CCASS concentration on 2011-08-25

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	1145	Courage Investment Group Limited:O	99.94	100.00	100.00	14.29	history
2	0847	KAZ MINERALS LIMITED:O	99.13	99.85	99.85	0.13	history
3	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.88	99.48	99.48	12.25	history
4	0967	SOUND GLOBAL LTD.:O	98.65	99.30	99.30	22.99	history
5	1048	YORKSHINE HOLDINGS LIMITED:O	98.65	99.30	99.30	30.07	history
6	0940	China Animal Healthcare Ltd.:O	98.27	99.15	99.15	58.22	history
7	1866	CHINA XLX FERTILISER LTD.:O	98.21	99.06	99.06	71.66	history
8	0642	PALADIN LIMITED (BM):CRP	97.57	99.06	99.07	56.77	history
9	0522	ASMPT Limited:O	97.47	98.52	98.52	99.14	history
10	2098	Zall Smart Commerce Group Ltd.:O	97.42	99.81	99.81	14.99	history
11	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	97.32	98.82	98.82	60.21	history
12	0425	Minth Group Limited:O	97.28	99.06	99.16	100.00	history
13	0053	GUOCO GROUP LIMITED:O	96.93	98.06	98.06	60.58	history
14	1928	Sands China Ltd.:O	96.88	98.50	98.50	46.97	history
15	0678	Genting Hong Kong Limited:O	96.78	98.33	98.33	13.30	history
16	3368	Parkson Retail Group Limited:O	96.78	98.20	98.21	50.46	history
17	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.75	98.19	98.20	33.56	history
18	1025	WUMART STORES, INC.:H	96.73	98.22	98.22	94.36	history
19	0936	Kaisa Capital Investment Holdings Limited:O	96.60	98.20	98.20	99.86	history
20	0846	Mingfa Group (International) Company Limited:O	96.49	99.69	99.69	99.98	history
21	0220	Uni-President China Holdings Ltd.:O	96.22	98.07	98.07	99.95	history
22	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	96.08	98.08	98.08	99.83	history
23	2300	AMVIG Holdings Limited:O	96.08	98.16	98.16	55.51	history
24	0100	CLEAR MEDIA LIMITED (BM):O	95.97	98.26	98.26	47.40	history
25	1160	Goldstone Capital Group Limited:O	95.78	98.19	98.19	66.52	history
26	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	95.71	98.75	98.75	25.45	history
27	8179	Palinda Group Holdings Limited:O	95.63	97.54	97.54	25.00	history
28	8295	Kingwisoft Technology Group Company Limited (KY):O	95.61	98.51	98.51	75.00	history
29	0321	TEXWINCA HOLDINGS LIMITED:O	95.46	97.93	98.02	53.23	history
30	0303	VTECH HOLDINGS LIMITED:O	95.36	97.56	97.56	94.88	history
31	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.35	98.08	98.08	51.98	history
32	0142	FIRST PACIFIC COMPANY LIMITED:O	95.27	98.41	98.41	98.30	history
33	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.26	98.35	98.35	99.96	history
34	0831	CONVENIENCE RETAIL ASIA LIMITED:O	95.26	97.32	97.32	93.61	history
35	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	95.14	97.21	97.21	99.88	history
36	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	95.12	98.56	98.57	52.71	history
37	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	95.10	97.11	97.12	71.32	history
38	1056	CHINA STAR ENTERTAINMENT LIMITED:Wrnt	95.06	97.01	97.04	45.21	history
39	0926	Besunyen Holdings Company Limited:O	94.95	99.07	99.07	97.81	history
40	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	94.84	97.57	97.57	100.00	history
41	0151	Want Want China Holdings Limited:O	94.80	98.22	98.22	56.51	history
42	1128	Wynn Macau, Limited:O	94.80	97.18	97.18	27.70	history
43	0963	Bloomage BioTechnology Corporation Limited (KY):O	94.77	98.14	98.14	34.19	history
44	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	94.61	97.37	97.37	62.34	history
45	1226	China Investment and Finance Group Limited (KY):O	94.47	97.38	97.38	98.63	history
46	0207	Joy City Property Limited:O	94.46	96.39	96.39	28.50	history
47	3308	Golden Eagle Retail Group Limited:O	94.32	98.24	98.24	99.95	history
48	1386	Vestate Group Holdings Limited:O	94.22	96.44	96.44	99.67	history
49	2280	HC Group Inc.:O	94.16	98.62	98.62	89.64	history
50	1066	Shandong Weigao Group Medical Polymer Company Limited:H	94.07	96.44	96.44	79.09	history
51	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	94.03	98.01	98.01	56.53	history
52	0096	YUSEI HOLDINGS LIMITED:O	94.01	97.28	97.28	27.86	history
53	2118	Tian Shan Development (Holding) Limited:O	93.97	99.03	99.03	99.98	history
54	0486	UNITED COMPANY RUSAL, IPJSC:O	93.95	96.81	96.81	10.69	history
55	0010	HANG LUNG GROUP LIMITED:O	93.85	97.68	97.74	57.77	history
56	0093	Zero Fintech Group Limited (BM):O	93.84	97.36	97.37	9.46	history
57	1368	Xtep International Holdings Limited:O	93.84	96.25	96.25	92.68	history
58	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	93.78	96.16	96.21	81.02	history
59	2358	Jiu Rong Holdings Limited:O	93.70	97.31	97.31	25.53	history
60	1241	Shuanghua Holdings Limited:O	93.70	95.46	95.46	99.96	history
61	1663	Sino Harbour Holdings Group Limited:O	93.68	98.68	98.68	24.99	history
62	2168	AirPower Technologies Limited:O	93.56	98.56	98.56	99.95	history
63	0975	Mongolian Mining Corporation:O	93.48	97.37	97.37	44.52	history
64	0174	Gemini Investments (Holdings) Limited:O	93.41	95.70	95.70	99.21	history
65	0069	SHANGRI-LA ASIA LIMITED:O	93.40	97.71	97.71	66.29	history
66	0531	Samson Holding Ltd.:O	93.39	97.16	97.16	100.00	history
67	0148	Kingboard Holdings Limited:O	93.37	95.89	95.89	67.10	history
68	0291	China Resources Beer (Holdings) Company Limited:O	93.35	95.77	95.77	47.97	history
69	1700	Springland International Holdings Limited:O	93.33	97.01	97.01	28.88	history
70	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	93.29	95.69	95.69	99.94	history
71	3360	Far East Horizon Limited:O	93.28	96.22	96.22	52.37	history
72	0144	China Merchants Port Holdings Company Limited:O	93.16	96.19	96.20	72.90	history
73	2688	ENN Energy Holdings Limited:O	93.14	97.33	97.78	91.88	history
74	0589	Portico International Holdings Limited:O	93.09	97.12	97.12	72.27	history
75	0762	CHINA UNICOM (HONG KONG) LIMITED:O	93.08	95.97	95.97	27.97	history
76	0494	LI & FUNG LIMITED:O	92.98	96.12	96.14	66.50	history
77	3991	Changhong Jiahua Holdings Limited:O	92.94	96.79	96.79	21.70	history
78	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	92.87	96.09	96.10	97.67	history
79	1833	Intime Retail (Group) Company Limited:O	92.83	96.21	96.21	57.25	history
80	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	92.83	96.40	96.42	93.77	history
81	1968	Peak Sport Products Co., Limited:O	92.66	95.88	95.89	99.96	history
82	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	92.64	96.46	96.46	81.73	history
83	0708	China Evergrande New Energy Vehicle Group Limited:O	92.61	95.50	95.51	47.88	history
84	0685	Media Chinese International Limited (BM):O	92.60	96.79	96.81	6.78	history
85	0020	WHEELOCK AND COMPANY LIMITED:O	92.55	95.55	95.56	36.31	history
86	1685	Boer Power Holdings Limited:O	92.53	96.78	96.78	99.93	history
87	6230	VALE SA:HDRP	92.50	98.13	98.13	0.01	history
88	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	92.49	96.01	96.02	34.86	history
89	1299	AIA Group Limited:O	92.43	95.64	95.64	75.59	history
90	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	92.40	96.33	96.33	70.02	history
91	1183	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	92.37	96.22	96.24	93.86	history
92	0411	LAM SOON (HONG KONG) LIMITED:O	92.37	96.29	96.29	96.53	history
93	0883	CNOOC LIMITED:O	92.33	94.95	94.95	35.47	history
94	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	92.29	95.53	95.53	99.97	history
95	0881	Zhongsheng Group Holdings Limited:O	92.25	95.22	95.22	34.70	history
96	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	92.19	96.54	96.54	67.37	history
97	0824	CULTURECOM HOLDINGS LIMITED:Wrnt	92.04	97.51	97.51	87.50	history
98	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	92.04	98.12	98.14	33.05	history
99	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	92.03	94.99	95.00	55.08	history
100	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	91.99	95.88	96.16	99.68	history
101	1913	PRADA S.P.A.:O	91.99	97.69	97.69	19.01	history
102	0283	Goldin Properties Holdings Limited:O	91.95	95.53	95.53	97.99	history
103	1038	CK Infrastructure Holdings Limited:O	91.93	95.02	95.05	17.90	history
104	8061	ACROSSASIA LIMITED:O	91.91	95.49	95.50	24.39	history
105	1899	Xingda International Holdings Limited:O	91.89	95.58	95.58	99.89	history
106	1836	Stella International Holdings Limited:O	91.88	97.01	97.01	46.34	history
107	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	91.74	96.02	96.02	44.10	history
108	0530	Goldin Financial Holdings Limited:O	91.62	95.18	95.31	21.52	history
109	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	91.53	94.86	94.88	36.33	history
110	0396	Hing Lee (HK) Holdings Limited:O	91.38	98.15	98.15	54.12	history
111	0327	PAX Global Technology Limited:O	91.36	95.36	95.36	57.18	history
112	1683	International Mining Machinery Holdings Limited:O	91.27	95.79	95.80	99.89	history
113	1728	China ZhengTong Auto Services Holdings Limited:O	91.18	97.02	97.02	39.74	history
114	0489	DongFeng Motor Group Company Limited (CN):H	91.13	94.68	94.68	99.88	history
115	8337	Directel Holdings Limited:O	91.13	94.83	94.84	30.96	history
116	0660	Wai Chun Bio-Technology Limited:O	91.12	96.17	96.17	91.64	history
117	0506	China Foods Limited:O	91.12	94.55	94.55	41.98	history
118	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	91.01	94.45	94.45	54.76	history
119	1089	Leyou Technologies Holdings Limited:O	91.00	95.18	95.18	80.93	history
120	0683	KERRY PROPERTIES LIMITED:O	90.98	97.18	97.20	56.90	history
121	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	90.97	95.47	95.53	88.01	history
122	0112	Lerthai Group Limited:O	90.95	93.85	93.93	98.43	history
123	0511	TELEVISION BROADCASTS LIMITED:O	90.83	95.19	95.19	69.60	history
124	1882	Haitian International Holdings Limited:O	90.77	96.39	96.39	32.39	history
125	1230	Yashili International Holdings Ltd:O	90.77	93.81	93.82	75.71	history
126	0814	Beijing Jingkelong Company Limited:H	90.76	95.20	95.21	99.66	history
127	0255	Lung Kee Group Holdings Limited:O	90.68	94.43	95.49	35.15	history
128	0631	Sany Heavy Equipment International Holdings Company Limited:O	90.67	93.98	93.98	47.64	history
129	1910	Samsonite Group S.A.:O	90.67	96.84	96.84	49.40	history
130	0776	Imperium Technology Group Limited (KY):O	90.63	96.55	96.55	94.44	history
131	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	90.63	97.02	97.02	40.26	history
132	0410	SOHO CHINA LIMITED:O	90.61	93.83	93.84	66.97	history
133	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	90.61	93.72	93.72	88.93	history
134	1088	China Shenhua Energy Company Limited:H	90.53	93.65	93.65	99.75	history
135	1109	CHINA RESOURCES LAND LIMITED:O	90.44	94.30	94.30	36.41	history
136	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	90.39	94.70	94.70	99.49	history
137	2789	Yuanda China Holdings Limited:O	90.38	94.19	94.19	32.50	history
138	3389	Hengdeli Holdings Limited:O	90.33	95.72	95.72	88.62	history
139	0041	GREAT EAGLE HOLDINGS LIMITED:O	90.32	94.92	94.94	62.59	history
140	0825	New World Department Store China Limited:O	90.31	94.04	94.04	27.47	history
141	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	90.27	94.06	95.26	42.60	history
142	1878	SOUTHGOBI RESOURCES LTD.:O	90.27	94.64	94.65	25.94	history
143	0880	SJM Holdings Limited:O	90.27	95.31	95.31	91.65	history
144	1639	AKM INDUSTRIAL COMPANY LIMITED:O	90.26	96.77	96.77	33.16	history
145	1199	COSCO SHIPPING Ports Limited:O	90.25	93.00	93.81	64.42	history
146	0277	TERN PROPERTIES COMPANY LIMITED:O	90.19	98.59	98.59	3.92	history
147	0168	TSINGTAO BREWERY COMPANY LIMITED:H	90.15	94.33	94.34	58.26	history
148	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	90.13	93.56	94.55	57.49	history
149	0973	L'Occitane International S.A.:O	90.04	93.78	93.78	30.69	history
150	0004	Wharf (Holdings) Limited (The):O	89.97	93.31	93.32	41.84	history
151	0221	Easy One Financial Group Limited:O	89.94	94.06	94.06	96.65	history
152	0068	LEE HING DEVELOPMENT LIMITED:O	89.93	96.34	96.34	64.01	history
153	1378	China Hongqiao Group Limited:O	89.92	96.13	96.13	15.03	history
154	0812	Southwest Securities International Securities Limited:O	89.84	96.12	96.12	73.95	history
155	0177	Jiangsu Expressway Company Limited:H	89.83	93.85	93.86	99.45	history
156	0696	TRAVELSKY TECHNOLOGY LIMITED:H	89.79	93.90	93.90	99.76	history
157	8112	Cornerstone Financial Holdings Limited:O	89.75	96.96	96.96	25.00	history
158	3983	China BlueChemical Ltd.:H	89.73	93.87	93.88	99.17	history
159	1999	Man Wah Holdings Limited:O	89.70	96.39	96.39	62.36	history
160	0341	CAFE DE CORAL HOLDINGS LIMITED:O	89.64	94.46	94.74	66.71	history
161	1991	Ta Yang Group Holdings Limited:O	89.63	93.34	93.36	96.60	history
162	0968	Little Sheep Group Limited:O	89.63	96.52	96.52	63.02	history
163	0169	Wanda Hotel Development Company Limited:O	89.63	94.56	94.57	51.54	history
164	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	89.62	95.48	95.48	53.91	history
165	1393	Hidili Industry International Development Limited:O	89.58	94.11	94.11	99.71	history
166	2331	LI NING COMPANY LIMITED:O	89.58	94.30	94.30	99.73	history
167	0019	SWIRE PACIFIC LIMITED:A	89.56	92.89	92.91	71.58	history
168	1115	Tibet Water Resources Ltd.:O	89.50	93.27	93.27	23.17	history
169	8356	Tsun Yip Holdings Limited (KY):O	89.49	94.41	94.41	100.00	history
170	0829	Shenguan Holdings (Group) Limited:O	89.42	93.73	93.73	31.94	history
171	1808	Enterprise Development Holdings Limited (KY):O	89.35	92.91	92.91	99.20	history
172	0378	FDG Kinetic Limited:O	89.32	92.80	92.90	59.56	history
173	0801	Golden Meditech Holdings Limited:O	89.21	93.25	93.25	91.00	history
174	0251	S E A HOLDINGS LIMITED:O	89.19	95.87	96.13	68.11	history
175	8098	CL Group (Holdings) Limited:O	89.16	96.67	96.67	24.95	history
176	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	89.15	94.32	94.32	99.72	history
177	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	89.12	93.56	93.57	99.24	history
178	1165	Shunfeng International Clean Energy Limited:O	89.12	94.31	94.31	24.95	history
179	1137	Hong Kong Technology Venture Company Limited:O	89.08	93.75	95.07	65.10	history
180	6808	SUN ART RETAIL GROUP LIMITED:O	89.04	95.31	95.31	17.23	history
181	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	88.98	92.80	92.81	99.37	history
182	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	88.98	94.05	95.45	43.16	history
183	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.86	93.09	93.09	26.63	history
184	0135	KUNLUN ENERGY COMPANY LIMITED:O	88.85	92.49	92.52	99.35	history
185	0728	CHINA TELECOM CORPORATION LIMITED:H	88.84	92.45	92.46	99.61	history
186	0552	China Communications Services Corporation Limited:H	88.82	93.23	93.25	99.39	history
187	1236	National Agricultural Holdings Limited:O	88.69	94.23	94.30	85.85	history
188	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	88.68	92.42	92.43	99.28	history
189	1008	Litu Holdings Limited (KY):O	88.60	96.92	96.92	24.38	history
190	0210	Daphne International Holdings Limited:O	88.60	95.11	95.11	82.48	history
