CCASS concentration on 2011-10-11

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 1145 Courage Investment Group Limited:O 99.95 100.00 100.00 14.29 history
2 1096 Sino Energy International Holdings Group Limited:O 99.94 99.98 99.98 82.65 history
3 3788 China Hanking Holdings Limited:O 99.39 99.87 99.87 25.14 history
4 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.88 99.48 99.48 12.25 history
5 1048 YORKSHINE HOLDINGS LIMITED:O 98.65 99.24 99.24 30.07 history
6 0967 SOUND GLOBAL LTD.:O 98.64 99.29 99.29 23.17 history
7 0940 China Animal Healthcare Ltd.:O 98.45 99.24 99.24 58.10 history
8 1866 CHINA XLX FERTILISER LTD.:O 98.29 99.11 99.11 71.66 history
9 0847 KAZ MINERALS LIMITED:O 98.17 99.75 99.75 0.07 history
10 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 97.92 98.81 98.81 60.21 history
11 0522 ASMPT Limited:O 97.84 98.70 98.71 99.17 history
12 2098 Zall Smart Commerce Group Ltd.:O 97.79 99.71 99.71 14.99 history
13 0642 PALADIN LIMITED (BM):CRP 97.57 99.06 99.07 56.77 history
14 0425 Minth Group Limited:O 97.17 98.94 99.05 100.00 history
15 1025 WUMART STORES, INC.:H 97.07 98.29 98.29 94.36 history
16 2300 AMVIG Holdings Limited:O 96.92 98.42 98.42 55.51 history
17 1221 SINO HOTELS (HOLDINGS) LIMITED:O 96.76 98.20 98.21 33.56 history
18 0678 Genting Hong Kong Limited:O 96.75 98.30 98.30 13.30 history
19 1928 Sands China Ltd.:O 96.74 98.56 98.56 46.97 history
20 0936 Kaisa Capital Investment Holdings Limited:O 96.71 98.10 98.10 99.86 history
21 3368 Parkson Retail Group Limited:O 96.67 98.24 98.25 50.46 history
22 0053 GUOCO GROUP LIMITED:O 96.64 97.87 97.87 60.59 history
23 0846 Mingfa Group (International) Company Limited:O 96.48 99.71 99.71 99.98 history
24 0100 CLEAR MEDIA LIMITED (BM):O 96.26 98.67 98.67 47.40 history
25 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 96.24 98.06 98.06 100.00 history
26 1160 Goldstone Capital Group Limited:O 96.02 98.45 98.45 66.52 history
27 0142 FIRST PACIFIC COMPANY LIMITED:O 95.90 98.57 98.58 98.26 history
28 1128 Wynn Macau, Limited:O 95.67 97.59 97.59 27.70 history
29 0321 TEXWINCA HOLDINGS LIMITED:O 95.67 98.12 98.20 53.24 history
30 8179 Palinda Group Holdings Limited:O 95.66 98.05 98.05 25.00 history
31 0220 Uni-President China Holdings Ltd.:O 95.60 97.89 97.89 99.95 history
32 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 95.56 97.47 97.47 99.88 history
33 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 95.56 98.49 98.49 99.96 history
34 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 95.56 98.49 98.49 25.45 history
35 8295 Kingwisoft Technology Group Company Limited (KY):O 95.46 98.40 98.40 75.00 history
36 0693 TAN CHONG INTERNATIONAL LIMITED:O 95.41 98.14 98.14 51.98 history
37 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 95.33 97.55 97.56 71.32 history
38 0303 VTECH HOLDINGS LIMITED:O 95.28 97.41 97.41 94.95 history
39 0831 CONVENIENCE RETAIL ASIA LIMITED:O 95.18 97.28 97.28 93.64 history
40 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 95.12 98.56 98.57 52.71 history
41 2118 Tian Shan Development (Holding) Limited:O 95.11 99.50 99.50 99.98 history
42 1056 CHINA STAR ENTERTAINMENT LIMITED:Wrnt 95.06 97.01 97.04 45.21 history
43 0151 Want Want China Holdings Limited:O 94.86 98.27 98.27 56.51 history
44 0486 UNITED COMPANY RUSAL, IPJSC:O 94.84 96.82 96.82 10.69 history
45 0963 Bloomage BioTechnology Corporation Limited (KY):O 94.72 98.05 98.05 34.19 history
46 0975 Mongolian Mining Corporation:O 94.62 97.95 97.95 44.52 history
47 3308 Golden Eagle Retail Group Limited:O 94.61 98.46 98.46 99.92 history
48 1226 China Investment and Finance Group Limited (KY):O 94.61 97.31 97.31 98.63 history
49 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 94.49 97.76 97.76 62.29 history
50 1241 Shuanghua Holdings Limited:O 94.43 96.39 96.40 99.96 history
51 6868 Tenfu (Cayman) Holdings Company Limited:O 94.38 99.24 99.24 46.23 history
52 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 94.37 96.69 96.69 99.94 history
53 2280 HC Group Inc.:O 94.36 98.64 98.64 89.66 history
54 0207 Joy City Property Limited:O 94.33 96.08 96.08 28.50 history
55 1386 Vestate Group Holdings Limited:O 94.23 96.46 96.46 99.71 history
56 0762 CHINA UNICOM (HONG KONG) LIMITED:O 94.18 96.94 96.94 27.97 history
57 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 94.14 98.04 98.04 56.53 history
58 2168 AirPower Technologies Limited:O 94.00 99.03 99.03 99.95 history
59 1066 Shandong Weigao Group Medical Polymer Company Limited:H 93.96 96.83 96.83 79.09 history
60 0531 Samson Holding Ltd.:O 93.90 97.09 97.11 100.00 history
61 0144 China Merchants Port Holdings Company Limited:O 93.84 96.41 96.42 72.89 history
62 0010 HANG LUNG GROUP LIMITED:O 93.84 97.66 97.71 57.78 history
63 0093 Zero Fintech Group Limited (BM):O 93.83 97.35 97.36 9.46 history
64 1663 Sino Harbour Holdings Group Limited:O 93.78 98.87 98.87 24.99 history
65 2688 ENN Energy Holdings Limited:O 93.76 97.87 98.22 91.89 history
66 0096 YUSEI HOLDINGS LIMITED:O 93.73 96.90 96.90 27.86 history
67 2358 Jiu Rong Holdings Limited:O 93.70 97.31 97.31 25.53 history
68 1368 Xtep International Holdings Limited:O 93.66 95.97 95.98 92.68 history
69 1700 Springland International Holdings Limited:O 93.64 97.38 97.38 28.98 history
70 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 93.54 96.26 96.26 34.89 history
71 0148 Kingboard Holdings Limited:O 93.50 96.03 96.04 66.87 history
72 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 93.50 96.99 96.99 81.81 history
73 0494 LI & FUNG LIMITED:O 93.48 96.52 96.53 66.30 history
74 0283 Goldin Properties Holdings Limited:O 93.40 96.54 96.54 97.92 history
75 0589 Portico International Holdings Limited:O 93.35 97.37 97.37 72.27 history
76 3360 Far East Horizon Limited:O 93.33 96.04 96.04 52.37 history
77 0174 Gemini Investments (Holdings) Limited:O 93.32 95.37 95.38 99.21 history
78 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 93.30 96.19 96.19 97.23 history
79 0069 SHANGRI-LA ASIA LIMITED:O 93.11 97.57 97.57 66.34 history
80 1038 CK Infrastructure Holdings Limited:O 93.03 95.83 95.85 17.90 history
81 0291 China Resources Beer (Holdings) Company Limited:O 93.03 95.85 95.86 47.97 history
82 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 93.00 95.80 95.86 81.19 history
