 history
1436 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 44.19 56.02 57.14 46.92 history
1437 1202 Chengdu SIWI Science and Technology Company Limited:H 44.09 56.44 57.99 97.36 history
1438 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 44.03 56.95 57.20 27.03 history
1439 0385 CHINNEY ALLIANCE GROUP LIMITED:O 43.93 57.79 62.56 27.35 history
1440 3868 Qunxing Paper Holdings Company Limited:O 43.89 58.21 58.39 28.57 history
1441 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 43.85 61.20 63.21 46.19 history
1442 8037 China Biotech Services Holdings Limited:O 43.85 64.77 64.77 98.96 history
1443 0387 LEEPORT (HOLDINGS) LIMITED:O 43.80 57.57 63.73 25.82 history
1444 1188 Hybrid Kinetic Group Limited:O 43.75 67.85 67.97 60.51 history
1445 1185 China Energine International (Holdings) Limited:O 43.58 56.65 57.31 33.00 history
1446 0718 Tai United Holdings Limited:O 43.26 64.55 64.62 27.95 history
1447 0143 Guoan International Limited:O 43.19 64.61 66.64 27.60 history
1448 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 43.06 67.70 67.93 49.47 history
1449 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 42.54 58.21 66.42 35.23 history
1450 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 42.39 60.17 61.58 35.55 history
1451 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 42.08 64.00 64.89 48.96 history
1452 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 41.46 62.49 81.42 50.27 history
1453 0621 Taung Gold International Limited:O 41.19 55.89 55.94 93.49 history
1454 0972 CHINA STAR ENTERTAINMENT LIMITED:Wrnt 41.14 62.81 62.89 74.23 history
1455 1046 Universe Entertainment and Culture Group Company Limited:O 41.04 54.47 54.95 49.49 history
1456 0284 V.S. INTERNATIONAL GROUP LIMITED:Wrnt 40.93 62.66 63.02 39.22 history
1457 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 40.19 51.53 55.27 73.46 history
1458 8203 Kaisun Holdings Limited:O 40.08 58.05 58.05 70.73 history
1459 8129 Cloud Investment Holdings Limited (KY):O 39.92 61.46 61.49 72.49 history
1460 1207 SRE Group Limited:O 39.82 57.60 61.39 61.76 history
1461 1032 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt 39.77 53.80 54.80 47.25 history
1462 0295 KONG SUN HOLDINGS LIMITED:O 39.69 57.59 57.61 50.97 history
1463 8103 hmvod Limited:O 39.65 56.02 58.42 99.96 history
1464 0376 Yunfeng Financial Group Limited:O 39.48 57.73 58.02 45.94 history
1465 1172 Magnus Concordia Group Limited:O 39.27 55.35 57.96 35.82 history
1466 0720 AUTO ITALIA HOLDINGS LIMITED:O 38.70 59.63 59.76 70.92 history
1467 0298 Chuang's China Investments Limited:O 38.68 62.27 64.61 48.04 history
1468 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 38.36 55.76 56.14 99.67 history
1469 0613 Planetree International Development Limited:O 38.30 50.61 67.97 88.47 history
1470 0485 China Sinostar Group Company Limited:O 37.81 57.57 57.87 66.95 history
1471 8197 Baytacare Pharmaceutical Co., Ltd.:H 37.08 53.37 54.35 99.14 history
1472 0663 KING STONE ENERGY GROUP LIMITED:O 36.19 56.00 56.01 74.38 history
1473 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 36.07 55.17 55.96 66.33 history
1474 0747 Shenyang Public Utility Holdings Company Limited:H 35.52 52.41 52.77 99.51 history
1475 0513 CONTINENTAL HOLDINGS LIMITED:O 35.13 50.21 50.54 28.18 history
1476 8150 Seamless Green China (Holdings) Limited:O 34.99 53.29 53.30 94.86 history
1477 0686 Beijing Energy International Holding Co., Ltd.:O 34.47 54.55 55.36 89.03 history
1478 0495 PALADIN LIMITED (BM):O 31.55 45.29 46.73 23.12 history
1479 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 29.96 49.52 56.48 22.93 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top