191	8193	Asia-Pac Financial Investment Company Limited:O	88.60	94.48	94.48	25.00	history
192	8148	Wuxi Life International Holdings Group Limited:O	88.58	95.09	95.09	12.60	history
193	1069	China Health Technology Group Holding Company Limited:O	88.58	93.61	93.61	18.61	history
194	0777	NetDragon Websoft Holdings Limited:O	88.57	94.55	94.55	99.53	history
195	2883	China Oilfield Services Limited:H	88.56	91.84	91.85	99.74	history
196	1886	China Huiyuan Juice Group Limited:O	88.55	92.93	92.94	99.70	history
197	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	88.52	95.66	95.67	78.03	history
198	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	88.52	93.80	93.80	86.56	history
199	0593	DreamEast Group Limited:O	88.40	94.27	94.39	69.31	history
200	0941	China Mobile Limited (HK):O	88.39	92.77	92.80	25.56	history
201	0955	SCHRAMM HOLDING AG:O	88.37	93.29	93.30	99.50	history
202	0984	AEON STORES (HONG KONG) CO., LIMITED:O	88.30	93.35	93.38	27.91	history
203	2302	CNNC International Limited:O	88.29	93.39	93.40	97.24	history
204	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	88.24	94.33	94.35	11.87	history
205	2341	EcoGreen International Group Limited:O	88.09	96.10	96.10	95.34	history
206	0756	Summi (Group) Holdings Limited:O	88.03	94.84	94.84	43.78	history
207	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	88.03	93.50	93.62	54.81	history
208	0376	Yunfeng Financial Group Limited:O	87.97	91.19	91.20	52.97	history
209	0583	Great Wall Pan Asia Holdings Limited:O	87.94	92.93	93.00	31.48	history
210	0928	King International Investment Limited (KY):O	87.91	97.59	97.59	92.87	history
211	1175	Fresh Express Delivery Holdings Group Co., Limited:O	87.87	93.25	93.26	83.32	history
212	0001	CK Hutchison Holdings Limited:O	87.80	91.23	91.28	53.43	history
213	0428	Cocoon Holdings Limited:O	87.78	92.74	92.76	45.95	history
214	1039	Changyou International Group Limited:O	87.77	94.29	94.29	99.93	history
215	0665	Haitong International Securities Group Limited:O	87.77	92.49	92.51	77.92	history
216	2601	China Pacific Insurance (Group) Co., Ltd.:H	87.75	93.94	93.95	80.63	history
217	2238	Guangzhou Automobile Group Co., Ltd.:H	87.70	91.84	91.85	99.78	history
218	0224	PIONEER GLOBAL GROUP LIMITED:O	87.63	94.39	94.55	82.02	history
219	0885	Rentian Technology Holdings Limited:O	87.59	92.46	92.46	93.28	history
220	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	87.59	92.64	92.64	36.71	history
221	8187	Cloud Investment Holdings Limited (KY):Wrnt	87.58	97.78	97.78	100.00	history
222	0834	China Kangda Food Company Limited:O	87.56	97.69	97.69	90.83	history
223	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	87.53	95.53	95.53	51.86	history
224	1193	China Resources Gas Group Limited:O	87.50	92.98	92.98	31.70	history
225	0547	Digital Domain Holdings Limited:O	87.49	91.13	91.13	75.79	history
226	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	87.46	92.09	92.09	99.46	history
227	0573	Tao Heung Holdings Limited:O	87.38	96.25	96.25	88.82	history
228	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	87.19	91.79	91.82	78.53	history
229	0413	South China Holdings Company Limited:O	87.16	92.52	92.55	21.57	history
230	0731	C&D Newin Paper & Pulp Corporation Limited:O	87.11	90.72	90.74	94.32	history
231	1328	Goldstream Investment Limited:O	87.09	96.59	96.59	8.66	history
232	0380	China Pipe Group Limited (BM):O	87.08	91.99	92.00	98.93	history
233	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	87.07	91.89	92.08	52.89	history
234	0231	Ping An Securities Group (Holdings) Limited:O	87.05	91.90	91.90	68.88	history
235	8225	China Health Group Inc.:O	87.05	95.81	95.81	52.08	history
236	0891	Trinity Limited (BM):O	87.04	93.71	93.71	56.86	history
237	0337	Greenland Hong Kong Holdings Limited:O	87.02	93.93	93.93	98.95	history
238	0087	SWIRE PACIFIC LIMITED:B	87.02	94.56	94.62	26.96	history
239	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	86.97	90.65	90.72	39.52	history
240	0700	TENCENT HOLDINGS LIMITED:O	86.94	94.53	94.53	70.58	history
241	1171	Yankuang Energy Group Company Limited:H	86.92	90.74	90.76	99.53	history
242	0021	Great China Holdings (Hong Kong) Limited:O	86.89	91.35	91.64	87.35	history
243	1813	KWG Group Holdings Limited:O	86.82	93.51	93.51	48.99	history
244	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	86.81	91.78	92.16	93.95	history
245	0006	Power Assets Holdings Limited:O	86.81	90.80	90.85	48.85	history
246	1318	GREENS HOLDINGS LTD:O	86.76	92.19	92.20	72.21	history
247	0278	WAH HA REALTY COMPANY LIMITED:O	86.71	91.55	91.79	47.80	history
248	0923	Integrated Waste Solutions Group Holdings Limited:O	86.70	93.03	93.04	78.74	history
249	0817	China Jinmao Holdings Group Limited:O	86.69	92.07	92.08	32.35	history
250	0059	Skyfame Realty (Holdings) Limited:O	86.65	93.75	93.75	99.98	history
251	8265	China Trustful Group Limited:O	86.64	91.94	91.94	27.80	history
252	0373	ALLIED GROUP LIMITED (HK):O	86.59	93.85	93.92	61.00	history
253	0212	NANYANG HOLDINGS LIMITED:O	86.56	92.05	92.81	76.95	history
254	0016	SUN HUNG KAI PROPERTIES LIMITED:O	86.55	91.53	91.57	47.64	history
255	1382	Pacific Textiles Holdings Limited:O	86.52	94.47	94.57	47.29	history
256	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	86.48	91.36	91.37	98.60	history
257	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	86.45	91.55	92.32	99.77	history
258	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	86.44	90.12	90.12	99.12	history
259	0516	PYXIS GROUP LIMITED:O	86.42	90.72	90.75	79.38	history
260	0933	Viva Goods Company Limited:O	86.34	91.02	91.03	93.30	history
261	1013	Wai Chun Group Holdings Limited:O	86.32	90.08	90.08	99.36	history
262	0098	Xingfa Aluminium Holdings Limited:O	86.28	91.23	91.86	70.43	history
263	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	86.24	91.42	91.42	75.82	history
264	0903	TPV TECHNOLOGY LIMITED:O	86.18	94.17	94.17	73.99	history
265	1099	SINOPHARM GROUP CO. LTD.:H	86.18	91.26	91.93	99.74	history
266	0330	ESPRIT HOLDINGS LIMITED (BM):O	86.17	90.81	90.83	99.71	history
267	0382	Welling Holding Limited:O	86.17	91.40	91.42	98.48	history
268	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	86.16	91.70	91.74	69.78	history
269	8050	Quantum Thinking Limited:O	86.13	93.27	93.27	99.89	history
270	1818	Zhaojin Mining Industry Company Limited:H	86.12	91.08	91.08	99.42	history
271	3339	Lonking Holdings Limited:O	86.09	89.97	89.97	99.90	history
272	1398	Industrial and Commercial Bank of China Limited:H	86.08	90.80	92.31	98.34	history
273	0894	Man Yue Technology Holdings Limited:O	86.02	92.29	92.32	70.65	history
274	0377	China Huajun Group Limited:O	86.01	92.64	92.66	45.16	history
275	8043	ERA Mining Machinery Limited:O	85.90	93.40	93.40	99.24	history
276	2188	China Titans Energy Technology Group Co., Limited:O	85.79	89.86	89.86	86.64	history
277	0727	Crown International Corporation Limited:O	85.77	91.00	91.00	99.81	history
278	2266	Dorsett Hospitality International Limited:O	85.76	92.01	92.01	30.66	history
279	2086	Leadway Technology Investment Group Limited:O	85.73	95.10	95.10	98.18	history
280	2389	Beijing Health (Holdings) Limited (KY):O	85.73	92.36	92.42	77.53	history
281	0623	SinoMedia Holding Limited:O	85.68	91.11	91.11	76.72	history
282	2338	WEICHAI POWER CO., LTD.:H	85.67	89.54	89.55	99.45	history
283	0198	SMI Holdings Group Limited:O	85.67	92.21	92.37	76.07	history
284	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	85.60	89.84	89.86	99.24	history
285	1068	China Yurun Food Group Limited:O	85.53	89.93	89.93	99.01	history
286	2123	Golden Shield Holdings (Industrial) Limited:O	85.50	91.65	91.65	25.90	history
287	8086	Sino Vision Worldwide Holdings Limited:O	85.49	95.99	95.99	43.96	history
288	2128	China Lesso Group Holdings Limited:O	85.47	91.81	91.81	99.95	history
289	0356	DT Capital Limited:O	85.47	93.91	93.91	44.74	history
290	0383	Tian An Medicare Limited (BM):O	85.46	91.53	91.71	80.82	history
291	8166	China Eco-Farming Limited:O	85.45	90.91	90.91	82.74	history
292	3688	Top Spring International Holdings Limited:O	85.28	97.69	97.69	27.48	history
293	0606	China Agri-Industries Holdings Limited:O	85.27	90.50	90.50	51.20	history
294	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	85.25	91.46	91.47	68.61	history
295	0839	Anhui Tianda Oil Pipe Company Limited:H	85.24	91.73	91.74	99.89	history
296	0546	Fufeng Group Limited:O	85.15	90.93	90.94	99.67	history
297	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	85.09	91.05	91.06	33.08	history
298	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	85.08	89.90	89.91	99.18	history
299	0659	CTF Services Limited (BM):O	85.08	94.78	94.88	24.15	history
300	3337	Anton Oilfield Services Group:O	85.06	94.45	94.45	98.87	history
301	6210	VALE SA:HDRO	85.06	91.71	91.72	0.35	history
302	8096	Ruifeng Petroleum Chemical Holdings Limited:O	85.01	90.95	90.95	84.26	history
303	2028	Jolimark Holdings Limited:O	84.99	94.46	94.47	38.35	history
304	0582	Shin Hwa World Limited:O	84.91	92.47	92.59	99.81	history
305	0335	UPBEST GROUP LIMITED:O	84.91	93.89	93.92	30.08	history
306	2268	Youyuan International Holdings Limited:O	84.87	94.21	94.21	69.82	history
307	0468	Greatview Aseptic Packaging Company Limited:O	84.80	93.99	93.99	36.19	history
308	0127	CHINESE ESTATES HOLDINGS LIMITED:O	84.77	95.22	95.23	97.62	history
309	8085	Hong Kong Life Sciences and Technologies Group Limited:O	84.74	90.50	90.50	76.40	history
310	0989	Hua Yin International Holdings Limited:O	84.72	87.69	87.70	98.63	history
311	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	84.68	94.06	94.06	92.75	history
312	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	84.66	91.03	91.03	31.82	history
313	2020	ANTA Sports Products Limited:O	84.64	89.32	89.33	34.59	history
314	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	84.63	89.46	89.79	41.58	history
315	0352	Fortune Sun (China) Holdings Limited:O	84.59	93.24	93.25	36.36	history
316	0856	VSTECS Holdings Limited:O	84.57	91.32	91.33	91.44	history
317	0999	I.T LIMITED:O	84.56	90.27	90.40	35.05	history
318	0270	GUANGDONG INVESTMENT LIMITED:O	84.56	89.66	89.70	41.85	history
319	0357	Hainan Meilan International Airport Company Limited:H	84.55	92.91	92.92	99.46	history
320	3818	China Dongxiang (Group) Co., Ltd.:O	84.50	90.27	90.28	99.64	history
321	2339	BeijingWest Industries International Limited:O	84.49	92.90	93.10	74.85	history
322	0904	China Green (Holdings) Limited:O	84.46	89.78	89.78	92.26	history
323	1133	Harbin Electric Company Limited:H	84.46	88.23	88.26	98.56	history
324	3303	Jutal Offshore Oil Services Limited:O	84.43	91.06	91.07	96.30	history
325	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	84.43	91.23	91.23	99.80	history
326	1628	Yuzhou Group Holdings Company Limited:O	84.39	93.87	93.87	24.95	history
327	0914	Anhui Conch Cement Company Limited:H	84.30	88.94	89.93	99.85	history
328	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	84.27	91.12	91.12	99.53	history
329	0773	China Metal Recycling (Holdings) Limited:O	84.27	89.85	89.87	84.84	history
330	0526	Lisi Group (Holdings) Limited (BM):O	84.26	92.89	92.89	99.87	history
331	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	84.24	91.16	93.05	44.48	history
332	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	84.23	91.14	91.15	99.73	history
333	8273	Zhejiang Prospect Company Limited:H	84.19	92.37	92.39	100.00	history
334	0246	REAL GOLD MINING LIMITED:O	84.13	88.49	88.50	99.93	history
335	0499	Qingdao Holdings International Limited:O	84.08	90.18	90.18	28.04	history
336	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	84.08	91.22	91.22	97.64	history
337	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	84.07	89.27	89.28	44.05	history
338	0598	SINOTRANS LIMITED:H	84.06	90.47	90.52	97.75	history
339	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	84.01	92.86	93.01	42.44	history
340	1280	China Qidian Guofeng Holdings Limited:O	83.98	89.28	89.29	80.28	history
341	1187	Han Tang International Holdings Limited:O	83.97	91.84	92.10	26.87	history
342	0569	China Automation Group Limited:O	83.95	93.57	93.57	89.58	history
343	0865	Jiande International Holdings Limited:O	83.91	87.92	87.92	99.92	history
344	0124	Guangdong Land Holdings Limited:O	83.88	88.05	88.16	30.19	history
345	0111	Cinda International Holdings Limited:O	83.87	89.89	89.91	45.93	history
346	0813	Shimao Group Holdings Limited:O	83.87	88.64	88.67	52.78	history
347	6488	SBI Holdings, Inc.:HDRO	83.82	93.29	93.29	97.90	history
348	0013	Hutchison Whampoa Limited:O	83.79	88.29	88.35	59.43	history
349	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	83.76	90.88	90.90	56.16	history
350	0033	International Genius Company:O	83.75	92.38	92.38	65.79	history
351	0538	Ajisen (China) Holdings Limited:O	83.73	94.60	94.64	98.22	history
352	0086	SUN HUNG KAI & CO. LIMITED:O	83.65	94.63	94.63	54.77	history
353	0987	China Renewable Energy Investment Limited:O	83.65	88.37	88.46	99.68	history
354	0075	Y. T. REALTY GROUP LIMITED:O	83.64	93.96	96.08	97.78	history
355	8137	Honbridge Holdings Limited:O	83.64	91.39	91.39	96.15	history
356	3968	CHINA MERCHANTS BANK CO., LTD.:H	83.58	89.62	89.64	98.50	history
357	1004	China Smarter Energy Group Holdings Limited:O	83.58	92.15	92.16	47.00	history
358	0591	China High Precision Automation Group Limited:O	83.54	94.33	94.33	99.96	history
359	2009	BBMG Corporation:H	83.51	90.27	90.28	99.48	history
360	0664	DreamEast Group Limited:Wrnt	83.51	90.98	91.21	69.31	history
361	0857	PETROCHINA COMPANY LIMITED:H	83.49	89.82	89.85	98.59	history
362	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	83.38	92.77	92.77	40.28	history
363	0982	Huafa Property Services Group Company Limited:O	83.36	92.32	92.59	99.98	history
364	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	83.26	96.55	96.55	82.24	history
365	0960	Longfor Group Holdings Limited:O	83.15	95.99	95.99	27.27	history
366	3344	GTI Holdings Limited (KY):O	83.13	91.09	91.10	99.93	history
367	0867	China Medical System Holdings Limited:O	83.11	90.38	90.39	33.82	history
368	1201	Tesson Holdings Limited:O	83.06	91.29	91.34	63.87	history
369	2727	Shanghai Electric Group Company Limited:H	83.00	88.33	88.35	99.77	history
370	0226	LIPPO LIMITED (HK):O	82.90	88.91	88.95	94.83	history
371	0083	SINO LAND COMPANY LIMITED:O	82.88	92.45	92.46	67.56	history
372	0369	Wing Tai Properties Limited:O	82.88	90.32	91.65	66.42	history
373	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	82.82	95.86	96.00	17.28	history
374	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	82.78	89.72	89.74	64.17	history
375	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	82.77	88.61	88.67	43.58	history
376	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	82.74	88.74	88.75	40.91	history
377	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	82.73	89.92	89.93	50.64	history