83 1183 ALLIED PROPERTIES (H.K.) LIMITED:Wrnt 92.84 96.21 96.23 93.86 history
84 1833 Intime Retail (Group) Company Limited:O 92.83 96.36 96.36 57.26 history
85 1299 AIA Group Limited:O 92.83 96.03 96.04 75.59 history
86 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 92.81 96.02 96.02 99.98 history
87 0020 WHEELOCK AND COMPANY LIMITED:O 92.78 95.93 95.94 36.30 history
88 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 92.77 96.17 96.44 99.68 history
89 3991 Changhong Jiahua Holdings Limited:O 92.76 97.09 97.09 21.70 history
90 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 92.74 97.06 97.06 67.37 history
91 3389 Hengdeli Holdings Limited:O 92.73 96.36 96.37 88.62 history
92 1728 China ZhengTong Auto Services Holdings Limited:O 92.61 96.56 96.56 39.74 history
93 0685 Media Chinese International Limited (BM):O 92.58 96.73 96.75 6.78 history
94 0708 China Evergrande New Energy Vehicle Group Limited:O 92.55 95.38 95.39 47.88 history
95 0824 CULTURECOM HOLDINGS LIMITED:Wrnt 92.53 98.15 98.15 88.20 history
96 6230 VALE SA:HDRP 92.50 98.13 98.13 0.01 history
97 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 92.41 97.70 97.70 99.83 history
98 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 92.40 96.33 96.33 70.02 history
99 0660 Wai Chun Bio-Technology Limited:O 92.40 96.61 96.61 91.64 history
100 0411 LAM SOON (HONG KONG) LIMITED:O 92.37 96.30 96.31 96.52 history
101 0926 Besunyen Holdings Company Limited:O 92.36 98.85 98.85 97.81 history
102 0881 Zhongsheng Group Holdings Limited:O 92.34 95.41 95.41 34.70 history
103 0511 TELEVISION BROADCASTS LIMITED:O 92.16 96.37 96.37 70.09 history
104 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 92.16 98.25 98.27 33.05 history
105 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 92.05 96.37 96.39 93.77 history
106 0883 CNOOC LIMITED:O 92.02 94.81 94.81 35.47 history
107 1685 Boer Power Holdings Limited:O 92.01 96.26 96.26 99.72 history
108 8061 ACROSSASIA LIMITED:O 91.81 95.49 95.50 24.39 history
109 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 91.78 95.58 95.58 99.49 history
110 1882 Haitian International Holdings Limited:O 91.63 96.44 96.44 32.39 history
111 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 91.63 94.66 95.48 57.49 history
112 0631 Sany Heavy Equipment International Holdings Company Limited:O 91.62 94.86 94.86 47.64 history
113 0880 SJM Holdings Limited:O 91.58 96.37 96.37 91.56 history
114 0683 KERRY PROPERTIES LIMITED:O 91.47 96.76 96.77 55.59 history
115 0112 Lerthai Group Limited:O 91.45 94.41 94.48 98.30 history
116 0506 China Foods Limited:O 91.43 94.67 94.67 41.99 history
117 8112 Cornerstone Financial Holdings Limited:O 91.40 98.05 98.05 25.00 history
118 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 91.39 94.93 94.94 36.36 history
119 0489 DongFeng Motor Group Company Limited (CN):H 91.37 94.81 94.81 99.88 history
120 1088 China Shenhua Energy Company Limited:H 91.34 94.47 94.47 99.75 history
121 0530 Goldin Financial Holdings Limited:O 91.33 95.37 95.47 21.52 history
122 1089 Leyou Technologies Holdings Limited:O 91.29 95.39 95.39 80.94 history
123 8337 Directel Holdings Limited:O 91.28 95.02 95.03 30.96 history
124 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 91.15 97.49 97.49 40.09 history
125 1968 Peak Sport Products Co., Limited:O 91.05 94.66 94.66 99.96 history
126 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 90.97 95.54 95.60 88.04 history
127 1199 COSCO SHIPPING Ports Limited:O 90.91 93.53 94.27 64.42 history
128 1836 Stella International Holdings Limited:O 90.91 97.14 97.14 46.56 history
129 0814 Beijing Jingkelong Company Limited:H 90.88 95.41 95.41 99.65 history
130 0930 CHINA FORESTRY HOLDINGS CO., LTD.:O 90.88 93.99 93.99 88.92 history
131 1899 Xingda International Holdings Limited:O 90.81 95.43 95.43 99.89 history
132 2789 Yuanda China Holdings Limited:O 90.80 94.50 94.50 32.50 history
133 0327 PAX Global Technology Limited:O 90.77 94.77 94.77 57.18 history
134 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 90.72 93.78 93.79 99.32 history
135 0168 TSINGTAO BREWERY COMPANY LIMITED:H 90.71 94.65 94.65 58.26 history
136 1878 SOUTHGOBI RESOURCES LTD.:O 90.68 95.38 95.38 26.04 history
137 1683 International Mining Machinery Holdings Limited:O 90.67 95.06 95.06 58.76 history
138 0396 Hing Lee (HK) Holdings Limited:O 90.60 98.18 98.18 54.58 history
139 0255 Lung Kee Group Holdings Limited:O 90.60 94.38 95.45 35.21 history
140 0410 SOHO CHINA LIMITED:O 90.57 93.95 93.96 66.97 history
141 3983 China BlueChemical Ltd.:H 90.57 94.63 94.63 99.18 history
142 0135 KUNLUN ENERGY COMPANY LIMITED:O 90.52 93.85 93.88 99.35 history
143 1378 China Hongqiao Group Limited:O 90.32 96.49 96.49 15.03 history
144 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 90.26 94.03 95.24 42.61 history
145 1639 AKM INDUSTRIAL COMPANY LIMITED:O 90.26 96.77 96.77 33.16 history
146 0277 TERN PROPERTIES COMPANY LIMITED:O 90.24 98.60 98.60 3.94 history
147 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 90.19 94.04 94.05 55.09 history
148 1910 Samsonite Group S.A.:O 90.18 96.95 96.95 49.40 history
149 0801 Golden Meditech Holdings Limited:O 90.16 93.78 93.78 91.00 history
150 1165 Shunfeng International Clean Energy Limited:O 90.06 94.88 94.88 24.95 history
151 0973 L'Occitane International S.A.:O 90.04 94.17 94.17 30.70 history
152 1109 CHINA RESOURCES LAND LIMITED:O 90.03 94.41 94.41 33.67 history
153 0068 LEE HING DEVELOPMENT LIMITED:O 90.01 96.42 96.42 64.01 history
154 0221 Easy One Financial Group Limited:O 89.98 94.20 94.20 96.64 history
155 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 89.93 95.12 95.12 46.95 history
156 0941 China Mobile Limited (HK):O 89.93 93.92 93.95 25.59 history
157 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 89.86 94.00 94.00 54.76 history
158 0829 Shenguan Holdings (Group) Limited:O 89.85 94.03 94.03 31.94 history
159 8172 Lajin Entertainment Network Group Limited:O 89.82 93.59 93.59 77.60 history
160 0728 CHINA TELECOM CORPORATION LIMITED:H 89.81 93.59 93.59 99.63 history
161 0177 Jiangsu Expressway Company Limited:H 89.78 93.87 93.87 99.47 history
162 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 89.73 94.50 95.81 43.16 history
163 0169 Wanda Hotel Development Company Limited:O 89.72 94.69 94.69 51.55 history
164 1913 PRADA S.P.A.:O 89.72 97.17 97.17 19.01 history
165 0928 King International Investment Limited (KY):O 89.68 97.85 97.85 90.76 history
166 0019 SWIRE PACIFIC LIMITED:A 89.68 93.03 93.05 70.83 history
167 2331 LI NING COMPANY LIMITED:O 89.66 94.32 94.33 99.73 history
168 2601 China Pacific Insurance (Group) Co., Ltd.:H 89.64 94.47 94.47 80.63 history
169 2883 China Oilfield Services Limited:H 89.56 92.62 92.62 99.74 history
170 1991 Ta Yang Group Holdings Limited:O 89.54 93.35 93.38 96.60 history
171 1230 Yashili International Holdings Ltd:O 89.53 92.68 92.68 75.43 history
172 8098 CL Group (Holdings) Limited:O 89.47 96.71 96.71 24.95 history
173 0341 CAFE DE CORAL HOLDINGS LIMITED:O 89.47 94.40 94.68 66.69 history
174 0696 TRAVELSKY TECHNOLOGY LIMITED:H 89.45 93.73 93.74 99.84 history
175 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 89.45 93.74 93.75 99.24 history
176 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 89.36 94.71 94.71 53.91 history
177 0378 FDG Kinetic Limited:O 89.33 92.79 92.88 59.56 history
178 1137 Hong Kong Technology Venture Company Limited:O 89.27 93.89 95.18 65.09 history
179 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 89.27 94.42 94.42 99.72 history
180 0251 S E A HOLDINGS LIMITED:O 89.27 95.98 96.23 68.13 history
181 0812 Southwest Securities International Securities Limited:O 89.25 95.65 95.65 73.78 history
182 0825 New World Department Store China Limited:O 89.20 93.22 93.22 27.47 history
183 0552 China Communications Services Corporation Limited:H 89.18 93.45 93.46 99.39 history
184 1999 Man Wah Holdings Limited:O 89.16 95.24 95.24 62.36 history
185 1808 Enterprise Development Holdings Limited (KY):O 89.09 92.34 92.34 99.20 history
186 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 89.01 93.35 93.37 78.53 history
187 0210 Daphne International Holdings Limited:O 88.98 95.09 95.09 82.48 history
188 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 88.87 92.92 92.92 33.08 history
189 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 88.87 93.13 93.13 26.63 history
190 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 88.82 95.86 95.87 78.03 history
191 0004 Wharf (Holdings) Limited (The):O 88.80 92.73 92.74 41.83 history
192 1099 SINOPHARM GROUP CO. LTD.:H 88.79 93.08 93.61 99.74 history
193 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 88.75 93.82 93.82 86.46 history
194 0041 GREAT EAGLE HOLDINGS LIMITED:O 88.72 94.35 94.37 62.62 history
195 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 88.70 92.39 92.40 99.42 history
196 0337 Greenland Hong Kong Holdings Limited:O 88.59 94.37 94.38 98.95 history
197 8148 Wuxi Life International Holdings Group Limited:O 88.58 95.09 95.09 12.60 history
198 1193 China Resources Gas Group Limited:O 88.58 93.81 93.82 29.14 history
199 2238 Guangzhou Automobile Group Co., Ltd.:H 88.56 92.39 92.40 99.79 history
200 1069 China Health Technology Group Holding Company Limited:O 88.47 93.56 93.56 18.61 history
201 1886 China Huiyuan Juice Group Limited:O 88.47 93.10 93.11 99.70 history
202 1008 Litu Holdings Limited (KY):O 88.40 97.22 97.22 24.38 history
203 0593 DreamEast Group Limited:O 88.35 94.22 94.34 69.31 history
204 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 88.33 94.28 94.30 11.87 history
205 8265 China Trustful Group Limited:O 88.31 94.00 94.00 27.80 history
206 0984 AEON STORES (HONG KONG) CO., LIMITED:O 88.30 93.35 93.38 27.91 history
207 0583 Great Wall Pan Asia Holdings Limited:O 88.24 93.04 93.11 31.52 history
208 0006 Power Assets Holdings Limited:O 88.15 92.02 92.06 48.93 history
209 1236 National Agricultural Holdings Limited:O 88.14 94.17 94.24 85.85 history
210 2341 EcoGreen International Group Limited:O 88.13 96.35 96.35 95.34 history
211 0001 CK Hutchison Holdings Limited:O 88.08 91.55 91.59 53.19 history
212 0885 Rentian Technology Holdings Limited:O 87.99 92.61 92.61 93.29 history
213 2302 CNNC International Limited:O 87.98 93.26 93.27 97.25 history
214 0891 Trinity Limited (BM):O 87.93 94.17 94.17 56.82 history
215 0382 Welling Holding Limited:O 87.93 92.34 92.36 98.48 history
216 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 87.92 92.55 93.23 99.78 history
217 0834 China Kangda Food Company Limited:O 87.91 98.14 98.14 90.83 history
218 0428 Cocoon Holdings Limited:O 87.87 92.77 92.79 45.90 history
219 1393 Hidili Industry International Development Limited:O 87.85 92.37 92.37 99.70 history
220 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 87.81 93.37 93.49 54.86 history
221 0700 TENCENT HOLDINGS LIMITED:O 87.79 95.25 95.25 70.53 history
222 1115 Tibet Water Resources Ltd.:O 87.78 92.01 92.01 23.02 history
223 0059 Skyfame Realty (Holdings) Limited:O 87.77 94.17 94.17 99.97 history
224 0777 NetDragon Websoft Holdings Limited:O 87.70 93.86 93.86 99.53 history
225 1175 Fresh Express Delivery Holdings Group Co., Limited:O 87.69 93.03 93.04 83.32 history
226 0547 Digital Domain Holdings Limited:O 87.67 91.36 91.36 75.79 history
227 0839 Anhui Tianda Oil Pipe Company Limited:H 87.65 92.55 92.55 99.90 history
228 8187 Cloud Investment Holdings Limited (KY):Wrnt 87.58 97.78 97.78 100.00 history
229 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 87.54 95.65 95.65 51.86 history
230 0224 PIONEER GLOBAL GROUP LIMITED:O 87.54 94.83 94.98 82.06 history
231 0968 Little Sheep Group Limited:O 87.53 96.24 96.24 64.71 history
232 2020 ANTA Sports Products Limited:O 87.43 91.02 91.02 34.59 history
233 0380 China Pipe Group Limited (BM):O 87.38 92.22 92.23 98.93 history
234 0021 Great China Holdings (Hong Kong) Limited:O 87.37 91.95 92.22 87.38 history
235 0665 Haitong International Securities Group Limited:O 87.37 92.19 92.21 77.92 history
236 0413 South China Holdings Company Limited:O 87.35 92.59 92.61 21.57 history
237 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 87.15 90.75 90.81 39.09 history
238 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 87.14 91.70 91.91 52.80 history
239 2123 Golden Shield Holdings (Industrial) Limited:O 87.14 92.67 92.67 25.91 history
240 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 87.11 90.81 90.82 99.11 history
241 1818 Zhaojin Mining Industry Company Limited:H 87.10 91.84 91.84 99.42 history