378	2088	Xiwang Property Holdings Company Limited:O	82.71	89.98	90.00	99.88	history
379	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	82.71	95.71	95.72	20.76	history
380	2313	Shenzhou International Group Holdings Limited:O	82.68	93.15	93.15	28.69	history
381	8269	Wealth Glory Holdings Limited:O	82.60	91.47	91.47	86.51	history
382	0901	Goldstone Investment Group Limited:O	82.57	91.03	91.04	99.88	history
383	0185	Zensun Enterprises Limited:O	82.47	85.99	86.23	77.47	history
384	1104	APAC Resources Limited:O	82.40	89.88	89.89	92.61	history
385	3333	China Evergrande Group:O	82.36	87.73	87.73	29.91	history
386	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	82.35	88.46	88.65	25.19	history
387	1308	SITC International Holdings Company Limited:O	82.27	93.03	93.03	28.71	history
388	1555	MIE Holdings Corporation:O	82.26	88.88	88.88	46.41	history
389	1085	HENGXIN TECHNOLOGY LTD.:O	82.19	96.55	96.55	69.53	history
390	0331	PCD STORES (GROUP) LIMITED:O	82.18	88.88	88.90	57.51	history
391	1231	Newton Resources Ltd:O	82.17	95.71	95.71	24.98	history
392	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	82.14	89.26	89.26	99.48	history
393	0626	Public Financial Holdings Limited:O	82.11	88.54	88.63	32.13	history
394	8172	Lajin Entertainment Network Group Limited:O	82.11	91.61	91.61	97.45	history
395	8190	Combest Holdings Limited:O	82.08	90.10	90.10	59.72	history
396	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	82.07	93.01	93.07	78.03	history
397	3899	CIMC Enric Holdings Limited:O	82.07	91.22	96.35	96.95	history
398	0101	HANG LUNG PROPERTIES LIMITED:O	82.05	94.86	94.87	62.11	history
399	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.03	89.28	89.28	99.95	history
400	1893	China National Materials Company Limited:H	82.02	86.43	87.55	98.65	history
401	0851	Sheng Yuan Holdings Limited:O	82.02	88.68	88.69	98.77	history
402	2468	Trony Solar Holdings Company Limited:O	81.95	89.70	89.71	95.60	history
403	3633	Zhongyu Energy Holdings Limited:O	81.94	92.35	92.35	28.80	history
404	0493	GOME Retail Holdings Limited:O	81.89	92.67	92.67	71.59	history
405	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	81.83	91.78	91.79	74.94	history
406	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	81.81	92.75	93.17	94.44	history
407	3383	Agile Group Holdings Limited (KY):O	81.76	92.37	92.37	36.96	history
408	0806	Value Partners Group Limited:O	81.74	90.12	90.15	80.52	history
409	1005	MATRIX HOLDINGS LIMITED:O	81.67	91.89	91.93	28.39	history
410	0190	HKC (HOLDINGS) LIMITED:O	81.66	87.20	87.31	97.64	history
411	0102	Summit Ascent Holdings Limited:O	81.65	87.93	88.29	66.13	history
412	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	81.65	88.54	88.64	18.13	history
413	0832	Central China Real Estate Limited:O	81.62	92.52	92.52	72.84	history
414	1072	Dongfang Electric Corporation Limited:H	81.61	87.32	87.33	99.47	history
415	2233	WEST CHINA CEMENT LIMITED:O	81.55	87.21	87.22	75.93	history
416	0329	OCI International Holdings Limited:O	81.52	90.48	90.49	99.89	history
417	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	81.48	90.90	90.90	28.44	history
418	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	81.47	86.67	86.68	83.46	history
419	0861	DIGITAL CHINA HOLDINGS LIMITED:O	81.45	91.75	91.79	95.72	history
420	1823	Huayu Expressway Group Limited:O	81.41	90.73	90.75	27.24	history
421	1682	Hang Pin Living Technology Company Limited:O	81.38	87.40	87.40	26.92	history
422	2198	China Sanjiang Fine Chemicals Company Limited:O	81.35	88.88	88.90	97.97	history
423	1052	Yuexiu Transport Infrastructure Limited:O	81.32	89.34	89.45	42.63	history
424	0543	Pacific Online Limited:O	81.28	91.43	91.58	60.10	history
425	1717	Ausnutria Dairy Corporation Ltd:O	81.21	86.92	86.93	89.02	history
426	8325	China Smartpay Group Holdings Limited:O	81.15	96.38	96.38	29.82	history
427	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	81.14	90.02	90.04	96.51	history
428	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	81.14	87.72	87.80	30.22	history
429	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	81.09	88.20	88.30	99.96	history
430	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	81.08	87.17	87.40	34.58	history
431	0225	Pokfulam Development Company Limited:O	81.07	87.96	88.13	34.89	history
432	8155	South China Assets Holdings Limited:O	81.07	88.33	88.36	24.20	history
433	1021	MIDAS HOLDINGS LIMITED (SG):O	80.97	90.09	90.10	4.94	history
434	2880	Liaoning Port Co., Ltd.:H	80.95	86.36	86.83	98.16	history
435	0299	Glory Sun Land Group Limited:O	80.88	88.74	88.77	46.83	history
436	0610	WAI KEE HOLDINGS LIMITED:O	80.74	87.93	88.22	62.42	history
437	0286	Aidigong Maternal & Child Health Limited (BM):O	80.69	84.68	84.74	99.85	history
438	1768	Bracell Limited (BM):O	80.65	87.54	87.54	16.12	history
439	0992	LENOVO GROUP LIMITED:O	80.60	89.40	89.43	56.95	history
440	0752	PICO FAR EAST HOLDINGS LIMITED:O	80.50	87.78	88.13	60.40	history
441	0608	HIGH FASHION INTERNATIONAL LIMITED:O	80.49	91.41	92.67	50.36	history
442	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	80.43	91.90	92.83	79.64	history
443	0548	Shenzhen Expressway Corporation Limited:H	80.30	88.56	88.59	94.52	history
444	0137	JINHUI HOLDINGS COMPANY LIMITED:O	80.30	86.74	87.29	72.64	history
445	0326	CHINA STAR ENTERTAINMENT LIMITED:O	80.28	86.74	86.87	54.96	history
446	0763	ZTE CORPORATION:H	80.22	85.59	85.61	99.82	history
447	0633	China All Access (Holdings) Limited:O	80.21	88.42	88.42	99.89	history
448	0641	CHTC Fong's International Company Limited:O	80.20	89.44	89.53	20.83	history
449	2356	DAH SING BANKING GROUP LIMITED:O	80.15	87.85	87.90	25.50	history
450	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	80.12	87.76	88.32	0.08	history
451	0182	Concord New Energy Group Limited:O	80.09	85.85	85.92	77.09	history
452	0288	Cosway Corporation Limited:O	80.02	96.38	96.38	68.83	history
453	0196	Honghua Group Limited:O	79.97	86.71	86.75	58.53	history
454	1831	ShiFang Holding Limited:O	79.97	91.84	91.84	45.33	history
455	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	79.96	88.52	88.55	98.83	history
456	1112	Health and Happiness (H&H) International Holdings Limited:O	79.89	92.42	92.43	25.21	history
457	1698	Boshiwa International Holding Limited:O	79.87	88.77	88.78	67.92	history
458	0136	China Ruyi Holdings Limited:O	79.80	88.21	88.21	90.86	history
459	0487	SUCCESS UNIVERSE GROUP LIMITED:O	79.80	89.52	89.61	66.49	history
460	2007	Country Garden Holdings Company Limited:O	79.79	91.08	91.10	36.35	history
461	3398	CHINA TING GROUP HOLDINGS LIMITED:O	79.76	86.32	86.34	26.45	history
462	1238	Powerlong Real Estate Holdings Limited:O	79.65	92.27	92.27	95.65	history
463	2379	China Clean Energy Technology Group Limited:O	79.62	91.97	91.97	62.26	history
464	0703	Future Bright Holdings Limited:O	79.54	87.22	91.89	98.70	history
465	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	79.48	88.96	89.03	27.42	history
466	0916	China Longyuan Power Group Corporation Limited:H	79.44	84.93	86.32	99.56	history
467	2788	Yorkey Optical International (Cayman) Ltd.:O	79.42	88.06	88.35	60.62	history
468	0694	Beijing Capital International Airport Company Limited:H	79.40	86.23	86.40	99.62	history
469	2228	CECEP COSTIN New Materials Group Limited:O	79.34	87.46	87.46	46.86	history
470	2868	Beijing Capital Land Co., Ltd.:H	79.32	84.94	84.96	99.41	history
471	0057	CHEN HSONG HOLDINGS LIMITED:O	79.32	87.89	89.19	35.29	history
472	1888	Kingboard Laminates Holdings Limited:O	79.29	87.72	87.78	34.00	history
473	1140	Wealthink AI-Innovation Capital Limited (KY):O	79.15	90.73	90.74	53.95	history
474	0666	SHK Hong Kong Industries Limited:O	79.14	87.49	87.57	45.49	history
475	1898	China Coal Energy Company Limited:H	79.13	86.47	86.48	99.36	history
476	1313	China Resources Building Materials Technology Holdings Limited:O	79.12	87.93	87.94	26.57	history
477	0156	LIPPO CHINA RESOURCES LIMITED:O	79.08	84.85	84.90	85.58	history
478	8236	Powerleader Science & Technology Group Limited:H	79.03	89.87	89.87	100.00	history
479	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	79.02	87.83	87.83	99.96	history
480	0472	New Silkroad Culturaltainment Limited:O	78.98	89.69	89.70	84.90	history
481	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	78.98	90.25	90.26	62.84	history
482	0205	SEEC MEDIA GROUP LIMITED:O	78.93	85.79	85.82	98.86	history
483	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	78.91	89.29	89.29	29.90	history
484	0073	ASIAN CITRUS HOLDINGS LIMITED:O	78.88	92.83	92.83	60.07	history
485	0002	CLP HOLDINGS LIMITED:O	78.84	88.08	88.19	48.31	history
486	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	78.75	89.87	89.88	44.18	history
487	3393	Wasion Holdings Limited:O	78.73	89.35	94.81	99.95	history
488	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	78.70	84.57	84.60	99.40	history
489	0939	CHINA CONSTRUCTION BANK CORPORATION:H	78.68	87.62	87.65	28.09	history
490	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	78.59	87.60	87.77	58.06	history
491	0655	HONGKONG CHINESE LIMITED:O	78.58	84.00	84.09	87.63	history
492	0359	China Haisheng Juice Holdings Co., Ltd.:O	78.57	89.58	89.58	99.99	history
493	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	78.43	84.61	85.56	99.84	history
494	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.42	85.46	85.50	84.60	history
495	0423	Hong Kong Economic Times Holdings Limited:O	78.40	89.19	89.34	36.67	history
496	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	78.40	89.11	89.21	70.25	history
497	0502	PAN SINO INTERNATIONAL HOLDING LIMITED:O	78.35	85.80	85.83	94.33	history
498	3918	NagaCorp Ltd.:O	78.35	87.54	87.87	55.93	history
499	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	78.32	84.99	85.01	31.08	history
500	0933	Brightoil Petroleum (Holdings) Limited:O	78.23	89.31	89.33	77.03	history
501	6838	WINOX HOLDINGS LIMITED:O	78.20	93.63	93.63	24.95	history
502	0375	YGM TRADING LIMITED:O	78.18	87.10	87.19	64.45	history
503	0524	Great Wall Terroir Holdings Limited:O	78.17	86.80	86.92	85.99	history
504	0647	Joyce Boutique Group Limited:O	78.15	84.32	85.10	48.02	history
505	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	78.13	88.66	88.66	92.07	history
506	1036	Vanke Overseas Investment Holding Company Limited:O	78.09	90.31	93.84	33.11	history
507	0653	BONJOUR HOLDINGS LIMITED:O	78.05	85.26	85.27	99.80	history
508	0302	OCBC Bank (Hong Kong) Limited:O	77.98	89.82	89.84	48.14	history
509	2343	PACIFIC BASIN SHIPPING LIMITED:O	77.94	87.51	87.58	97.88	history
510	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	77.92	85.12	85.20	32.24	history
511	1051	G-Resources Group Limited:O	77.91	87.36	87.38	97.61	history
512	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	77.88	86.73	86.75	53.34	history
513	8080	North Asia Strategic Holdings Limited:O	77.88	83.32	83.33	75.83	history
514	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	77.87	85.53	85.62	62.94	history
515	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	77.83	89.50	89.52	33.75	history
516	0285	BYD Electronic (International) Company Limited:O	77.73	85.73	85.74	26.73	history
517	0563	Shanghai Industrial Urban Development Group Limited:O	77.70	86.34	86.35	91.33	history
518	1213	MOBICON GROUP LIMITED:O	77.68	88.44	88.57	23.55	history
519	0997	Chinlink International Holdings Limited:O	77.66	91.33	91.68	20.65	history
520	3323	China National Building Material Company Limited:H	77.65	84.79	84.80	99.75	history
521	0508	DINGYI GROUP INVESTMENT LIMITED:O	77.61	84.53	84.72	73.77	history
522	0917	NEW WORLD CHINA LAND LIMITED:O	77.60	87.67	87.82	37.25	history
523	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	77.59	84.41	84.46	54.58	history
524	1083	Towngas Smart Energy Company Limited:O	77.57	88.96	89.13	27.48	history
525	1029	IRC LIMITED:O	77.56	86.00	86.01	33.45	history
526	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	77.48	87.25	87.36	37.59	history
527	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	77.47	87.45	87.49	30.42	history
528	0587	Hua Han Health Industry Holdings Limited:O	77.42	85.74	85.75	71.04	history
529	8120	China Demeter Financial Investments Limited:O	77.41	86.03	86.03	67.52	history
530	0852	Strong Petrochemical Holdings Limited:O	77.41	87.50	87.50	28.02	history
531	0320	COMPUTIME GROUP LIMITED:O	77.38	86.64	86.87	30.26	history
532	3988	BANK OF CHINA LIMITED:H	77.38	84.63	86.43	96.08	history
533	8213	StarGlory Holdings Company Limited:O	77.37	86.38	86.39	94.79	history
534	0919	Modern Healthcare Technology Holdings Limited (KY):O	77.35	83.85	83.87	35.17	history
535	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	77.26	88.89	88.89	96.97	history
536	2382	Sunny Optical Technology (Group) Company Limited:O	77.23	88.12	88.13	99.75	history
537	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	77.22	87.54	87.87	27.81	history
538	1229	Nan Nan Resources Enterprise Limited:O	77.22	85.96	86.04	28.46	history
539	1688	Alibaba.com Limited:O	77.19	84.07	84.08	48.48	history
540	0932	CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt	77.17	83.90	83.90	100.00	history
541	0451	GCL New Energy Holdings Limited:O	77.05	88.05	88.46	67.01	history
542	0970	New Sparkle Roll International Group Limited:O	77.02	85.69	85.70	97.94	history
543	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	77.00	89.99	90.03	54.96	history
544	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	76.96	85.71	85.78	67.93	history
545	0555	REXLot Holdings Limited:O	76.92	86.39	86.40	98.69	history
546	0753	Air China Limited:H	76.78	85.79	85.82	44.38	history
547	0114	HERALD HOLDINGS LIMITED (BM):O	76.75	82.46	82.67	59.94	history
548	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	76.70	87.28	87.46	22.46	history
549	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	76.61	84.42	84.42	20.38	history
550	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	76.60	81.80	81.88	99.23	history
551	3813	Pou Sheng International (Holdings) Limited:O	76.51	89.81	89.83	46.26	history
552	0871	China Dredging Environment Protection Holdings Limited:O	76.50	92.70	92.70	30.65	history
553	1098	ROAD KING INFRASTRUCTURE LIMITED:O	76.48	85.39	85.54	55.05	history
554	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	76.42	84.94	85.18	47.74	history
555	0393	Glorious Sun Enterprises Limited:O	76.40	85.88	86.69	42.45	history
556	2010	Real Nutriceutical Group Limited:O	76.40	85.98	85.99	93.47	history
557	3989	Capital Environment Holdings Limited:O	76.27	83.47	83.49	91.67	history
558	3886	Town Health International Medical Group Limited:O	76.19	89.61	89.62	99.94	history
559	2722	Chongqing Machinery & Electric Co., Ltd.:H	76.11	83.66	85.01	99.48	history
560	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	76.04	82.16	82.18	90.22	history
561	0848	Maoye International Holdings Limited:O	76.00	85.53	85.55	32.27	history
562	1234	China Lilang Limited:O	75.99	90.29	90.30	32.89	history