242 0573 Tao Heung Holdings Limited:O 87.07 96.19 96.19 88.82 history
243 1328 Goldstream Investment Limited:O 87.03 96.52 96.52 8.66 history
244 8225 China Health Group Inc.:O 87.02 95.66 95.66 52.08 history
245 0087 SWIRE PACIFIC LIMITED:B 86.95 94.58 94.64 26.97 history
246 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 86.93 92.79 92.79 99.47 history
247 3818 China Dongxiang (Group) Co., Ltd.:O 86.82 92.29 92.29 99.64 history
248 6808 SUN ART RETAIL GROUP LIMITED:O 86.81 94.54 94.54 18.68 history
249 0212 NANYANG HOLDINGS LIMITED:O 86.75 92.25 92.99 76.94 history
250 1318 GREENS HOLDINGS LTD:O 86.75 92.29 92.29 72.21 history
251 1382 Pacific Textiles Holdings Limited:O 86.73 94.67 94.77 47.32 history
252 0278 WAH HA REALTY COMPANY LIMITED:O 86.72 91.56 91.81 47.80 history
253 0373 ALLIED GROUP LIMITED (HK):O 86.72 93.96 94.04 61.00 history
254 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 86.71 91.73 91.73 75.82 history
255 0098 Xingfa Aluminium Holdings Limited:O 86.68 91.58 92.17 70.43 history
256 0894 Man Yue Technology Holdings Limited:O 86.63 92.87 92.95 70.65 history
257 0817 China Jinmao Holdings Group Limited:O 86.62 92.03 92.05 32.35 history
258 3339 Lonking Holdings Limited:O 86.60 90.32 90.32 99.90 history
259 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 86.56 92.01 92.02 98.60 history
260 0516 PYXIS GROUP LIMITED:O 86.50 90.81 90.85 79.38 history
261 0016 SUN HUNG KAI PROPERTIES LIMITED:O 86.50 91.82 91.86 47.56 history
262 2128 China Lesso Group Holdings Limited:O 86.46 92.86 92.86 99.93 history
263 2188 China Titans Energy Technology Group Co., Limited:O 86.45 90.58 90.58 86.65 history
264 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 86.38 92.67 92.68 97.64 history
265 0538 Ajisen (China) Holdings Limited:O 86.33 95.09 95.27 98.21 history
266 2086 Leadway Technology Investment Group Limited:O 86.28 95.51 95.51 98.18 history
267 8325 China Smartpay Group Holdings Limited:O 86.24 97.56 97.56 26.15 history
268 1813 KWG Group Holdings Limited:O 86.19 93.01 93.01 48.99 history
269 1039 Changyou International Group Limited:O 86.18 93.44 93.44 99.93 history
270 1013 Wai Chun Group Holdings Limited:O 86.18 89.96 89.96 99.44 history
271 8050 Quantum Thinking Limited:O 86.13 93.34 93.34 99.89 history
272 0903 TPV TECHNOLOGY LIMITED:O 86.12 94.02 94.02 73.98 history
273 3337 Anton Oilfield Services Group:O 86.01 93.84 93.85 98.87 history
274 0731 C&D Newin Paper & Pulp Corporation Limited:O 86.01 90.32 90.34 94.31 history
275 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 85.99 92.00 92.00 31.82 history
276 1171 Yankuang Energy Group Company Limited:H 85.97 90.26 90.28 99.52 history
277 0623 SinoMedia Holding Limited:O 85.95 90.72 90.73 75.35 history
278 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 85.92 94.90 94.90 92.70 history
279 8086 Sino Vision Worldwide Holdings Limited:O 85.91 96.20 96.20 43.96 history
280 0377 China Huajun Group Limited:O 85.90 92.47 92.49 45.16 history
281 2028 Jolimark Holdings Limited:O 85.82 94.86 94.94 38.34 history
282 1028 C.banner International Holdings Limited:O 85.78 97.26 97.26 28.75 history
283 0383 Tian An Medicare Limited (BM):O 85.77 91.42 91.63 80.56 history
284 2338 WEICHAI POWER CO., LTD.:H 85.74 90.82 90.83 99.45 history
285 0933 Viva Goods Company Limited:O 85.72 90.27 90.28 93.30 history
286 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 85.71 89.62 89.63 99.21 history
287 2389 Beijing Health (Holdings) Limited (KY):O 85.69 92.39 92.45 77.53 history
288 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 85.69 90.36 90.38 99.18 history
289 3633 Zhongyu Energy Holdings Limited:O 85.65 93.60 93.60 28.80 history
290 0606 China Agri-Industries Holdings Limited:O 85.65 90.58 90.59 51.20 history
291 0727 Crown International Corporation Limited:O 85.58 90.80 90.81 99.81 history
292 0198 SMI Holdings Group Limited:O 85.57 92.06 92.23 76.07 history
293 8166 China Eco-Farming Limited:O 85.47 90.96 90.96 82.74 history
294 0356 DT Capital Limited:O 85.47 93.91 93.91 44.74 history
295 3688 Top Spring International Holdings Limited:O 85.35 97.41 97.41 27.48 history
296 0335 UPBEST GROUP LIMITED:O 85.32 94.28 94.30 30.15 history
297 2088 Xiwang Property Holdings Company Limited:O 85.31 90.77 90.79 99.87 history
298 0659 CTF Services Limited (BM):O 85.31 94.94 95.03 24.15 history
299 1398 Industrial and Commercial Bank of China Limited:H 85.30 90.49 91.98 98.34 history
300 0955 SCHRAMM HOLDING AG:O 85.13 90.98 91.03 3.50 history
301 0756 Summi (Group) Holdings Limited:O 85.10 94.88 94.88 43.78 history
302 2268 Youyuan International Holdings Limited:O 85.09 94.09 94.09 69.82 history
303 0992 LENOVO GROUP LIMITED:O 84.95 91.80 91.82 64.71 history
304 6210 VALE SA:HDRO 84.93 91.66 91.67 0.35 history
305 0582 Shin Hwa World Limited:O 84.91 92.45 92.57 99.82 history
306 8356 Tsun Yip Holdings Limited (KY):O 84.90 92.89 92.89 100.00 history
307 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 84.85 90.45 90.46 64.17 history
308 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 84.85 91.25 91.26 50.69 history
309 0127 CHINESE ESTATES HOLDINGS LIMITED:O 84.83 95.34 95.35 97.65 history
310 3344 GTI Holdings Limited (KY):O 84.79 91.61 91.62 99.93 history
311 0923 Integrated Waste Solutions Group Holdings Limited:O 84.78 92.82 92.83 78.59 history
312 0598 SINOTRANS LIMITED:H 84.77 91.01 91.06 97.76 history
313 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 84.74 91.04 91.05 99.80 history
314 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 84.73 91.64 93.43 44.40 history
315 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 84.67 90.22 90.51 41.69 history
316 0270 GUANGDONG INVESTMENT LIMITED:O 84.67 90.33 90.36 41.87 history
317 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 84.66 92.66 92.66 39.50 history
318 0352 Fortune Sun (China) Holdings Limited:O 84.65 93.51 93.52 36.36 history
319 0989 Hua Yin International Holdings Limited:O 84.65 87.69 87.72 98.63 history
320 3303 Jutal Offshore Oil Services Limited:O 84.59 91.01 91.02 96.32 history
321 8088 8088 Investment Holdings Limited:O 84.58 90.37 90.39 99.75 history
322 0124 Guangdong Land Holdings Limited:O 84.56 88.61 88.72 30.19 history
323 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 84.51 89.77 90.12 94.96 history
324 1280 China Qidian Guofeng Holdings Limited:O 84.47 89.10 89.10 80.28 history
325 0867 China Medical System Holdings Limited:O 84.37 90.76 90.76 32.24 history
326 2233 WEST CHINA CEMENT LIMITED:O 84.37 89.22 89.23 99.42 history
327 8043 ERA Mining Machinery Limited:O 84.23 91.64 91.64 99.24 history
328 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 84.23 93.11 93.25 42.34 history
329 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 84.22 93.31 93.31 40.28 history
330 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 84.20 91.68 91.68 69.05 history
331 1628 Yuzhou Group Holdings Company Limited:O 84.16 94.04 94.04 24.95 history
332 8273 Zhejiang Prospect Company Limited:H 84.15 91.93 91.95 100.00 history
333 0526 Lisi Group (Holdings) Limited (BM):O 84.13 93.02 93.02 99.87 history
334 0546 Fufeng Group Limited:O 84.10 90.35 90.37 99.66 history
335 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 84.07 90.41 90.45 69.77 history
336 0499 Qingdao Holdings International Limited:O 84.07 90.14 90.14 28.04 history
337 0246 REAL GOLD MINING LIMITED:O 84.05 88.51 88.52 99.93 history
338 8096 Ruifeng Petroleum Chemical Holdings Limited:O 84.05 90.12 90.12 84.26 history
339 0987 China Renewable Energy Investment Limited:O 84.01 88.93 89.05 99.68 history
340 0086 SUN HUNG KAI & CO. LIMITED:O 83.99 95.31 95.32 45.93 history
341 0856 VSTECS Holdings Limited:O 83.95 90.87 90.88 91.28 history
342 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 83.94 90.42 90.45 56.16 history
343 0865 Jiande International Holdings Limited:O 83.92 87.92 87.93 99.92 history
344 1133 Harbin Electric Company Limited:H 83.90 87.98 88.01 97.97 history
345 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 83.90 91.20 91.20 99.45 history
346 0013 Hutchison Whampoa Limited:O 83.88 88.46 88.52 59.36 history
347 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 83.87 89.15 89.17 44.06 history
348 0331 PCD STORES (GROUP) LIMITED:O 83.84 89.25 89.27 57.51 history
349 0773 China Metal Recycling (Holdings) Limited:O 83.84 89.56 89.59 84.83 history
350 0111 Cinda International Holdings Limited:O 83.83 89.85 89.87 45.94 history
351 0075 Y. T. REALTY GROUP LIMITED:O 83.83 94.05 96.14 97.78 history
352 2339 BeijingWest Industries International Limited:O 83.72 92.26 92.47 74.85 history
353 8269 Wealth Glory Holdings Limited:O 83.72 92.14 92.14 87.11 history
354 2198 China Sanjiang Fine Chemicals Company Limited:O 83.71 90.93 90.95 97.96 history
355 2266 Dorsett Hospitality International Limited:O 83.62 91.78 91.79 30.66 history
356 1187 Han Tang International Holdings Limited:O 83.57 91.85 92.11 26.88 history
357 1004 China Smarter Energy Group Holdings Limited:O 83.56 92.27 92.28 47.00 history
358 0302 OCBC Bank (Hong Kong) Limited:O 83.54 92.80 92.81 48.10 history
359 1231 Newton Resources Ltd:O 83.51 95.72 95.72 24.98 history
360 0664 DreamEast Group Limited:Wrnt 83.50 90.97 91.20 69.32 history
361 0982 Huafa Property Services Group Company Limited:O 83.50 92.08 92.35 99.98 history
362 0468 Greatview Aseptic Packaging Company Limited:O 83.47 93.63 93.63 36.19 history
363 0569 China Automation Group Limited:O 83.44 92.38 92.38 97.31 history
364 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 83.43 96.52 96.52 82.24 history
365 0857 PETROCHINA COMPANY LIMITED:H 83.37 90.28 90.31 98.61 history
366 0083 SINO LAND COMPANY LIMITED:O 83.31 93.54 93.56 67.50 history
367 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 83.20 90.72 90.73 99.73 history
368 0832 Central China Real Estate Limited:O 83.18 92.66 92.66 72.84 history
369 1112 Health and Happiness (H&H) International Holdings Limited:O 83.09 94.35 94.36 25.22 history
370 8137 Honbridge Holdings Limited:O 83.02 91.61 91.61 95.34 history
371 2727 Shanghai Electric Group Company Limited:H 83.01 88.04 88.06 99.77 history
372 0369 Wing Tai Properties Limited:O 82.99 90.45 91.76 66.36 history
373 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 82.93 89.04 89.09 43.76 history
374 0999 I.T LIMITED:O 82.78 88.19 88.34 35.05 history
375 0136 China Ruyi Holdings Limited:O 82.77 89.45 89.45 92.22 history
376 2009 BBMG Corporation:H 82.76 89.74 89.74 99.48 history
377 1201 Tesson Holdings Limited:O 82.71 90.88 90.95 63.87 history
378 6488 SBI Holdings, Inc.:HDRO 82.69 93.93 93.93 100.00 history
379 2083 Nature Home Holding Company Limited:O 82.67 94.43 94.43 99.92 history
380 1308 SITC International Holdings Company Limited:O 82.67 93.56 93.56 28.71 history
381 1104 APAC Resources Limited:O 82.66 90.10 90.11 92.60 history
382 0591 China High Precision Automation Group Limited:O 82.66 93.68 93.68 99.96 history
383 0033 International Genius Company:O 82.65 92.62 92.62 82.28 history
384 0101 HANG LUNG PROPERTIES LIMITED:O 82.65 95.56 95.56 62.09 history
385 0960 Longfor Group Holdings Limited:O 82.63 95.34 95.34 27.27 history
386 3968 CHINA MERCHANTS BANK CO., LTD.:H 82.63 88.46 88.47 98.47 history
387 0861 DIGITAL CHINA HOLDINGS LIMITED:O 82.54 92.77 92.81 95.69 history
388 0185 Zensun Enterprises Limited:O 82.51 86.00 86.24 75.97 history
389 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 82.47 88.95 89.14 25.18 history
390 1072 Dongfang Electric Corporation Limited:H 82.43 87.25 87.26 99.46 history
391 0901 Goldstone Investment Group Limited:O 82.41 90.95 90.96 99.88 history
392 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 82.37 89.23 89.33 18.14 history
393 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 82.23 91.26 91.28 74.95 history
394 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 82.17 89.08 89.08 99.48 history
395 2313 Shenzhou International Group Holdings Limited:O 82.13 92.11 92.11 28.69 history
396 8193 Asia-Pac Financial Investment Company Limited:O 82.12 89.64 89.64 25.00 history
397 0851 Sheng Yuan Holdings Limited:O 82.09 88.79 88.80 98.77 history
398 0226 LIPPO LIMITED (HK):O 82.08 88.22 88.26 94.83 history
399 0357 Hainan Meilan International Airport Company Limited:H 82.07 92.35 92.36 99.43 history
400 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 82.02 92.88 93.29 94.44 history
401 1085 HENGXIN TECHNOLOGY LTD.:O 82.02 96.35 96.35 69.70 history
402 0102 Summit Ascent Holdings Limited:O 82.02 88.24 88.59 66.13 history