563	0365	Sino ICT Holdings Limited:O	75.97	84.97	85.00	99.77	history
564	1733	E-Commodities Holdings Limited:O	75.92	87.27	87.27	95.48	history
565	0993	XinKong International Capital Holdings Limited:O	75.91	81.66	81.72	77.82	history
566	0131	CHEUK NANG (HOLDINGS) LIMITED:O	75.88	85.34	86.05	54.93	history
567	0870	3D-GOLD Jewellery Holdings Limited:O	75.87	83.61	83.65	67.88	history
568	2728	Jintai Energy Holdings Limited:O	75.81	88.30	89.54	90.95	history
569	0913	Harbour Digital Asset Capital Limited:O	75.79	85.27	85.30	98.98	history
570	0952	Quam Plus International Financial Limited:O	75.76	82.60	82.72	53.24	history
571	3683	Great Harvest Maeta Holdings Limited:O	75.75	88.68	88.69	27.68	history
572	3900	Greentown China Holdings Limited:O	75.74	92.19	92.20	99.15	history
573	1828	DAH CHONG HONG HOLDINGS LIMITED:O	75.66	87.60	87.68	43.01	history
574	0953	Shaw Brothers Holdings Limited:O	75.62	84.83	84.84	74.29	history
575	0054	HOPEWELL HOLDINGS LIMITED:O	75.60	88.18	88.24	86.56	history
576	0038	FIRST TRACTOR COMPANY LIMITED:H	75.56	83.29	83.37	98.65	history
577	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	75.55	88.08	88.14	46.94	history
578	0709	GIORDANO INTERNATIONAL LIMITED:O	75.50	93.00	93.01	98.24	history
579	0758	Macrolink Capital Holdings Limited:O	75.42	85.13	85.13	59.44	history
580	3800	GCL Technology Holdings Limited (KY):O	75.38	87.82	87.83	97.68	history
581	0691	China Shanshui Cement Group Limited:O	75.35	94.92	94.92	93.05	history
582	2299	Billion Industrial Holdings Limited:O	75.30	86.35	86.35	24.98	history
583	0905	Walnut Capital Limited:O	75.27	89.46	89.48	99.97	history
584	2362	Jinchuan Group International Resources Co. Ltd:O	75.22	84.47	84.49	26.63	history
585	2083	Nature Home Holding Company Limited:O	75.20	92.02	92.02	67.11	history
586	1388	Embry Holdings Limited:O	75.18	85.52	86.00	26.30	history
587	0158	MELBOURNE ENTERPRISES LIMITED:O	75.17	84.67	84.79	7.28	history
588	0629	Yue Da International Holdings Limited:O	75.15	87.46	87.47	94.81	history
589	0250	SINO-I TECHNOLOGY LIMITED:O	75.12	84.43	85.99	71.89	history
590	1117	China Modern Dairy Holdings Ltd.:O	75.06	87.22	87.23	24.92	history
591	3366	Overseas Chinese Town (Asia) Holdings Limited:O	75.01	86.88	86.89	43.11	history
592	1633	Magic Holdings International Limited:O	75.00	85.10	85.11	37.95	history
593	2689	Nine Dragons Paper (Holdings) Limited:O	75.00	84.14	84.16	41.25	history
594	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	74.98	86.15	86.22	75.58	history
595	0646	China Environmental Technology Holdings Limited:O	74.96	85.13	85.15	78.48	history
596	0668	Doyen International Holdings Limited:O	74.88	85.48	85.56	11.28	history
597	0498	Blue River Holdings Limited:O	74.87	83.06	83.17	69.61	history
598	0672	Zhong An Group Limited:O	74.82	89.42	89.42	75.10	history
599	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	74.79	82.69	82.96	30.81	history
600	0328	ALCO HOLDINGS LIMITED (BM):O	74.68	82.36	85.97	36.56	history
601	0632	CHK Oil Limited (BM):O	74.65	83.02	83.03	59.49	history
602	1257	XinKong International Capital Holdings Limited:Wrnt	74.63	80.74	80.81	58.00	history
603	0307	Up Energy Development Group Limited:O	74.63	87.10	87.10	89.62	history
604	8117	China Primary Energy Holdings Limited:O	74.52	85.36	85.36	96.81	history
605	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	74.48	80.30	80.37	96.38	history
606	0479	CIL HOLDINGS LIMITED:O	74.46	81.13	81.15	69.38	history
607	8226	KOALA Financial Group Limited:O	74.44	82.36	82.36	46.11	history
608	2005	SSY Group Limited (KY):O	74.44	85.25	85.27	64.81	history
609	1086	Goodbaby International Holdings Limited:O	74.43	85.94	85.94	43.94	history
610	0176	Superactive Group Company Limited:O	74.42	86.34	86.52	80.53	history
611	1838	China Properties Group Limited:O	74.22	83.65	83.83	58.31	history
612	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	74.08	81.91	82.09	41.08	history
613	0294	Yangtzekiang Garment Limited:O	74.02	81.65	82.25	69.63	history
614	3382	Tianjin Port Development Holdings Limited:O	73.99	81.79	81.90	25.30	history
615	1800	China Communications Construction Company Limited:H	73.96	80.34	81.13	98.39	history
616	0282	NEXT DIGITAL LIMITED:O	73.93	84.14	85.01	26.86	history
617	2398	Good Friend International Holdings Inc.:O	73.92	90.07	90.22	42.29	history
618	0371	Beijing Enterprises Water Group Limited:O	73.89	84.30	84.31	55.44	history
619	8317	Finet Group Limited:O	73.88	84.91	84.95	67.61	history
620	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	73.88	82.28	82.38	39.76	history
621	0208	POLYTEC ASSET HOLDINGS LIMITED:O	73.88	84.57	84.58	49.32	history
622	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	73.85	87.38	87.48	42.42	history
623	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	73.80	81.35	84.38	30.87	history
624	1060	Damai Entertainment Holdings Limited (BM):O	73.70	81.19	81.22	99.86	history
625	0805	GLENCORE PLC:O	73.69	83.53	83.57	1.32	history
626	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	73.68	82.33	82.40	97.59	history
627	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	73.65	83.93	83.94	40.14	history
628	8026	China Brilliant Global Limited:O	73.58	85.69	85.73	37.92	history
629	0956	China Suntien Green Energy Corporation Limited:H	73.58	83.67	85.18	99.40	history
630	0925	Beijing Properties (Holdings) Limited:O	73.58	82.71	82.74	80.52	history
631	1918	Sunac China Holdings Limited:O	73.55	88.85	88.85	28.11	history
632	0766	Sino Prosper (Group) Holdings Limited:O	73.48	82.23	82.26	99.85	history
633	0571	ESUN HOLDINGS LIMITED:O	73.45	88.47	88.48	61.24	history
634	0106	Landsea Green Management Limited:O	73.41	80.56	80.73	35.71	history
635	1076	Imperial Pacific International Holdings Limited:O	73.33	86.82	86.85	99.84	history
636	1122	QINGLING MOTORS CO. LTD:H	73.27	85.31	85.54	60.47	history
637	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	73.26	82.83	82.88	99.53	history
638	0998	China CITIC Bank Corporation Limited:H	73.25	80.23	81.14	49.45	history
639	0528	Kingdom Holdings Limited (KY):O	73.15	83.96	84.23	43.46	history
640	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	73.11	84.32	84.34	37.11	history
641	1010	Sky Blue 11 Company Limited:O	73.09	87.43	87.45	11.78	history
642	0297	Sinofert Holdings Limited:O	73.09	83.93	83.99	28.73	history
643	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	73.06	83.74	83.75	52.97	history
644	0384	CHINA GAS HOLDINGS LIMITED:O	73.03	79.45	79.50	73.36	history
645	3933	United Laboratories International Holdings Limited (The):O	72.99	79.71	82.18	37.65	history
646	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	72.99	88.34	88.37	26.91	history
647	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	72.97	86.67	86.68	99.91	history
648	0296	Emperor Entertainment Hotel Limited:O	72.96	88.97	89.37	49.34	history
649	0550	Allegro Culture Limited:O	72.95	87.39	87.83	35.64	history
650	1064	Zhong Hua International Holdings Limited:O	72.93	80.59	80.72	43.07	history
651	0273	MASON GROUP HOLDINGS LIMITED:O	72.91	81.85	81.86	99.92	history
652	1177	SINO BIOPHARMACEUTICAL LIMITED:O	72.89	81.92	81.97	43.53	history
653	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	72.87	83.09	86.35	43.94	history
654	0202	EverChina Int'l Holdings Company Limited:O	72.83	86.11	86.14	70.08	history
655	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	72.80	84.85	84.85	70.34	history
656	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	72.78	79.88	79.94	98.43	history
657	0835	Asia Coal Limited:O	72.77	85.23	85.25	88.53	history
658	2345	Shanghai Prime Machinery Company Limited:H	72.65	84.12	84.17	99.37	history
659	3888	Kingsoft Corporation Limited:O	72.64	80.76	83.86	99.31	history
660	1055	China Southern Airlines Company Limited:H	72.53	84.35	84.39	62.61	history
661	0450	HUNG HING PRINTING GROUP LIMITED:O	72.52	84.05	84.70	28.30	history
662	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	72.50	86.27	89.34	24.97	history
663	1812	Shandong Chenming Paper Holdings Limited:H	72.43	83.25	84.79	99.58	history
664	0958	Huaneng Renewables Corporation Limited:H	72.42	95.66	96.05	99.83	history
665	0710	BOE Varitronix Limited:O	72.40	80.44	82.66	96.84	history
666	0266	TIAN TECK LAND LIMITED:O	72.36	91.16	91.70	34.03	history
667	0310	Prosperity Investment Holdings Limited:O	72.35	82.99	83.00	99.85	history
668	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	72.34	83.66	83.88	90.81	history
669	3777	China Fiber Optic Network System Group Ltd.:O	72.27	86.95	86.96	35.98	history
670	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	72.18	83.91	83.92	94.20	history
671	8109	Kirin Group Holdings Limited:O	72.17	86.14	86.15	27.68	history
672	0433	North Mining Shares Company Limited:O	72.14	82.13	82.13	99.83	history
673	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	72.14	84.71	84.80	35.34	history
674	1037	Maxnerva Technology Services Limited:O	72.08	82.66	83.70	51.44	history
675	0444	Sincere Watch (Hong Kong) Limited:O	72.07	81.46	83.12	24.66	history
676	0119	Poly Property Group Co., Limited:O	72.04	86.34	86.60	81.65	history
677	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	72.01	79.12	79.24	31.11	history
678	0216	CHINNEY INVESTMENTS, LIMITED:O	71.98	82.51	83.17	61.28	history
679	2898	Longrun Tea Group Company Limited:O	71.97	87.79	87.79	85.17	history
680	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	71.92	82.82	82.95	5.31	history
681	1124	COASTAL GREENLAND LIMITED:O	71.90	80.09	80.13	67.57	history
682	0886	Silver Base Group Holdings Limited:O	71.88	85.15	85.24	34.97	history
683	0358	Jiangxi Copper Company Limited:H	71.88	80.27	80.33	98.65	history
684	0743	Asia Cement (China) Holdings Corporation:O	71.83	82.01	82.03	27.68	history
685	1380	China Kingstone Mining Holdings Limited:O	71.79	84.34	84.35	33.29	history
686	0022	MEXAN LIMITED (BM):O	71.78	77.17	77.70	98.04	history
687	2899	ZIJIN MINING GROUP CO., LTD.:H	71.77	79.11	79.16	99.46	history
688	0866	China Qinfa Group Limited:O	71.67	79.88	79.89	29.62	history
689	3998	Bosideng International Holdings Limited:O	71.65	82.44	82.48	37.39	history
690	0755	DevGreat Group Limited:O	71.64	84.76	84.77	43.31	history
691	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	71.62	80.37	81.16	26.71	history
692	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	71.60	84.24	84.47	54.65	history
693	8206	Shentong Robot Education Group Company Limited:O	71.56	86.23	86.23	68.02	history
694	0023	BANK OF EAST ASIA, LIMITED (THE):O	71.55	88.56	88.59	73.84	history
695	2777	Guangzhou R&F Properties Co., Ltd.:H	71.55	81.14	81.18	97.73	history
696	1623	Hilong Holding Limited:O	71.53	83.04	83.04	24.97	history
697	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	71.51	86.02	86.09	78.30	history
698	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	71.49	80.57	80.59	27.10	history
699	1788	Guotai Junan International Holdings Limited:O	71.47	82.27	82.29	24.92	history
700	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	71.42	81.13	82.59	27.47	history
701	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	71.42	83.02	83.34	35.75	history
702	2668	PAK TAK INTERNATIONAL LIMITED:O	71.40	83.85	83.96	30.64	history
703	0055	Neway Group Holdings Limited:O	71.37	82.52	82.52	56.93	history
704	1798	China Datang Corporation Renewable Power Co., Limited:H	71.37	90.00	90.95	95.73	history
705	8163	NOIZ Group Limited:O	71.35	79.08	79.14	93.55	history
706	1000	BEIJING MEDIA CORPORATION LIMITED:H	71.32	85.12	86.21	94.72	history
707	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	71.31	80.99	81.03	61.39	history
708	1097	i-CABLE Communications Limited:O	71.29	78.87	79.00	22.82	history
709	0346	Yanchang Petroleum International Limited:O	71.28	82.16	82.20	96.20	history
710	8126	G.A. HOLDINGS LIMITED:O	71.23	86.73	86.82	57.85	history
711	0902	HUA NENG POWER INTERNATIONAL, INC.:H	71.20	79.10	79.20	70.87	history
712	1224	C C Land Holdings Limited:O	71.18	78.83	89.45	99.91	history
713	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	71.17	78.88	78.93	48.40	history
714	0305	Wuling Motors Holdings Limited:O	71.10	84.03	84.06	37.73	history
715	0325	Trauson Holdings Company Limited:O	71.04	85.66	85.66	30.97	history
716	0397	Minerva Group Holding Limited:O	70.94	81.90	81.95	77.07	history
717	2008	Phoenix Media Investment (Holdings) Limited:O	70.88	81.09	81.11	27.71	history
718	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	70.86	81.51	82.35	66.22	history
719	8010	Sing Pao Media Enterprises Limited:O	70.76	82.95	83.00	38.40	history
720	1058	NAMYUE HOLDINGS LIMITED:O	70.67	77.44	77.75	28.34	history
721	2678	Texhong International Group Limited:O	70.66	88.14	88.17	56.60	history
722	3399	Guangdong Yueyun Transportation Company Limited:H	70.65	83.20	83.75	98.84	history
723	0117	Tianli Holdings Group Limited:O	70.65	88.30	88.31	36.68	history
724	0578	Rosan Resources Holdings Limited:O	70.64	87.31	87.31	55.29	history
725	3828	Ming Fai International Holdings Limited:O	70.63	81.84	81.90	84.63	history
726	0618	Peking University Resources (Holdings) Company Limited:O	70.60	84.01	84.03	46.25	history
727	0542	China Cultural Tourism and Agriculture Group Limited:O	70.59	79.01	79.13	77.59	history
728	8296	Sino-Life Group Limited:O	70.53	79.07	79.13	99.60	history
729	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	70.53	82.77	82.78	11.11	history
730	0983	SOCAM Development Limited:O	70.53	87.64	87.70	54.11	history
731	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	70.45	78.91	79.01	54.61	history
732	0585	Imagi International Holdings Limited:O	70.44	83.11	83.12	73.27	history
733	8087	China 33 Media Group Limited:O	70.44	92.94	92.94	41.45	history
734	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	70.42	81.55	81.60	100.00	history
735	2282	MGM China Holdings Limited:O	70.42	82.03	82.05	21.43	history
736	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	70.41	78.83	78.95	50.82	history
737	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	70.39	91.92	91.92	41.26	history
738	0339	China Sci-Tech Industrial Investment Group Limited:O	70.38	81.59	81.63	82.32	history
739	2310	Times Universal Group Holdings Limited:O	70.34	80.23	80.95	33.81	history
740	0751	Skyworth Group Limited:O	70.33	82.28	82.31	62.60	history
741	0165	CHINA EVERBRIGHT LIMITED (HK):O	70.28	76.03	76.18	48.70	history
742	0237	SAFETY GODOWN COMPANY, LIMITED:O	70.28	84.28	88.24	22.37	history
743	3322	Win Hanverky Holdings Limited:O	70.27	79.01	79.49	37.99	history
744	8340	Zijing International Financial Holdings Limited:O	70.27	90.70	90.70	24.37	history
745	2288	Rykadan Capital Limited:O	70.25	78.99	79.08	50.54	history
746	0110	China Fortune Holdings Limited:O	70.24	77.73	77.75	42.46	history
747	1006	Changshouhua Food Company Limited:O	70.23	80.43	80.45	62.05	history
748	2888	STANDARD CHARTERED PLC:O	70.18	78.06	78.28	3.89	history