403 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 82.00 92.99 93.05 78.08 history
404 1717 Ausnutria Dairy Corporation Ltd:O 81.97 87.57 87.58 89.02 history
405 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 81.97 88.79 88.79 99.95 history
406 8190 Combest Holdings Limited:O 81.97 89.52 89.52 59.72 history
407 0914 Anhui Conch Cement Company Limited:H 81.95 88.05 89.12 99.85 history
408 0806 Value Partners Group Limited:O 81.94 90.07 90.11 80.48 history
409 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 81.84 90.15 90.17 98.84 history
410 0916 China Longyuan Power Group Corporation Limited:H 81.75 86.65 87.89 99.56 history
411 0813 Shimao Group Holdings Limited:O 81.73 87.84 87.89 51.78 history
412 2228 CECEP COSTIN New Materials Group Limited:O 81.70 89.37 89.37 44.53 history
413 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 81.69 90.70 90.71 20.52 history
414 1238 Powerlong Real Estate Holdings Limited:O 81.65 92.54 92.55 95.65 history
415 2880 Liaoning Port Co., Ltd.:H 81.60 86.91 87.36 98.16 history
416 2468 Trony Solar Holdings Company Limited:O 81.54 89.24 89.25 95.73 history
417 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 81.53 88.69 88.70 44.48 history
418 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 81.46 88.29 88.35 99.96 history
419 3333 China Evergrande Group:O 81.43 87.39 87.40 30.92 history
420 1823 Huayu Expressway Group Limited:O 81.40 90.71 90.73 27.23 history
421 0329 OCI International Holdings Limited:O 81.35 90.48 90.49 99.89 history
422 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 81.32 88.24 88.27 40.91 history
423 0939 CHINA CONSTRUCTION BANK CORPORATION:H 81.31 90.16 90.18 37.90 history
424 1005 MATRIX HOLDINGS LIMITED:O 81.28 92.20 92.25 28.39 history
425 0752 PICO FAR EAST HOLDINGS LIMITED:O 81.28 88.22 88.60 60.24 history
426 0626 Public Financial Holdings Limited:O 81.20 88.05 88.14 32.12 history
427 0548 Shenzhen Expressway Corporation Limited:H 81.19 88.85 88.87 94.52 history
428 0225 Pokfulam Development Company Limited:O 81.19 88.07 88.24 34.89 history
429 1052 Yuexiu Transport Infrastructure Limited:O 81.18 89.08 89.20 42.55 history
430 0330 ESPRIT HOLDINGS LIMITED (BM):O 81.18 89.68 89.71 99.70 history
431 8155 South China Assets Holdings Limited:O 81.15 88.38 88.40 24.20 history
432 1682 Hang Pin Living Technology Company Limited:O 81.14 87.23 87.23 26.92 history
433 0190 HKC (HOLDINGS) LIMITED:O 81.14 88.01 88.12 97.64 history
434 0196 Honghua Group Limited:O 81.08 87.16 87.20 58.53 history
435 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 81.04 87.12 87.35 34.58 history
436 1555 MIE Holdings Corporation:O 80.91 88.95 88.95 46.41 history
437 0694 Beijing Capital International Airport Company Limited:H 80.90 87.33 87.48 99.62 history
438 0703 Future Bright Holdings Limited:O 80.87 87.98 92.38 98.70 history
439 0763 ZTE CORPORATION:H 80.85 87.30 87.31 99.83 history
440 0610 WAI KEE HOLDINGS LIMITED:O 80.83 88.00 88.29 62.42 history
441 0286 Aidigong Maternal & Child Health Limited (BM):O 80.79 84.82 84.88 99.84 history
442 0633 China All Access (Holdings) Limited:O 80.71 88.59 88.59 99.72 history
443 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 80.66 85.27 85.30 99.39 history
444 0493 GOME Retail Holdings Limited:O 80.65 92.29 92.29 71.59 history
445 0904 China Green (Holdings) Limited:O 80.62 87.50 87.51 92.26 history
446 0641 CHTC Fong's International Company Limited:O 80.57 89.22 89.31 20.83 history
447 0543 Pacific Online Limited:O 80.48 91.64 91.79 61.16 history
448 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 80.46 91.92 92.84 79.64 history
449 0288 Cosway Corporation Limited:O 80.42 96.50 96.50 68.84 history
450 0137 JINHUI HOLDINGS COMPANY LIMITED:O 80.41 87.09 87.62 72.64 history
451 0326 CHINA STAR ENTERTAINMENT LIMITED:O 80.29 87.51 87.63 54.96 history
452 3398 CHINA TING GROUP HOLDINGS LIMITED:O 80.29 86.01 86.04 26.51 history
453 1698 Boshiwa International Holding Limited:O 80.23 89.50 89.51 94.95 history
454 1889 Sanai Health Industry Group Company Limited:O 80.16 86.71 86.74 99.64 history
455 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 80.13 90.71 90.80 70.27 history
456 2356 DAH SING BANKING GROUP LIMITED:O 80.07 88.04 88.10 25.48 history
457 0487 SUCCESS UNIVERSE GROUP LIMITED:O 80.06 89.82 89.90 66.49 history
458 2007 Country Garden Holdings Company Limited:O 79.96 90.92 90.94 36.35 history
459 0182 Concord New Energy Group Limited:O 79.95 85.75 85.82 77.07 history
460 1888 Kingboard Laminates Holdings Limited:O 79.94 87.50 87.57 34.00 history
461 1898 China Coal Energy Company Limited:H 79.93 86.64 86.65 99.36 history
462 0205 SEEC MEDIA GROUP LIMITED:O 79.88 86.72 86.74 98.86 history
463 0423 Hong Kong Economic Times Holdings Limited:O 79.88 90.81 90.94 36.67 history
464 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 79.85 95.34 95.34 20.76 history
465 1021 MIDAS HOLDINGS LIMITED (SG):O 79.85 89.96 89.97 4.26 history
466 0320 COMPUTIME GROUP LIMITED:O 79.78 87.38 87.59 30.26 history
467 1068 China Yurun Food Group Limited:O 79.75 86.77 86.77 99.23 history
468 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 79.72 89.16 89.23 27.41 history
469 3383 Agile Group Holdings Limited (KY):O 79.67 89.98 89.98 36.90 history
470 1768 Bracell Limited (BM):O 79.61 86.40 86.41 16.09 history
471 0002 CLP HOLDINGS LIMITED:O 79.56 88.32 88.42 48.45 history
472 0653 BONJOUR HOLDINGS LIMITED:O 79.52 86.80 86.82 99.49 history
473 0057 CHEN HSONG HOLDINGS LIMITED:O 79.51 88.21 89.51 35.29 history
474 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 79.49 86.22 87.07 99.84 history
475 2343 PACIFIC BASIN SHIPPING LIMITED:O 79.45 88.03 88.10 97.98 history
476 2788 Yorkey Optical International (Cayman) Ltd.:O 79.36 88.14 88.47 60.62 history
477 1893 China National Materials Company Limited:H 79.36 85.23 86.45 98.61 history
478 2868 Beijing Capital Land Co., Ltd.:H 79.28 84.78 84.80 99.48 history
479 1055 China Southern Airlines Company Limited:H 79.28 87.05 87.07 62.61 history
480 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 79.27 88.43 88.44 99.96 history
481 0376 Yunfeng Financial Group Limited:O 79.26 90.48 90.48 43.01 history
482 0672 Zhong An Group Limited:O 79.23 91.20 91.20 89.76 history
483 0299 Glory Sun Land Group Limited:O 79.23 87.79 87.82 46.84 history
484 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 79.11 86.16 86.25 30.06 history
485 0917 NEW WORLD CHINA LAND LIMITED:O 79.11 88.08 88.22 37.25 history
486 1140 Wealthink AI-Innovation Capital Limited (KY):O 79.03 90.93 90.94 53.95 history
487 8236 Powerleader Science & Technology Group Limited:H 79.03 89.97 89.97 100.00 history
488 0666 SHK Hong Kong Industries Limited:O 79.01 87.25 87.34 45.49 history
489 1083 Towngas Smart Energy Company Limited:O 78.98 90.19 90.33 27.50 history
490 0156 LIPPO CHINA RESOURCES LIMITED:O 78.95 84.91 84.97 85.59 history
491 3683 Great Harvest Maeta Holdings Limited:O 78.92 90.83 90.83 27.68 history
492 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 78.92 89.19 89.19 29.90 history
493 0472 New Silkroad Culturaltainment Limited:O 78.90 89.69 89.71 84.90 history
494 3918 NagaCorp Ltd.:O 78.90 88.38 88.82 55.86 history
495 0359 China Haisheng Juice Holdings Co., Ltd.:O 78.89 89.53 89.53 99.99 history
496 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 78.87 84.07 84.14 99.06 history
497 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 78.85 90.69 90.69 28.44 history
498 0933 Brightoil Petroleum (Holdings) Limited:O 78.84 89.72 89.74 77.03 history
499 3393 Wasion Holdings Limited:O 78.79 89.71 95.05 99.94 history
500 0273 MASON GROUP HOLDINGS LIMITED:O 78.76 85.46 85.47 99.92 history
501 0505 Xingye Alloy Materials Group Limited (KY):O 78.76 85.40 85.44 99.75 history
502 6030 CITIC Securities Company Limited:H 78.75 98.35 98.50 99.96 history
503 1831 ShiFang Holding Limited:O 78.74 92.83 92.83 43.66 history
504 0655 HONGKONG CHINESE LIMITED:O 78.64 84.20 84.28 87.64 history
505 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 78.64 84.56 84.58 83.46 history
506 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 78.61 90.06 90.06 62.91 history
507 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 78.52 87.66 87.82 58.06 history
508 0524 Great Wall Terroir Holdings Limited:O 78.47 87.19 87.30 85.99 history
509 0073 ASIAN CITRUS HOLDINGS LIMITED:O 78.41 91.16 91.16 59.86 history
510 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 78.40 85.48 85.52 84.60 history
511 3899 CIMC Enric Holdings Limited:O 78.34 89.04 95.44 96.95 history
512 1036 Vanke Overseas Investment Holding Company Limited:O 78.30 90.54 94.00 32.98 history
513 0753 Air China Limited:H 78.22 86.81 86.83 42.96 history
514 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 78.21 86.83 86.85 53.34 history
515 0691 China Shanshui Cement Group Limited:O 78.12 94.56 94.57 93.05 history
516 8080 North Asia Strategic Holdings Limited:O 78.09 83.48 83.50 75.83 history
517 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 78.05 88.02 88.02 92.71 history
518 3800 GCL Technology Holdings Limited (KY):O 78.03 88.19 88.20 97.68 history
519 0285 BYD Electronic (International) Company Limited:O 78.02 86.20 86.21 26.73 history
520 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 77.97 84.69 84.73 54.59 history
521 0919 Modern Healthcare Technology Holdings Limited (KY):O 77.95 84.51 84.53 35.17 history
522 0375 YGM TRADING LIMITED:O 77.95 86.04 86.14 64.16 history
523 0970 New Sparkle Roll International Group Limited:O 77.94 85.71 85.71 97.94 history
524 1313 China Resources Building Materials Technology Holdings Limited:O 77.94 87.51 87.52 26.57 history
525 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 77.88 89.31 89.31 96.87 history
526 1213 MOBICON GROUP LIMITED:O 77.86 88.62 88.74 23.55 history
527 0952 Quam Plus International Financial Limited:O 77.86 84.51 84.60 48.84 history
528 0608 HIGH FASHION INTERNATIONAL LIMITED:O 77.85 91.47 92.74 50.05 history
529 0997 Chinlink International Holdings Limited:O 77.69 91.38 91.72 20.65 history
530 0931 China HK Power Smart Energy Group Limited:O 77.62 86.69 86.71 99.96 history
531 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 77.59 90.01 90.03 96.44 history
532 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 77.53 84.97 84.97 20.38 history
533 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 77.50 87.47 87.51 30.43 history
534 1828 DAH CHONG HONG HOLDINGS LIMITED:O 77.50 88.18 88.26 43.04 history
535 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 77.48 87.15 87.25 37.59 history
536 0848 Maoye International Holdings Limited:O 77.45 86.37 86.39 37.28 history
537 3813 Pou Sheng International (Holdings) Limited:O 77.42 89.88 89.91 46.12 history
538 8120 China Demeter Financial Investments Limited:O 77.41 86.03 86.03 67.52 history
539 8213 StarGlory Holdings Company Limited:O 77.39 86.36 86.37 94.79 history
540 2382 Sunny Optical Technology (Group) Company Limited:O 77.29 88.49 88.50 99.80 history
541 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 77.26 85.95 86.03 63.05 history
542 1229 Nan Nan Resources Enterprise Limited:O 77.22 86.04 86.11 28.46 history
543 0871 China Dredging Environment Protection Holdings Limited:O 77.22 92.91 92.91 30.28 history
544 0852 Strong Petrochemical Holdings Limited:O 77.20 87.37 87.37 28.08 history
545 0647 Joyce Boutique Group Limited:O 77.18 83.21 84.01 48.02 history
546 0766 Sino Prosper (Group) Holdings Limited:O 77.17 85.60 85.62 99.93 history
547 0932 CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt 77.17 83.91 83.91 100.00 history
548 0709 GIORDANO INTERNATIONAL LIMITED:O 77.04 93.94 93.95 98.22 history
549 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 76.98 90.03 90.07 54.96 history
550 2379 China Clean Energy Technology Group Limited:O 76.97 90.99 90.99 62.26 history
551 6838 WINOX HOLDINGS LIMITED:O 76.95 92.83 92.83 24.95 history
552 1098 ROAD KING INFRASTRUCTURE LIMITED:O 76.94 85.52 85.68 55.04 history
553 0114 HERALD HOLDINGS LIMITED (BM):O 76.92 82.96 83.18 59.83 history
554 3988 BANK OF CHINA LIMITED:H 76.87 84.47 86.18 96.46 history
555 0508 DINGYI GROUP INVESTMENT LIMITED:O 76.86 84.75 84.97 73.76 history
556 0563 Shanghai Industrial Urban Development Group Limited:O 76.85 85.58 85.58 91.34 history
557 0393 Glorious Sun Enterprises Limited:O 76.84 86.53 87.29 42.45 history
558 3366 Overseas Chinese Town (Asia) Holdings Limited:O 76.83 88.06 88.06 43.11 history