749	0366	Luks Group (Vietnam Holdings) Company Limited:O	70.17	80.88	81.17	42.34	history
750	0521	CWT International Limited:O	70.13	83.73	83.88	88.32	history
751	1822	China Wood International Holding Co., Limited:O	70.07	80.95	81.00	66.86	history
752	0122	CROCODILE GARMENTS LIMITED:O	70.06	76.97	78.05	95.72	history
753	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	70.04	83.76	83.76	57.90	history
754	0996	Carnival Group International Holdings Limited:O	69.93	89.94	89.94	98.16	history
755	1186	China Railway Construction Corporation Limited:H	69.88	79.73	81.62	98.88	history
756	3883	China Aoyuan Group Limited:O	69.87	79.59	79.72	64.61	history
757	0859	Zhongchang International Holdings Group Limited:O	69.84	81.73	81.99	37.52	history
758	0009	KEYNE LTD:O	69.82	81.41	81.45	99.31	history
759	1200	Midland Holdings Limited (BM):O	69.75	79.15	79.83	96.85	history
760	0474	Aceso Life Science Group Limited:O	69.71	84.84	84.84	76.18	history
761	1091	South Manganese Investment Limited:O	69.68	80.21	80.23	25.37	history
762	0419	Hony Media Group:O	69.62	81.02	81.07	93.35	history
763	0080	China New Economy Fund Limited:O	69.62	86.43	86.44	96.60	history
764	0436	New Universe Environmental Group Limited:O	69.50	79.73	79.73	38.40	history
765	0480	HKR INTERNATIONAL LIMITED:O	69.50	79.63	79.93	42.49	history
766	0670	China Eastern Airlines Corporation Limited:H	69.50	79.69	91.02	99.46	history
767	1198	Royale Home Holdings Limited:O	69.44	80.74	80.82	54.49	history
768	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	69.43	79.54	80.00	6.67	history
769	0860	Apollo Future Mobility Group Limited:O	69.43	82.53	82.54	80.34	history
770	0612	Carmen Century Investment Limited (KY):O	69.42	84.65	84.66	99.95	history
771	1883	CITIC Telecom International Holdings Limited:O	69.40	78.55	78.62	38.75	history
772	3328	Bank of Communications Co., Ltd.:H	69.36	79.10	90.00	46.46	history
773	0458	TRISTATE HOLDINGS LIMITED:O	69.30	81.45	83.38	16.07	history
774	1228	Superb Summit International Group Limited:O	69.25	86.15	86.16	84.84	history
775	0757	Solargiga Energy Holdings Limited:O	69.24	82.60	82.61	71.58	history
776	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	69.21	81.58	81.58	94.55	history
777	0279	Arta TechFin Corporation Limited:O	69.19	81.96	81.99	99.99	history
778	1208	MMG Limited (HK):O	69.12	80.41	80.46	28.38	history
779	1191	China Gem Holdings Limited:O	69.12	79.30	79.42	96.08	history
780	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	69.09	80.55	81.11	99.80	history
781	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	69.04	80.10	80.13	99.75	history
782	0687	Tysan Holdings Limited:O	69.02	80.25	80.81	42.76	history
783	3363	Zhengye International Holdings Company Limited:O	69.01	80.59	80.59	28.59	history
784	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	68.86	82.25	82.25	93.56	history
785	0230	Minmetals Land Limited:O	68.81	77.87	78.04	52.49	history
786	0497	CSI Properties Limited (BM):O	68.80	78.78	79.01	97.30	history
787	0800	A8 New Media Group Limited:O	68.78	79.53	79.55	99.92	history
788	0183	Winfull Group Holdings Limited:O	68.76	79.13	79.23	70.88	history
789	1205	CITIC RESOURCES HOLDINGS LIMITED:O	68.70	79.90	80.04	56.80	history
790	8169	ECO-TEK HOLDINGS LIMITED:O	68.69	79.81	81.35	42.00	history
791	1988	China Minsheng Banking Corp., Ltd.:H	68.68	79.60	79.63	98.82	history
792	1225	Lerado Financial Group Company Limited:O	68.63	77.54	79.76	99.64	history
793	0257	China Everbright Environment Group Limited (b1961-07-10):O	68.63	81.38	81.60	51.44	history
794	1387	China Dili Group:O	68.52	85.80	85.81	51.42	history
795	0260	AVIC Joy Holdings (HK) Limited:O	68.49	80.52	80.64	94.44	history
796	0738	LE SAUNDA HOLDINGS LIMITED:O	68.49	82.99	84.26	51.76	history
797	0188	Sunwah Kingsway Capital Holdings Limited:O	68.49	83.45	83.47	45.19	history
798	0638	KIN YAT HOLDINGS LIMITED:O	68.48	86.77	87.11	26.42	history
799	0264	China International Development Corporation Limited:O	68.38	81.33	81.34	44.93	history
800	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	68.38	82.54	82.55	68.15	history
801	0842	Leoch International Technology Limited:O	68.38	77.88	77.90	28.52	history
802	0180	KADER HOLDINGS COMPANY LIMITED:O	68.37	83.50	84.06	65.21	history
803	8343	China Nonferrous Metals Company Limited:Wrnt	68.31	83.84	83.85	100.00	history
804	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	68.29	83.57	83.57	98.69	history
805	1338	BaWang International (Group) Holding Limited:O	68.20	76.41	76.43	34.50	history
806	2323	Renco Holdings Group Limited (BM):O	68.17	82.51	82.52	21.58	history
807	0609	Tiande Chemical Holdings Limited:O	68.14	86.30	86.31	27.68	history
808	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	68.09	82.68	82.91	78.12	history
809	8055	China E-Information Technology Group Limited:O	68.05	80.29	80.29	92.79	history
810	0164	China Baoli Technologies Holdings Limited:O	68.01	83.54	83.54	96.57	history
811	2369	Coolpad Group Limited:O	68.01	79.40	79.43	95.58	history
812	8156	Sinopharm Tech Holdings Limited:O	67.99	81.09	81.12	43.13	history
813	0244	SINCERE COMPANY, LIMITED (THE):O	67.98	77.75	78.02	35.87	history
814	0697	Shoucheng Holdings Limited:O	67.97	76.26	76.44	78.96	history
815	0818	Hi Sun Technology (China) Limited:O	67.86	81.47	81.50	76.04	history
816	0271	Asiasec Properties Limited:O	67.83	77.48	77.98	57.04	history
817	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	67.76	81.79	81.87	32.98	history
818	2886	Binhai Investment Company Limited:O	67.72	75.28	76.20	48.80	history
819	2000	SIM TECHNOLOGY GROUP LIMITED:O	67.65	76.05	76.17	54.55	history
820	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	67.65	78.20	78.25	63.06	history
821	0276	Mongolia Energy Corporation Limited:O	67.61	79.80	81.31	83.75	history
822	0945	MANULIFE FINANCIAL CORPORATION:O	67.56	75.33	75.62	4.17	history
823	2322	Modern Innovative Digital Technology Company Limited (BM):O	67.55	81.42	81.43	43.65	history
824	1766	CRRC Corporation Limited:H	67.47	76.35	78.55	99.66	history
825	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	67.40	80.18	80.19	52.61	history
826	0948	Alpha Professional Holdings Limited:O	67.37	78.31	78.31	28.37	history
827	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	67.32	82.84	82.86	80.06	history
828	8123	Sinofortune Financial Holdings Limited:O	67.28	84.23	84.30	95.20	history
829	0931	China HK Power Smart Energy Group Limited:O	67.26	80.48	80.52	95.80	history
830	0764	Eternity Investment Limited:O	67.21	76.23	76.38	21.96	history
831	0011	HANG SENG BANK, LIMITED:O	67.16	81.27	81.44	28.53	history
832	1178	Huiyin Holdings Group Limited:O	67.15	80.47	80.47	99.52	history
833	0109	Good Resources Holdings Limited:O	67.13	79.14	79.15	47.14	history
834	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	67.12	81.64	90.21	82.38	history
835	1092	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	67.10	81.20	83.11	95.04	history
836	8186	Almana Limited:O	67.07	79.06	79.08	60.99	history
837	0643	CARRY WEALTH HOLDINGS LIMITED:O	67.04	83.57	83.73	47.12	history
838	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	67.01	81.88	84.11	39.59	history
839	0313	Richly Field China Development Limited:O	67.01	80.84	80.85	66.29	history
840	0189	DONGYUE GROUP LIMITED:O	67.00	77.66	77.68	72.09	history
841	2340	ISP Holdings Limited:O	67.00	77.98	80.97	28.99	history
842	0199	ITC Properties Group Limited:O	66.98	82.52	82.58	99.94	history
843	8071	China Netcom Technology Holdings Limited:O	66.91	78.77	78.77	93.02	history
844	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	66.90	86.24	87.04	56.27	history
845	0354	CHINASOFT INTERNATIONAL LIMITED:O	66.77	78.60	78.60	86.87	history
846	0229	RAYMOND INDUSTRIAL LIMITED:O	66.70	79.29	81.10	61.07	history
847	0223	Elife Holdings Limited:O	66.69	77.21	77.25	77.51	history
848	0600	China Infrastructure Investment Limited:O	66.68	79.63	79.74	94.83	history
849	0827	Ko Yo Chemical (Group) Limited:O	66.67	78.97	79.23	76.14	history
850	1428	Bright Smart Securities & Commodities Group Limited:O	66.65	82.94	83.10	33.65	history
851	0580	Sun.King Technology Group Limited:O	66.64	80.28	80.30	78.63	history
852	0616	EMINENCE ENTERPRISE LIMITED:O	66.59	82.73	83.05	49.71	history
853	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	66.52	81.10	81.14	92.42	history
854	0862	Vision Values Holdings Limited:O	66.52	81.83	82.42	51.98	history
855	8192	Global Token Limited:O	66.50	84.76	84.77	84.66	history
856	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	66.50	79.10	79.63	57.12	history
857	0673	China Health Group Limited:O	66.49	78.90	79.15	99.21	history
858	0399	Innovative Pharmaceutical Biotech Limited:O	66.47	80.09	80.12	98.05	history
859	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	66.43	85.27	85.43	72.87	history
860	0070	Rich Goldman Holdings Limited:O	66.41	79.06	79.18	59.75	history
861	0954	Changmao Biochemical Engineering Company Limited:H	66.32	84.72	84.72	99.95	history
862	0430	Oriental Explorer Holdings Limited:O	66.30	72.12	72.75	48.49	history
863	0978	China Merchants Land Limited:O	66.29	85.92	85.93	18.69	history
864	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	66.23	80.52	80.57	47.41	history
865	1111	Chong Hing Bank Limited:O	66.17	78.78	79.35	21.81	history
866	0730	Capital Industrial Financial Services Group Limited:O	66.15	73.76	74.02	89.83	history
867	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	66.14	79.29	79.36	65.24	history
868	1217	China Innovation Investment Limited:O	66.11	75.62	75.68	86.86	history
869	8007	Global Strategic Group Limited:O	66.10	75.69	75.84	15.85	history
870	0887	Emperor Watch & Jewellery Limited:O	66.08	82.15	82.16	52.27	history
871	0249	Xingye Alloy Materials Group Limited (KY):Wrnt	66.05	78.14	78.27	98.76	history
872	0128	ENM Holdings Limited (HK):O	66.00	76.42	76.89	98.46	history
873	1333	China Zhongwang Holdings Limited:O	65.96	78.29	78.37	28.54	history
874	0951	CHAOWEI POWER HOLDINGS LIMITED:O	65.91	85.05	85.05	35.29	history
875	8108	Grand Peace Group Holdings Limited:O	65.85	80.48	80.52	97.58	history
876	1184	S.A.S. Dragon Holdings Limited:O	65.81	85.47	85.49	75.64	history
877	0656	FOSUN INTERNATIONAL LIMITED:O	65.80	75.62	75.84	21.57	history
878	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	65.79	74.06	74.19	98.48	history
879	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	65.78	76.19	76.39	45.90	history
880	1259	Prosperous Future Holdings Limited (KY):O	65.77	81.16	81.16	33.93	history
881	1361	361 Degrees International Limited:O	65.75	77.40	77.44	31.75	history
882	1868	Neo-Neon Holdings Limited:O	65.75	77.01	77.07	61.82	history
883	8081	Hang Tai Yue Group Holdings Limited:O	65.75	78.57	78.58	99.86	history
884	0505	Xingye Alloy Materials Group Limited (KY):O	65.65	76.45	76.54	61.32	history
885	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	65.59	79.65	80.24	65.22	history
886	0768	UBA INVESTMENTS LIMITED:O	65.49	78.22	78.46	34.29	history
887	0147	International Business Settlement Holdings Limited:O	65.42	81.06	81.08	3.87	history
888	1045	APT SATELLITE HOLDINGS LIMITED:O	65.36	78.83	81.19	41.18	history
889	0043	C.P. POKPHAND CO. LTD.:O	65.34	84.46	84.57	17.20	history
890	0841	Asia Cassava Resources Holdings Limited:O	65.33	77.03	77.11	48.61	history
891	0370	Hong Kong Robotics Group Holding Limited:O	65.32	77.19	77.23	99.53	history
892	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	65.27	79.12	82.67	43.30	history
893	0707	Asia Television Holdings Limited:O	65.25	74.21	74.37	48.70	history
894	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	65.19	81.66	81.70	64.44	history
895	2383	TOM GROUP LIMITED:O	65.17	77.84	77.98	38.61	history
896	3993	CMOC Group Limited (CN):H	65.15	75.07	77.55	97.56	history
897	3889	Global Corn Group Limited:O	65.15	79.74	79.74	47.33	history
898	0650	Productive Technologies Company Limited (BM):O	65.13	81.57	81.72	43.67	history
899	0853	MicroPort Scientific Corporation:O	65.09	76.16	76.17	27.20	history
900	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	65.04	74.65	91.76	83.72	history
901	1062	China Development Bank International Investment Limited:O	64.99	77.45	77.47	95.52	history
902	0640	Infinity Development Holdings Company Limited:O	64.99	78.84	78.99	32.45	history
903	0160	Hon Kwok Land Investment Company, Limited:O	64.96	80.61	81.07	71.14	history
904	0347	Angang Steel Company Limited:H	64.90	73.30	73.48	98.16	history
905	8207	Chong Sing Holdings FinTech Group Limited:O	64.90	77.29	77.29	43.06	history
906	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	64.80	78.95	78.96	99.88	history
907	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	64.79	74.95	88.24	94.66	history
908	2349	China City Infrastructure Group Limited:O	64.75	83.93	83.93	94.55	history
909	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	64.72	85.54	85.54	96.68	history
910	0206	CM Energy Tech Co., Ltd.:O	64.70	81.76	81.76	85.48	history
911	1966	China SCE Group Holdings Limited:O	64.67	85.10	85.11	23.85	history
912	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	64.63	76.18	76.25	88.30	history
913	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	64.56	79.17	80.40	25.54	history
914	1215	Kai Yuan Holdings Limited:O	64.45	79.10	79.12	87.59	history
915	0837	Carpenter Tan Holdings Limited:O	64.44	83.94	83.94	32.11	history
916	1003	Huanxi Media Group Limited:O	64.42	79.02	79.03	99.34	history
917	0163	Emperor International Holdings Limited:O	64.42	82.41	82.73	32.51	history
918	0449	Chigo Holding Limited:O	64.41	80.18	80.18	99.97	history
919	8351	Larry Jewelry International Company Limited:O	64.39	77.32	77.32	98.13	history
920	2011	Gilston Group Limited:O	64.37	80.12	80.13	27.65	history
921	8176	SuperRobotics Holdings Limited (BM):O	64.33	77.67	77.67	98.53	history
922	0833	ALLTRONICS HOLDINGS LIMITED:O	64.32	76.80	77.07	31.42	history
923	8171	China Trends Holdings Limited:O	64.31	77.06	77.08	89.20	history
924	0971	Kingboard Holdings Limited:Wrnt	64.26	81.04	81.05	68.28	history
925	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	64.18	74.54	74.57	99.76	history
926	0712	Comtec Solar Systems Group Limited:O	64.12	80.40	80.41	62.35	history
927	1125	LAI FUNG HOLDINGS LIMITED:O	64.10	79.11	79.21	47.39	history
928	8279	AGTech Holdings Limited:O	63.99	76.74	76.74	48.93	history
929	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	63.97	72.36	72.64	90.55	history
930	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	63.97	81.25	81.27	99.78	history
931	0938	MAN SANG INTERNATIONAL LIMITED:O	63.94	77.43	77.59	55.21	history
932	0557	China Tian Yuan Healthcare Group Limited:O	63.88	86.85	86.88	38.70	history
933	1900	China ITS (Holdings) Co., Ltd.:O	63.87	86.62	86.62	64.74	history
934	1638	Kaisa Group Holdings Ltd.:O	63.87	86.28	86.29	40.83	history
935	8119	THIZ TECHNOLOGY GROUP LIMITED:O	63.84	78.38	78.69	35.95	history
936	0064	GET NICE HOLDINGS LIMITED:O	63.82	76.02	76.17	88.49	history
937	1121	Golden Solar New Energy Technology Holdings Limited:O	63.78	78.76	78.77	43.45	history
938	8247	Biosino Bio-Technology and Science Incorporation:H	63.77	81.67	81.68	51.29	history
939	8106	Shenghua Lande Scitech Limited:H	63.71	81.02	81.20	100.00	history
940	1168	Z Fin Limited:O	63.68	76.81	76.97	60.32	history
941	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	63.68	78.99	79.09	52.07	history
942	1090	Da Ming International Holdings Limited:O	63.67	83.75	83.76	27.89	history
943	2336	Shuoao International Holdings Limited (KY):O	63.67	83.31	83.40	58.64	history
944	0628	Tong Tong AI Social Group Limited:O	63.60	75.27	75.62	62.18	history
945	1383	LET Group Holdings Limited:O	63.43	85.16	85.19	47.67	history
946	0635	PLAYMATES HOLDINGS LIMITED:O	63.39	76.74	77.63	60.69	history
947	0406	YAU LEE HOLDINGS LIMITED:O	63.37	73.58	74.15	64.62	history
948	2488	LAUNCH TECH COMPANY LIMITED:H	63.36	77.61	77.61	99.88	history
949	0318	Vongroup Limited:O	63.35	72.21	86.05	62.77	history
950	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	63.35	80.23	80.32	99.83	history
951	0171	Silver Grant International Holdings Group Limited:O	63.30	78.69	78.84	94.47	history
952	1031	Kingston Financial Group Limited:O	63.26	83.25	83.29	20.18	history
953	0761	Bel Global Resources Holdings Limited:O	63.22	74.01	74.05	99.41	history
954	0066	MTR CORPORATION LIMITED:O	63.15	72.81	73.12	17.75	history
955	2330	China Uptown Group Company Limited:O	63.11	79.23	79.24	39.73	history
956	1007	Longhui International Holdings Limited:O	63.10	79.37	79.39	53.09	history
957	0062	Transport International Holdings Limited:O	63.04	79.71	80.04	37.00	history
958	2371	Chuanglian Holdings Limited (KY):O	63.03	73.79	73.79	89.31	history
959	0139	Smart Fish Wealthlink Holdings Limited:O	63.03	79.06	79.25	75.80	history
960	0448	Branded Lifestyle Holdings Limited:O	62.97	71.87	74.56	33.77	history
961	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	62.96	74.65	75.51	21.59	history
962	2878	Solomon Systech (International) Limited:O	62.95	74.19	74.52	91.15	history
963	0267	CITIC Limited (HK):O	62.95	81.05	81.15	43.20	history
964	0008	PCCW LIMITED:O	62.92	75.34	75.72	52.21	history
965	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	62.90	74.17	74.68	32.63	history
966	0272	SHUI ON LAND LIMITED:O	62.89	78.87	79.03	57.32	history
967	0554	Hans Group Holdings Limited (KY):O	62.83	75.94	76.46	21.51	history
968	2326	New Provenance Everlasting Holdings Limited:O	62.77	77.29	77.40	28.79	history
969	8083	Youzan Technology Limited:O	62.72	77.96	77.96	79.72	history
970	0005	HSBC HOLDINGS PLC:O	62.69	76.62	76.86	31.52	history
971	0878	SOUNDWILL HOLDINGS LIMITED:O	62.68	74.31	75.76	30.40	history
972	0597	China Resources Microelectronics Limited:O	62.65	77.28	77.49	38.56	history
973	1194	Bay Area Gold Group Limited:O	62.64	76.95	76.96	83.56	history
974	1223	SYMPHONY HOLDINGS LIMITED (BM):O	62.64	74.61	75.43	39.23	history
975	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	62.61	78.57	78.60	24.21	history
976	0390	CHINA RAILWAY GROUP LIMITED:H	62.58	70.27	73.16	98.39	history
977	8092	ITE (HOLDINGS) LIMITED:O	62.52	81.52	83.01	41.55	history
978	0661	China Daye Non-Ferrous Metals Mining Limited:O	62.48	74.96	74.98	90.85	history
979	0061	Green Leader Holdings Group Limited:O	62.47	75.44	75.53	81.77	history
980	0123	Yuexiu Property Company Limited:O	62.41	72.34	72.97	57.62	history
981	1355	Legend Strategy International Holdings Group Company Limited:O	62.38	78.00	78.04	35.33	history
982	3999	DaChan Food (Asia) Limited:O	62.35	78.64	78.65	38.93	history
983	2700	Green International Holdings Limited:O	62.32	76.72	76.74	22.07	history
984	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	62.32	76.20	76.36	26.34	history
985	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	62.32	77.81	78.01	34.32	history
986	0381	AOM International Group Company Limited:O	62.31	76.69	76.71	67.28	history
987	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	62.28	74.59	74.83	69.25	history
988	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	62.27	79.75	85.71	46.96	history
989	0895	Dongjiang Environmental Company Limited:H	62.27	79.00	79.03	99.94	history
990	8041	IntelliMark AI International Limited:O	62.26	76.86	76.87	96.19	history
991	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	62.17	82.03	84.80	46.89	history
992	8128	CHYY DEVELOPMENT GROUP LIMITED:O	62.17	77.00	77.03	99.82	history
993	0311	LUEN THAI HOLDINGS LIMITED:O	62.14	76.73	77.18	22.94	history
994	0750	China Shuifa Singyes Energy Holdings Limited:O	62.08	79.74	79.74	93.25	history
995	0232	Continental Aerospace Technologies Holding Limited (BM):O	62.07	76.62	76.89	99.83	history
996	0873	China Taifeng Beddings Holdings Limited:O	62.07	78.18	78.19	27.93	history
997	3938	Samling Global Limited:O	62.04	72.94	73.12	28.54	history
998	0242	SHUN TAK HOLDINGS LIMITED:O	62.01	78.07	78.13	79.55	history
999	0929	IPE GROUP LIMITED:O	61.78	80.13	80.16	75.81	history
1000	1227	National Investments Fund Limited:O	61.75	77.04	77.26	99.86	history
1001	1011	China NT Pharma Group Company Limited:O	61.73	73.15	73.17	32.94	history
1002	3330	Lingbao Gold Group Company Ltd.:H	61.63	72.83	72.89	99.47	history
1003	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	61.59	75.34	78.88	49.20	history
1004	0599	E. BON HOLDINGS LIMITED:O	61.55	77.97	79.76	45.80	history
1005	1070	TCL Electronics Holdings Limited:O	61.53	73.59	73.66	49.30	history
1006	0088	TAI CHEUNG HOLDINGS LIMITED:O	61.52	75.73	77.46	37.17	history
1007	0039	China Beidahuang Industry Group Holdings Limited:O	61.49	78.66	78.75	72.61	history
1008	1105	SING TAO NEWS CORPORATION LIMITED:O	61.49	77.28	89.60	90.37	history
1009	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	61.47	77.45	77.50	27.42	history
1010	0519	Novautek Technologies Group Limited (BM):O	61.34	72.68	73.05	84.40	history
1011	0063	China Asia Valley Group Limited:O	61.23	69.51	70.09	17.48	history
1012	0651	China Ocean Industry Group Limited:O	61.22	78.45	78.55	87.43	history
1013	0072	Meta Media Holdings Limited:O	61.21	82.32	82.32	38.56	history
1014	0889	DATRONIX HOLDINGS LIMITED:O	61.12	78.98	78.99	31.99	history
1015	0132	Hing Yip Holdings Limited (BM):O	61.07	73.57	73.67	32.19	history
1016	1101	China Huarong Energy Company Limited:O	61.05	76.38	76.42	31.58	history
1017	1139	VICTORY GROUP LIMITED:O	61.04	72.51	73.16	71.84	history
1018	0619	South China Financial Holdings Limited:O	61.04	69.51	70.20	35.25	history
1019	0888	Bison Finance Group Limited:O	61.01	76.12	77.33	23.68	history
1020	0138	CCT Fortis Holdings Limited:O	60.96	71.57	72.05	38.04	history
1021	1211	BYD COMPANY LIMITED:H	60.90	72.22	72.25	71.46	history
1022	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	60.87	72.13	73.39	36.34	history
1023	8306	China Nonferrous Metals Company Limited:O	60.87	74.20	74.21	97.50	history
1024	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	60.84	72.77	75.17	93.11	history
1025	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	60.77	72.68	73.70	51.81	history
1026	1195	Kingwell Group Limited:O	60.75	77.99	78.00	83.42	history
1027	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	60.71	79.12	79.20	27.61	history
1028	2357	AviChina Industry & Technology Company Limited:H	60.61	72.98	73.16	99.31	history
1029	9893	Pizu Group Holdings Limited:O	60.57	78.10	78.10	61.95	history
1030	0690	Uni-Bio Science Group Limited:O	60.55	70.31	70.41	90.60	history
1031	0875	Congyu Intelligent Agricultural Holdings Limited:O	60.51	71.13	71.37	86.00	history
1032	8228	National Arts Group Holdings Limited:O	60.48	76.60	76.61	77.73	history
1033	0211	STYLAND HOLDINGS LIMITED:O	60.48	73.83	74.20	73.03	history
1034	0503	Lansen Pharmaceutical Holdings Limited:O	60.43	73.71	73.78	37.37	history
1035	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	60.43	78.11	78.21	100.00	history
1036	0704	Huscoke Holdings Limited:O	60.42	77.15	77.20	98.89	history
1037	8025	Asian Capital Resources (Holdings) Limited:O	60.36	79.99	80.34	39.03	history
1038	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	60.34	77.45	77.98	22.72	history
1039	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	60.30	72.09	72.17	98.38	history
1040	0431	Greater China Financial Holdings Limited:O	60.30	75.44	75.68	76.63	history
1041	0595	AV CONCEPT HOLDINGS LIMITED:O	60.24	75.00	75.26	61.54	history
1042	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	60.23	74.97	75.07	99.64	history
1043	2355	BAOYE GROUP COMPANY LIMITED:H	60.22	80.13	80.15	99.92	history
1044	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	60.09	76.94	76.96	61.68	history
1045	2866	COSCO SHIPPING Development Co., Ltd.:H	60.07	70.62	70.80	99.38	history
1046	0692	Shenzhou Space Park Group Limited:O	60.05	77.01	77.02	99.69	history
1047	0648	SoftMedx Healthcare Limited:O	59.97	70.39	70.57	79.81	history
1048	0985	CST Holding (HK) Limited (KY):O	59.97	77.70	77.74	99.96	history
1049	0872	Titan Invo Technology Limited:O	59.97	75.64	75.72	53.86	history
1050	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	59.95	75.46	75.51	63.70	history
1051	0603	China Oil And Gas Group Limited:O	59.81	72.27	72.40	94.16	history
1052	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	59.79	70.65	73.00	48.79	history
1053	0607	Fullshare Holdings Limited:O	59.54	68.03	68.51	68.06	history
1054	0253	SHUN HO HOLDINGS LIMITED:O	59.53	72.05	86.19	42.11	history
1055	0558	L.K. Technology Holdings Limited:O	59.53	78.11	78.11	33.31	history
1056	3808	SINOTRUK (HONG KONG) LIMITED:O	59.50	74.07	76.27	22.88	history
1057	0471	Silkwave Inc:O	59.48	71.03	71.12	91.80	history
1058	0908	Zhuhai Holdings Investment Group Limited:O	59.46	72.38	72.58	48.69	history
1059	0512	Grand Pharmaceutical Group Limited:O	59.40	78.99	79.10	34.47	history
1060	0462	Natural Dairy (NZ) Holdings Limited:O	59.40	80.40	80.40	71.53	history
1061	0922	Anxian Yuan China Holdings Limited:O	59.37	71.63	71.66	95.41	history
1062	1180	Paradise Entertainment Limited (BM):O	59.37	71.79	71.81	99.08	history
1063	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	59.36	76.18	76.19	99.68	history
1064	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	59.35	76.81	76.81	84.71	history
1065	0332	Yuan Heng Gas Holdings Limited:O	59.32	72.41	72.43	43.18	history
1066	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	59.29	80.73	81.00	83.40	history
1067	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	59.29	70.36	72.20	50.46	history
1068	0602	Jiahua Stores Holdings Limited:O	59.28	75.03	75.20	27.61	history
1069	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	59.26	75.72	75.99	85.15	history
1070	0438	IRICO Group New Energy Company Limited:H	59.25	74.42	74.66	99.72	history
1071	0605	China Financial Services Holdings Limited:O	59.24	77.92	78.77	33.34	history
1072	2308	EVOC Intelligent Technology Company Limited:H	59.17	75.62	75.72	99.91	history
1073	2324	Capital VC Limited:O	59.12	76.16	76.18	84.86	history
1074	1127	Lion Rock Group Limited:O	59.10	85.08	85.08	23.33	history
1075	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	59.08	72.49	72.76	99.46	history
1076	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	59.04	75.44	75.61	73.62	history
1077	0426	ONE MEDIA GROUP LIMITED (KY):O	59.02	71.87	71.92	35.94	history
1078	0029	DYNAMIC HOLDINGS LIMITED (BM):O	58.96	77.67	78.77	55.41	history
1079	0918	Majestic Dragon AeroTech Holdings Limited:O	58.95	74.59	83.16	62.95	history
1080	0209	Winshine Science Company Limited:O	58.93	78.05	78.06	79.70	history
1081	0604	SHENZHEN INVESTMENT LIMITED:O	58.90	71.19	71.49	60.03	history
1082	8075	Media Asia Group Holdings Limited:O	58.89	74.52	74.52	28.09	history
1083	8250	Du Du Holdings Limited (KY):O	58.86	77.13	77.13	99.97	history
1084	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	58.86	69.24	70.05	41.55	history
1085	0819	Tianneng Power International Limited:O	58.80	74.37	74.39	68.62	history
1086	0030	YNBY International Limited:O	58.80	77.41	77.50	93.99	history
1087	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	58.79	69.07	69.17	65.56	history
1088	1889	Sanai Health Industry Group Company Limited:O	58.76	71.49	86.37	99.65	history
1089	8100	Famous Tech International Holdings Limited:O	58.74	73.39	73.74	46.56	history
1090	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	58.69	75.38	77.73	99.32	history
1091	8005	Yuxing InfoTech Investment Holdings Limited:O	58.68	78.17	78.36	44.45	history
1092	0946	Hontex International Holdings Company Limited:O	58.59	75.58	75.71	24.84	history
1093	0040	Gold Peak Technology Group Limited:O	58.59	79.56	79.98	69.74	history
1094	8130	Dadi International Group Limited:O	58.58	70.39	70.41	82.04	history
1095	0617	PALIBURG HOLDINGS LIMITED:O	58.58	76.36	76.83	49.00	history
1096	8003	Great World Company Holdings Ltd:O	58.53	76.85	76.86	55.74	history
1097	1919	COSCO SHIPPING Holdings Co., Ltd.:H	58.51	70.43	70.55	99.46	history
1098	0309	Xinhua News Media Holdings Limited:O	58.51	71.55	71.71	74.69	history
1099	0794	Come Sure Group (Holdings) Limited:O	58.45	73.53	73.54	33.71	history
1100	0717	Emperor Capital Group Limited:O	58.38	70.17	70.28	35.36	history
1101	0725	PERENNIAL INTERNATIONAL LIMITED:O	58.24	69.38	70.18	27.91	history
1102	0475	Central Development Holdings Limited:O	58.22	73.00	73.03	34.74	history
1103	0947	MOBI Development Co., Ltd.:O	58.18	76.15	76.21	41.03	history
1104	8066	Phoenitron Holdings Limited:O	58.13	75.04	75.04	84.67	history
1105	0334	China Display Optoelectronics Technology Holdings Limited:O	58.12	69.29	69.49	66.91	history
1106	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	58.11	74.92	74.97	99.21	history
1107	8111	China Technology Industry Group Limited:O	58.09	79.04	79.04	73.06	history
1108	1600	Tian Lun Gas Holdings Limited:O	58.08	70.61	70.84	27.51	history
1109	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	58.01	76.29	76.31	44.74	history
1110	8178	China Information Technology Development Limited:O	57.98	75.31	75.36	71.59	history
1111	2626	Hunan Nonferrous Metals Corporation Limited:H	57.98	70.44	70.55	99.52	history
1112	0052	FAIRWOOD HOLDINGS LIMITED:O	57.93	77.08	78.09	58.39	history
1113	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	57.91	68.42	68.43	89.99	history
1114	2002	China Sunshine Paper Holdings Company Limited:O	57.80	78.84	78.84	60.61	history
1115	0877	OM Technologies (Group) Limited:O	57.76	71.76	71.77	41.57	history
1116	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	57.74	75.51	75.60	95.69	history
1117	1371	China Ecotourism Group Limited:O	57.72	74.13	74.17	83.04	history
1118	1073	Da Yu Financial Holdings Limited:O	57.67	71.46	71.56	70.11	history
1119	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	57.67	80.42	80.46	74.10	history
1120	1222	WANG ON GROUP LIMITED:O	57.66	68.84	69.36	99.02	history
1121	0467	United Energy Group Limited:O	57.58	81.23	81.24	31.30	history
1122	0715	China Oceanwide Holdings Limited:O	57.57	74.31	74.55	28.07	history
1123	8272	Chinese Food and Beverage Group Limited:O	57.55	72.09	72.10	65.11	history
1124	1041	Lamtex Holdings Limited:O	57.46	74.40	74.43	99.96	history
1125	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	57.45	68.88	74.90	94.32	history
1126	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	57.45	72.01	74.62	99.58	history
1127	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	57.41	77.99	78.06	88.07	history
1128	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	57.41	77.73	77.73	99.16	history
1129	0868	XINYI GLASS HOLDINGS LIMITED:O	57.40	74.49	74.53	47.82	history
1130	0622	Oshidori International Holdings Limited:O	57.38	73.97	74.08	60.05	history
1131	0159	Brockman Mining Limited:O	57.37	80.92	80.92	57.08	history
1132	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	57.30	70.50	70.53	38.32	history
1133	1161	WATER OASIS GROUP LIMITED:O	57.22	73.23	74.37	45.61	history
1134	1159	Smart Digital Technology Group Limited:O	57.18	71.38	71.95	77.29	history
1135	2366	SMI Culture & Travel Group Holdings Limited:O	57.11	78.41	78.57	64.94	history
1136	0767	Zhong Ji Longevity Science Group Limited:O	57.10	65.74	65.76	99.82	history
1137	1026	Universal Technologies Holdings Limited:O	57.02	71.69	71.78	87.73	history
1138	1102	Enviro Energy International Holdings Limited:O	57.00	65.21	65.23	77.51	history
1139	0095	LVGEM (China) Real Estate Investment Company Limited:O	56.97	68.55	69.29	25.86	history
1140	1176	Zhuguang Holdings Group Company Limited:O	56.96	80.27	80.47	47.94	history
1141	0577	South Shore Holdings Limited:O	56.93	72.69	72.77	42.12	history
1142	8078	China Creative Digital Entertainment Limited:O	56.92	76.09	76.09	99.98	history
1143	0099	Wong's International Holdings Limited:O	56.87	68.24	75.64	20.28	history
1144	1150	MILAN STATION HOLDINGS LIMITED:O	56.84	70.04	70.05	27.68	history
1145	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	56.83	76.43	76.47	61.37	history
1146	0559	DeTai New Energy Group Limited:O	56.82	76.16	76.17	66.59	history
1147	8082	Qing Hua Holding Group Company Limited (BM):O	56.80	75.49	75.52	99.94	history
1148	8079	Wisdomcome Group Holdings Limited:O	56.79	69.70	69.70	999.88	history
1149	0121	C.P. Lotus Corporation:O	56.78	79.88	80.35	24.05	history
1150	0915	Daohe Global Group Limited:O	56.77	74.49	74.87	43.14	history
1151	3300	CHINA GLASS HOLDINGS LIMITED:O	56.76	79.29	79.30	51.53	history
1152	0910	China Sandi Holdings Limited:O	56.76	70.37	70.43	86.70	history
1153	0477	AUPU Group Holding Company Limited:O	56.75	71.46	71.72	45.94	history
1154	0372	PT International Development Corporation Limited:O	56.73	71.39	71.88	78.44	history
1155	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	56.53	81.82	81.82	59.12	history
1156	0193	CAPITAL ESTATE LIMITED:O	56.43	71.38	71.39	66.36	history
1157	0161	AVIC International Holdings Limited:H	56.40	70.23	70.25	99.15	history
1158	3838	China Starch Holdings Limited:O	56.39	67.03	67.11	44.93	history
1159	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	56.36	77.21	77.37	56.92	history
1160	1385	Shanghai Fudan Microelectronics Group Company Limited:H	56.35	73.28	73.30	99.67	history
1161	8299	GT Gold Holdings Limited:O	56.32	70.45	70.46	74.76	history
1162	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	56.30	69.88	70.99	32.16	history
1163	0588	Beijing North Star Company Limited:H	56.30	66.79	67.08	96.97	history
1164	0067	China Lumena New Materials Corp.:O	56.27	72.82	72.87	96.00	history
1165	0395	Smartac International Holdings Limited:O	56.23	73.60	73.64	84.95	history
1166	1181	Tang Palace (China) Holdings Limited:O	56.23	68.79	68.83	20.83	history
1167	1053	Chongqing Iron & Steel Company Limited:H	56.21	66.62	66.87	97.80	history
1168	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	56.15	70.45	73.41	94.63	history
1169	1057	Zhejiang Shibao Company Limited:H	56.08	79.06	79.12	99.67	history
1170	2327	Meilleure Health International Industry Group Limited:O	56.08	74.42	74.49	36.49	history
1171	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	56.01	72.63	72.78	43.62	history
1172	8051	CircuTech International Holdings Limited:O	55.99	73.29	74.20	40.48	history
1173	8167	Neo Telemedia Limited:O	55.91	74.05	74.06	90.84	history
1174	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	55.82	71.63	71.91	98.96	history
1175	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	55.82	70.71	71.12	52.75	history
1176	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	55.76	74.33	76.03	38.93	history
1177	1399	Veson Holdings Limited (KY):O	55.73	74.63	74.77	56.24	history
1178	6828	Beijing Gas Blue Sky Holdings Limited:O	55.67	73.25	73.29	34.38	history
1179	8131	ABC MULTIACTIVE LIMITED:O	55.58	82.54	82.63	41.15	history
1180	1075	CAPINFO COMPANY LIMITED:H	55.58	72.28	72.32	99.93	history
1181	0245	China Vered Financial Holding Corporation Limited:O	55.57	66.48	66.57	87.93	history
1182	0745	China National Culture Group Limited:O	55.55	72.04	72.51	57.20	history
1183	0705	Ding He Mining Holdings Limited:O	55.52	69.76	69.78	78.33	history
1184	8200	SAU SAN TONG HOLDINGS LIMITED:O	55.43	68.21	68.22	80.31	history
1185	2222	NVC International Holdings Limited:O	55.37	78.16	78.16	99.70	history
1186	2176	CCID CONSULTING COMPANY LIMITED:H	55.32	72.15	72.15	99.52	history
1187	0698	TONGDA GROUP HOLDINGS LIMITED:O	55.30	69.69	69.79	50.51	history
1188	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	55.27	72.27	72.46	56.81	history
1189	0674	China Tangshang Holdings Limited:O	55.19	76.69	76.70	73.97	history
1190	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	55.17	68.29	68.55	67.36	history
1191	8009	Chinese Energy Holdings Limited:O	55.15	73.66	73.67	87.82	history
1192	0348	China Healthwise Holdings Limited:O	55.12	70.06	70.07	67.96	history
1193	0544	DAIDO GROUP LIMITED:O	55.12	72.92	72.97	85.81	history
1194	0445	CIMC-TianDa Holdings Company Limited:O	55.04	70.88	71.10	47.83	history
1195	1106	Ming Lam Holdings Limited:O	54.98	71.24	71.29	42.14	history
1196	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	54.97	69.11	69.22	66.71	history
1197	0566	Hanergy Thin Film Power Group Limited:O	54.95	67.03	67.07	78.13	history
1198	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	54.91	69.30	69.61	41.46	history
1199	0689	EPI (Holdings) Limited:O	54.89	67.41	67.49	99.73	history
1200	0214	ASIA ORIENT HOLDINGS LIMITED:O	54.79	75.43	76.31	74.94	history
1201	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	54.74	71.59	71.70	98.22	history
1202	0723	Reliance Global Holdings Limited (BM):O	54.73	68.13	68.16	79.27	history
1203	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	54.69	72.65	72.67	81.50	history
1204	0681	Chinese People Holdings Company Limited:O	54.65	67.47	67.57	74.28	history
1205	0596	Inspur Digital Enterprise Technology Limited:O	54.65	71.22	71.35	63.79	history
1206	2889	Nickel Resources International Holdings Company Limited:O	54.64	70.81	71.05	32.42	history
1207	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	54.61	67.94	68.23	43.60	history
1208	8266	Zhuoxin International Holdings Limited:O	54.56	73.77	73.77	64.92	history
1209	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	54.46	69.09	80.43	20.90	history
1210	1488	Best Food Holding Company Limited:O	54.43	65.48	65.54	24.63	history
1211	0149	China Agri-Products Exchange Limited:O	54.40	65.12	65.15	90.15	history
1212	0556	Pan Asia Environmental Protection Group Limited:O	54.39	77.13	77.15	24.96	history
1213	8132	Century Energy International Holdings Limited:O	54.35	71.93	71.93	30.00	history
1214	1087	InvesTech Holdings Limited:O	54.31	76.03	76.04	35.33	history
1215	8089	Chinese Strategic Holdings Limited:O	54.29	69.32	69.47	82.96	history
1216	0456	New City Development Group Limited:O	54.29	73.06	73.14	53.41	history
1217	2312	China Financial Leasing Group Limited:O	54.24	65.60	65.69	99.97	history
1218	0986	Dufu Liquor Group Limited:O	54.23	68.10	68.11	99.87	history
1219	2038	FIH Mobile Limited:O	54.20	76.35	76.38	29.16	history
1220	0802	China e-Wallet Payment Group Limited:O	54.14	68.01	68.08	77.69	history
1221	8220	Bingo Group Holdings Limited:O	54.07	67.14	67.15	96.69	history
1222	1143	China Energy Storage Technology Development Limited:O	54.07	71.05	71.06	27.79	history
1223	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	54.05	67.17	67.27	63.18	history
1224	0899	Zhong Jia Guo Xin Holdings Company Limited:O	53.97	66.99	67.08	83.19	history
1225	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	53.94	72.35	74.07	41.17	history
1226	0965	Playmates Toys Limited:Wrnt	53.93	70.78	71.77	37.39	history
1227	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	53.93	69.17	75.51	32.74	history
1228	1131	Agritrade Resources Limited:O	53.92	66.80	66.86	67.58	history
1229	1618	Metallurgical Corporation of China Ltd.:H	53.91	71.96	72.11	98.91	history
1230	3318	China Boton Group Company Limited:O	53.90	75.64	75.64	52.25	history
1231	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	53.80	73.04	73.46	47.48	history
1232	8173	Hephaestus Holdings Limited:O	53.80	71.70	71.71	70.91	history
1233	0261	GBA Holdings Limited:O	53.76	63.75	82.12	99.88	history
1234	0108	GR Life Style Company Limited:O	53.76	74.40	75.04	45.54	history
1235	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	53.69	68.07	68.09	99.30	history
1236	0343	CULTURECOM HOLDINGS LIMITED:O	53.69	66.59	66.79	64.31	history
1237	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	53.67	75.04	75.42	91.16	history
1238	0979	Green Energy Group Limited:O	53.66	64.26	64.30	49.34	history
1239	1094	Cherish Sunshine International Limited:O	53.62	68.42	69.43	97.85	history
1240	0240	BUILD KING HOLDINGS LIMITED:O	53.60	66.04	68.50	42.81	history
1241	0822	Ka Shui International Holdings Limited:O	53.56	74.67	75.36	26.83	history
1242	1063	SUNCORP TECHNOLOGIES LIMITED:O	53.54	69.57	69.62	99.81	history
1243	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	53.51	69.54	69.90	61.71	history
1244	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	53.45	77.24	80.28	28.86	history
1245	1997	Regent Manner International Holdings Limited:O	53.42	67.77	67.88	27.32	history
1246	0572	Future World Holdings Limited:O	53.36	69.36	69.51	62.11	history
1247	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	53.31	74.06	74.20	41.55	history
1248	1164	CGN Mining Company Limited:O	53.30	70.10	70.11	32.22	history
1249	0535	Gemdale Properties and Investment Corporation Limited:O	53.28	73.10	73.38	25.61	history
1250	0134	Hop Hing Group Holdings Limited:Wrnt	53.25	72.86	73.22	30.49	history
1251	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	53.25	73.21	82.40	45.88	history
1252	1110	Kingworld Medicines Group Limited:O	53.22	68.40	68.44	27.64	history
1253	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	53.16	68.60	70.22	44.62	history
1254	1126	DREAM INTERNATIONAL LIMITED (HK):O	53.16	69.20	70.91	32.14	history
1255	0362	China Zenith Chemical Group Limited:O	53.08	66.95	67.10	83.45	history
1256	0533	GOLDLION HOLDINGS LIMITED:O	53.07	71.13	76.20	28.61	history
1257	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	53.01	62.03	62.46	78.72	history
1258	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	53.00	64.27	64.72	46.79	history
1259	0263	GT GROUP HOLDINGS LIMITED:O	52.97	68.92	69.02	96.30	history
1260	0491	Emperor Culture Group Limited:O	52.92	71.65	71.72	98.07	history
1261	0186	Nimble Holdings Company Limited:O	52.90	65.11	65.79	17.86	history
1262	3928	Zhengzhou China Resources Gas Company Limited:H	52.80	69.54	70.07	89.86	history
1263	0047	Hop Hing Group Holdings Limited:O	52.80	74.77	76.12	31.21	history
1264	0976	Chiho Environmental Group Limited:O	52.77	75.89	75.89	31.97	history
1265	8046	Heng Xin China Holdings Limited:O	52.76	70.09	70.24	97.54	history
1266	0194	LIU CHONG HING INVESTMENT LIMITED:O	52.76	70.71	72.07	31.16	history
1267	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	52.76	67.78	67.86	44.76	history
1268	8019	Hao Wen Holdings Limited:O	52.76	76.82	76.85	99.89	history
1269	1719	China Infrastructure & Logistics Group Ltd.:O	52.70	73.64	73.64	62.87	history
1270	0290	GoFintech Quantum Innovation Limited:O	52.66	67.52	67.53	44.86	history
1271	0082	Crazy Sports Group Limited:O	52.61	63.14	67.83	93.81	history
1272	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	52.53	65.96	66.94	44.91	history
1273	0828	DYNASTY FINE WINES GROUP LIMITED:O	52.42	67.87	68.16	28.21	history
1274	0509	Century Sunshine Group Holdings Limited:O	52.39	68.36	68.48	46.20	history
1275	8047	China Ocean Group Development Limited:O	52.37	66.78	66.82	59.13	history
1276	1149	Anxin-China Holdings Limited:O	52.31	67.85	67.86	75.04	history
1277	1020	Cybernaut International Holdings Company Limited:O	52.28	67.63	67.75	43.68	history
1278	0719	Shandong Xinhua Pharmaceutical Company Limited:H	52.20	66.71	66.76	98.60	history
1279	0024	BURWILL HOLDINGS LIMITED:O	52.17	64.83	64.91	50.69	history
1280	8202	INNO-TECH HOLDINGS LIMITED:O	52.13	65.75	65.75	99.13	history
1281	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	52.12	63.26	65.86	93.77	history
1282	0726	DIT Group Limited:O	52.10	63.26	63.54	67.74	history
1283	8243	Dahe Media Co., Ltd.:H	52.07	80.90	80.90	99.77	history
1284	0575	Regent Pacific Group Limited:O	51.99	74.18	74.27	90.65	history
1285	0990	Deep Source Holdings Limited:O	51.98	69.51	69.54	35.89	history
1286	1108	Triumph New Energy Company Limited:H	51.96	67.41	67.84	99.16	history
1287	0826	Tiangong International Company Limited:O	51.93	70.27	70.31	56.78	history
1288	0565	Art Group Holdings Limited (KY):O	51.93	71.63	74.51	43.92	history
1289	0500	Frontier Services Group Limited:O	51.93	65.32	66.45	58.16	history
1290	0222	MIN XIN HOLDINGS LIMITED:O	51.86	76.23	76.74	55.23	history
1291	0921	Hisense Home Appliances Group Co., Ltd.:H	51.81	73.25	73.28	99.54	history
1292	8158	China Regenerative Medicine International Limited:O	51.79	68.59	68.76	75.78	history
1293	0241	Alibaba Health Information Technology Limited:O	51.78	67.03	67.12	36.47	history
1294	0076	Elate Holdings Limited:O	51.64	64.80	64.96	98.63	history
1295	8011	Polyard Petroleum International Group Limited:O	51.54	63.53	63.77	55.81	history
1296	2006	Shanghai Jin Jiang Capital Company Limited:H	51.52	67.45	70.11	98.59	history
1297	0527	China Ruifeng Renewable Energy Holdings Limited:O	51.51	77.53	77.53	51.60	history
1298	8028	Timeless Resources Holdings Limited:O	51.51	71.50	71.94	78.32	history
1299	0988	Silk Road Logistics Holdings Limited:O	51.45	68.00	68.29	73.60	history
1300	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	51.45	68.91	69.12	48.81	history
1301	1142	E&P Global Holdings Limited:O	51.32	63.93	64.05	91.61	history
1302	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	51.29	73.03	73.08	31.04	history
1303	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	51.26	70.26	70.44	99.97	history
1304	1118	GOLIK HOLDINGS LIMITED:O	51.18	65.92	80.66	82.34	history
1305	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	51.15	60.93	61.05	99.78	history
1306	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	51.15	67.83	68.27	53.85	history
1307	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	51.14	71.52	71.77	61.19	history
1308	0048	EGANAGOLDPFEIL (HOLDINGS) LIMITED:O	51.10	66.36	66.56	67.74	history
1309	0476	Ev Dynamics (Holdings) Limited:O	51.07	69.41	69.51	78.31	history
1310	0611	China Nuclear Energy Technology Corporation Limited:O	51.01	70.48	70.49	52.88	history
1311	0404	Hsin Chong Group Holdings Limited:O	51.01	61.54	67.72	45.31	history
1312	1130	China Environmental Resources Group Limited:O	51.00	67.55	67.61	78.68	history
1313	0724	Ruixin International Holdings Limited:O	50.99	68.52	68.60	79.33	history
1314	1001	Hong Kong Shanghai Alliance Holdings Limited:O	50.92	69.53	76.08	56.21	history
1315	1002	V.S. INTERNATIONAL GROUP LIMITED:O	50.92	68.65	68.88	47.59	history
1316	0333	Top Form International Limited:O	50.91	66.82	70.49	52.12	history
1317	1047	NGAI HING HONG COMPANY LIMITED:O	50.86	63.78	79.66	40.50	history
1318	3378	Xiamen International Port Co., Ltd:H	50.86	68.55	68.85	97.66	history
1319	0389	China Tontine Wines Group Limited:O	50.84	63.85	64.15	50.47	history
1320	1049	Celestial Asia Securities Holdings Limited:O	50.81	64.96	65.07	64.46	history
1321	0340	Tongguan Gold Group Limited:O	50.81	62.50	62.64	76.84	history
1322	0090	Puxing Energy Limited:O	50.78	62.27	63.13	27.58	history
1323	8037	China Biotech Services Holdings Limited:O	50.73	66.86	66.86	98.96	history
1324	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	50.68	67.85	67.96	55.80	history
1325	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	50.68	59.75	64.30	97.44	history
1326	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	50.66	70.05	70.28	34.59	history
1327	0701	CNT GROUP LIMITED:O	50.65	67.37	68.05	66.28	history
1328	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	50.61	66.75	66.86	95.81	history
1329	0729	FDG Electric Vehicles Limited:O	50.58	73.51	73.54	59.09	history
1330	0455	Tianda Pharmaceuticals Limited:O	50.54	69.43	69.69	24.60	history
1331	0439	KuangChi Science Limited:O	50.50	67.26	67.38	46.00	history
1332	0258	TOMSON GROUP LIMITED:O	50.48	70.33	70.39	40.49	history
1333	1080	Shengli Oil & Gas Pipe Holdings Limited:O	50.47	68.69	68.78	41.84	history
1334	1065	Tianjin Capital Environmental Protection Group Company Limited:H	50.46	64.71	64.95	98.10	history
1335	0869	Playmates Toys Limited:O	50.44	64.23	65.70	42.76	history
1336	0181	FUJIAN HOLDINGS LIMITED:O	50.41	70.29	71.70	40.18	history
1337	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	50.40	63.88	65.08	21.12	history
1338	1282	Renze Harvest International Limited:O	50.40	62.61	62.87	35.40	history
1339	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	50.39	65.15	65.15	76.11	history
1340	0459	Legend Upstar Holdings Limited (KY):O	50.32	59.41	80.76	99.77	history
1341	0789	Artini Holdings Limited:O	50.24	62.62	62.68	41.75	history
1342	1141	CMBC Capital Holdings Limited:O	50.22	63.17	63.20	89.36	history
1343	8143	Good Fellow Healthcare Holdings Limited:O	50.16	71.49	71.52	77.56	history
1344	1116	Huiyuan Cowins Technology Group Limited:O	50.15	68.59	68.60	47.88	history
1345	0166	New Times Corporation Limited (BM):O	50.13	64.13	64.21	90.54	history
1346	0810	China Castson 81 Finance Company Limited (BM):O	50.10	69.69	70.04	95.05	history
1347	8153	Jiading International Group Holdings Limited:O	50.03	66.41	66.51	83.49	history
1348	0746	Lee & Man Chemical Company Limited:O	49.96	71.83	71.87	23.93	history
1349	0065	Grand Ocean Advanced Resources Company Limited:O	49.91	61.35	61.38	66.55	history
1350	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	49.85	68.65	68.95	99.52	history
1351	0274	Renaissance Asia Silk Road Group Limited:O	49.80	65.39	65.43	72.48	history
1352	0145	CCIAM Future Energy Limited (b1964-11-28):O	49.73	69.68	69.74	82.48	history
1353	3823	Tech Pro Technology Development Limited:O	49.71	68.57	68.57	75.67	history
1354	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	49.70	64.18	64.48	51.99	history
1355	1777	Fantasia Holdings Group Co., Limited:O	49.70	74.23	74.31	42.94	history
1356	0736	China Properties Investment Holdings Limited:O	49.68	64.16	64.18	99.95	history
1357	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	49.65	66.94	68.00	55.98	history
1358	1323	Huasheng International Holding Limited:O	49.64	66.41	66.43	30.29	history
1359	0342	NewOcean Energy Holdings Limited:O	49.56	72.60	72.61	59.91	history
1360	0187	Beijing Jingcheng Machinery Electric Company Limited:H	49.34	64.59	64.78	98.54	history
1361	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	49.21	69.16	70.35	38.92	history
1362	0850	Long Well International Holdings Limited:O	49.21	63.50	63.55	93.53	history
1363	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	49.14	61.47	61.90	41.44	history
1364	0235	CSC Holdings Limited (HK):O	49.14	60.66	60.77	99.78	history
1365	8063	Global Mastermind Holdings Limited:O	49.11	66.61	66.88	87.61	history
1366	0876	Kaisa Health Group Holdings Limited:O	49.07	60.04	63.59	34.91	history
1367	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	49.07	63.04	63.08	41.19	history
1368	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	49.00	67.43	67.59	93.36	history
1369	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	48.96	63.11	72.41	49.36	history
1370	8006	Sino Splendid Holdings Limited:O	48.94	63.90	64.13	26.34	history
1371	8045	Jiangsu NandaSoft Technology Company Limited:H	48.93	69.51	69.57	99.91	history
1372	1196	Realord Group Holdings Limited:O	48.87	65.89	69.34	44.21	history
1373	8312	Rui Feng Group Holdings Company Limited:O	48.71	70.21	70.21	24.21	history
1374	0464	China In-Tech Limited:O	48.71	64.61	66.40	33.98	history
1375	0280	KING FOOK HOLDINGS LIMITED:O	48.59	66.04	66.21	52.70	history
1376	0959	Century Entertainment International Holdings Limited:O	48.56	60.06	60.32	80.49	history
1377	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	48.55	65.43	67.99	30.04	history
1378	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	48.40	64.51	64.72	41.42	history
1379	0667	HannStar Board International Holdings Limited:O	48.27	60.14	60.53	24.82	history
1380	2309	ZO Future Group:O	48.17	67.22	67.26	58.74	history
1381	8198	Crypto Flow Technology Limited:O	48.08	69.18	69.48	79.08	history
1382	1163	Dejin Resources Group Company Limited:O	48.00	64.60	64.63	89.66	history
1383	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	47.97	68.66	68.80	99.82	history
1384	0760	Talent Property Group Limited:O	47.97	70.49	70.69	73.06	history
1385	8022	Evershine Group Holdings Limited:O	47.95	59.52	59.69	99.57	history
1386	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	47.86	59.90	60.59	61.23	history
1387	1265	Tianjin Jinran Public Utilities Company Limited:H	47.84	72.39	72.41	98.89	history
1388	0275	Master Glory Group Limited:O	47.81	61.87	62.52	99.58	history
1389	0735	China Power Clean Energy Development Company Limited:O	47.78	66.47	66.55	53.37	history
1390	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	47.78	57.69	58.98	23.80	history
1391	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	47.77	63.49	64.04	31.47	history
1392	0706	Beautiful China Holdings Company Limited:O	47.66	65.71	65.88	51.55	history
1393	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	47.66	70.23	70.44	49.46	history
1394	0680	Nan Hai Corporation Limited:O	47.65	66.83	76.23	67.47	history
1395	8048	Yu Tak International Holdings Limited:O	47.63	64.15	65.02	27.46	history
1396	0627	Japan Kyosei Group Company Limited:O	47.61	58.87	59.76	65.29	history
1397	1019	Convoy Global Holdings Limited:O	47.60	66.37	66.39	20.53	history
1398	0418	FOUNDER HOLDINGS LIMITED:O	47.53	61.01	61.44	75.54	history
1399	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	47.50	65.45	65.65	93.82	history
1400	0353	Energy International Investments Holdings Limited:O	47.49	62.54	62.59	68.45	history
1401	0269	China Resources and Transportation Group Limited:O	47.40	64.96	64.99	64.17	history
1402	8021	WLS HOLDINGS LIMITED (BM):O	47.04	64.36	64.41	68.49	history
1403	0361	SINO GOLF HOLDINGS LIMITED:O	47.01	60.83	66.23	42.60	history
1404	0630	AMCO United Holding Limited:O	47.00	60.34	60.36	83.64	history
1405	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	46.93	62.19	62.33	47.93	history
1406	0195	Greentech Technology International Limited:O	46.84	66.94	66.94	63.57	history
1407	0103	Shougang Century Holdings Limited:O	46.83	61.52	63.83	38.61	history
1408	0228	China Energy Development Holdings Limited:O	46.82	62.75	62.78	73.11	history
1409	1059	KANTONE HOLDINGS LIMITED:O	46.81	62.90	63.92	34.43	history
1410	0085	China Electronics Huada Technology Company Limited:O	46.76	68.03	68.15	21.97	history
1411	0097	HENDERSON INVESTMENT LIMITED:O	46.64	58.58	61.31	28.71	history
1412	8270	China CBM Group Company Limited:O	46.63	68.27	68.27	81.86	history
1413	0344	Long Well International Holdings Limited:Wrnt	46.59	59.44	62.37	80.34	history
1414	0091	Golden Century International Holdings Group Limited:O	46.35	67.39	67.51	99.21	history
1415	0094	Greenheart Group Limited:O	46.18	65.78	65.87	33.68	history
1416	8159	China United Venture Investment Limited:O	46.16	66.61	67.78	26.96	history
1417	0167	IDT INTERNATIONAL LIMITED:O	46.14	63.01	63.68	43.46	history
1418	1182	Success Dragon International Holdings Limited:O	46.11	57.78	81.59	64.56	history
1419	0637	Lee Kee Holdings Limited:O	45.96	58.91	59.73	27.24	history
1420	0515	China Silver Technology Holdings Limited:O	45.89	68.64	68.65	64.45	history
1421	2662	MH Development Limited:O	45.76	64.08	64.32	25.46	history
1422	0364	Blockchain Group Company Limited:O	45.74	61.49	64.16	67.11	history
1423	0281	RIVERA (HOLDINGS) LIMITED:O	45.70	67.43	67.53	39.38	history
1424	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	45.65	60.50	60.65	99.68	history
1425	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	45.58	62.08	62.41	92.89	history
1426	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	45.57	61.57	61.78	99.86	history
1427	0403	STARLITE HOLDINGS LIMITED:O	45.57	66.19	67.22	46.12	history
1428	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.55	58.77	59.59	95.93	history
1429	0645	Ares Asia Limited:O	45.52	61.10	65.39	19.56	history
1430	0233	Mingyuan Medicare Development Company Limited:O	45.40	61.65	61.69	99.66	history
1431	8239	Capital Finance Holdings Limited:O	45.32	62.76	62.77	83.96	history
1432	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	45.04	67.71	67.74	51.45	history
1433	0402	Peace Map Holding Limited:O	44.82	64.19	64.24	76.48	history
1434	1033	Sinopec Oilfield Service Corporation:H	44.68	60.88	61.27	98.87	history
1435	1202	Chengdu SIWI Science and Technology Company Limited:H	44.28	56.65	58.18	97.36	history
1436	0663	KING STONE ENERGY GROUP LIMITED:O	44.26	61.56	61.57	78.63	history
1437	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	44.15	60.01	60.07	77.21	history
1438	1686	SUNEVISION HOLDINGS LTD.:O	43.97	56.79	58.21	23.58	history
1439	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	43.96	55.72	56.84	46.91	history
1440	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	43.91	61.25	63.29	46.19	history
1441	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	43.91	56.53	56.78	27.03	history
1442	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	43.90	59.63	60.39	57.26	history
1443	3868	Qunxing Paper Holdings Company Limited:O	43.89	58.52	58.70	28.57	history
1444	0385	CHINNEY ALLIANCE GROUP LIMITED:O	43.81	59.00	62.81	27.35	history
1445	1188	Hybrid Kinetic Group Limited:O	43.78	67.87	67.98	60.51	history
1446	1185	China Energine International (Holdings) Limited:O	43.76	56.73	57.39	33.00	history
1447	0718	Tai United Holdings Limited:O	43.59	64.75	64.82	27.95	history
1448	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	43.45	59.00	67.21	35.02	history
1449	0387	LEEPORT (HOLDINGS) LIMITED:O	43.24	56.63	62.50	25.83	history
1450	0143	Guoan International Limited:O	43.09	64.79	66.80	27.71	history
1451	0620	DTXS Silk Road Investment Holdings Company Limited:O	42.74	68.17	68.26	42.11	history
1452	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	42.67	63.16	81.74	50.27	history
1453	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	42.38	60.02	60.95	35.55	history
1454	8017	Long Success International (Holdings) Limited:O	42.04	64.87	64.88	73.06	history
1455	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	41.87	64.12	65.00	48.84	history
1456	0972	CHINA STAR ENTERTAINMENT LIMITED:Wrnt	41.14	62.81	62.89	74.23	history
1457	0284	V.S. INTERNATIONAL GROUP LIMITED:Wrnt	40.93	62.66	63.02	39.22	history
1458	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	40.25	51.57	55.32	73.46	history
1459	8203	Kaisun Holdings Limited:O	39.83	58.44	58.45	70.73	history
1460	1032	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt	39.83	53.87	54.87	47.25	history
1461	8129	Cloud Investment Holdings Limited (KY):O	39.72	61.18	61.22	72.49	history
1462	1172	Magnus Concordia Group Limited:O	39.65	54.76	57.40	35.82	history
1463	1207	SRE Group Limited:O	39.61	57.57	61.36	61.76	history
1464	0295	KONG SUN HOLDINGS LIMITED:O	39.57	57.60	57.61	50.96	history
1465	0621	Taung Gold International Limited:O	39.38	55.19	55.24	99.77	history
1466	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	38.83	56.06	56.43	99.67	history
1467	0720	AUTO ITALIA HOLDINGS LIMITED:O	38.81	60.03	60.11	70.92	history
1468	0298	Chuang's China Investments Limited:O	38.65	61.90	64.27	48.04	history
1469	8150	Seamless Green China (Holdings) Limited:O	38.60	57.41	57.42	82.80	history
1470	0613	Planetree International Development Limited:O	38.53	50.73	68.03	88.47	history
1471	0485	China Sinostar Group Company Limited:O	37.74	57.63	57.93	66.93	history
1472	0747	Shenyang Public Utility Holdings Company Limited:H	37.66	54.09	54.42	99.51	history
1473	8197	Baytacare Pharmaceutical Co., Ltd.:H	36.83	53.24	54.22	99.14	history
1474	1046	Universe Entertainment and Culture Group Company Limited:O	36.42	50.80	51.26	52.81	history
1475	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	36.07	55.15	55.89	66.33	history
1476	0513	CONTINENTAL HOLDINGS LIMITED:O	35.14	49.99	50.33	28.18	history
1477	0686	Beijing Energy International Holding Co., Ltd.:O	34.80	55.95	56.74	89.03	history
1478	8103	hmvod Limited:O	32.62	51.47	54.07	99.96	history
1479	0495	PALADIN LIMITED (BM):O	31.95	45.44	46.87	23.12	history
1480	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	29.98	49.78	57.31	22.95	history

Recommend Webb-site to a friend