559 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 76.80 87.19 87.57 27.81 history
560 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 76.80 84.89 84.92 31.07 history
561 1051 G-Resources Group Limited:O 76.78 88.58 88.60 97.61 history
562 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 76.65 87.27 87.46 22.45 history
563 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 76.63 87.20 87.23 33.74 history
564 0951 CHAOWEI POWER HOLDINGS LIMITED:O 76.60 89.09 89.09 50.21 history
565 3933 United Laboratories International Holdings Limited (The):O 76.49 82.80 84.89 37.65 history
566 0231 Ping An Securities Group (Holdings) Limited:O 76.40 88.79 88.80 68.76 history
567 0555 REXLot Holdings Limited:O 76.37 85.79 85.80 98.06 history
568 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 76.35 84.19 84.28 32.21 history
569 0587 Hua Han Health Industry Holdings Limited:O 76.33 84.43 84.43 71.04 history
570 8226 KOALA Financial Group Limited:O 76.33 84.15 84.15 46.11 history
571 0365 Sino ICT Holdings Limited:O 76.23 85.21 85.24 99.77 history
572 3382 Tianjin Port Development Holdings Limited:O 76.21 82.43 82.55 25.30 history
573 0805 GLENCORE PLC:O 76.19 84.97 85.00 1.18 history
574 0467 United Energy Group Limited:O 76.14 89.60 89.60 55.01 history
575 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 76.12 94.48 94.74 12.65 history
576 1688 Alibaba.com Limited:O 76.12 84.34 84.35 48.38 history
577 2362 Jinchuan Group International Resources Co. Ltd:O 76.10 85.25 85.26 26.63 history
578 0451 GCL New Energy Holdings Limited:O 76.08 87.90 88.18 67.01 history
579 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 76.06 84.26 84.33 67.92 history
580 1388 Embry Holdings Limited:O 76.04 86.29 86.78 26.35 history
581 0632 CHK Oil Limited (BM):O 76.03 84.15 84.17 59.64 history
582 0668 Doyen International Holdings Limited:O 75.93 87.34 87.40 12.80 history
583 8207 Chong Sing Holdings FinTech Group Limited:O 75.90 84.92 84.92 70.82 history
584 0870 3D-GOLD Jewellery Holdings Limited:O 75.87 83.62 83.65 67.87 history
585 3989 Capital Environment Holdings Limited:O 75.86 82.90 82.93 91.67 history
586 0131 CHEUK NANG (HOLDINGS) LIMITED:O 75.86 85.31 86.03 54.95 history
587 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 75.80 82.76 82.78 90.21 history
588 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 75.78 88.20 88.26 46.94 history
589 0498 Blue River Holdings Limited:O 75.73 83.78 83.90 69.61 history
590 1838 China Properties Group Limited:O 75.73 85.08 85.23 58.31 history
591 0913 Harbour Digital Asset Capital Limited:O 75.72 84.57 84.61 98.98 history
592 0158 MELBOURNE ENTERPRISES LIMITED:O 75.71 85.20 85.32 7.27 history
593 0629 Yue Da International Holdings Limited:O 75.69 87.86 87.86 96.21 history
594 0905 Walnut Capital Limited:O 75.68 89.86 89.88 99.97 history
595 0054 HOPEWELL HOLDINGS LIMITED:O 75.65 87.93 87.98 86.50 history
596 0296 Emperor Entertainment Hotel Limited:O 75.63 89.08 89.48 49.27 history
597 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 75.59 84.67 84.70 37.11 history
598 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 75.58 85.89 85.90 52.96 history
599 2689 Nine Dragons Paper (Holdings) Limited:O 75.57 84.32 84.34 41.23 history
600 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 75.54 86.67 86.74 75.58 history
601 0993 XinKong International Capital Holdings Limited:O 75.53 81.06 81.12 77.86 history
602 2728 Jintai Energy Holdings Limited:O 75.52 87.98 89.25 90.95 history
603 3886 Town Health International Medical Group Limited:O 75.36 89.77 89.78 99.89 history
604 0758 Macrolink Capital Holdings Limited:O 75.34 85.14 85.14 59.19 history
605 0953 Shaw Brothers Holdings Limited:O 75.31 85.05 85.06 74.29 history
606 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 75.25 83.60 83.83 47.75 history
607 1733 E-Commodities Holdings Limited:O 75.22 86.64 86.65 95.11 history
608 1234 China Lilang Limited:O 75.21 90.34 90.34 32.90 history
609 0294 Yangtzekiang Garment Limited:O 75.16 82.84 83.42 68.69 history
610 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 75.15 84.64 85.58 0.07 history
611 0297 Sinofert Holdings Limited:O 75.10 84.38 84.44 28.73 history
612 3900 Greentown China Holdings Limited:O 75.08 92.04 92.04 99.14 history
613 0646 China Environmental Technology Holdings Limited:O 75.08 85.31 85.33 78.48 history
614 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 75.05 82.49 82.66 40.40 history
615 0325 Trauson Holdings Company Limited:O 74.83 88.60 88.61 30.97 history
616 1029 IRC LIMITED:O 74.67 83.93 83.95 29.58 history
617 0176 Superactive Group Company Limited:O 74.63 86.57 86.75 80.53 history
618 8117 China Primary Energy Holdings Limited:O 74.60 84.54 84.55 96.81 history
619 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 74.58 88.13 90.63 24.97 history
620 1117 China Modern Dairy Holdings Ltd.:O 74.58 87.04 87.05 24.92 history
621 1800 China Communications Construction Company Limited:H 74.55 80.69 81.46 98.39 history
622 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 74.52 81.76 84.77 30.87 history
623 2722 Chongqing Machinery & Electric Co., Ltd.:H 74.34 82.96 84.37 99.47 history
624 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 74.32 87.88 87.88 99.91 history
625 0996 Carnival Group International Holdings Limited:O 74.31 90.16 90.17 98.16 history
626 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 74.30 80.88 80.94 98.45 history
627 0117 Tianli Holdings Group Limited:O 74.27 90.87 90.88 36.68 history
628 0450 HUNG HING PRINTING GROUP LIMITED:O 74.24 84.17 84.81 28.29 history
629 0479 CIL HOLDINGS LIMITED:O 74.24 82.48 82.50 69.38 history
630 0328 ALCO HOLDINGS LIMITED (BM):O 74.20 81.85 85.57 36.57 history
631 0998 China CITIC Bank Corporation Limited:H 74.19 81.63 82.23 49.47 history
632 0925 Beijing Properties (Holdings) Limited:O 74.18 83.21 83.23 81.90 history
633 0208 POLYTEC ASSET HOLDINGS LIMITED:O 74.14 84.87 84.88 49.32 history
634 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 74.13 82.84 83.11 30.77 history
635 0106 Landsea Green Management Limited:O 74.07 81.12 81.28 35.71 history
636 2322 Modern Innovative Digital Technology Company Limited (BM):O 74.06 85.17 85.18 53.59 history
637 0751 Skyworth Group Limited:O 74.00 83.56 83.59 62.64 history
638 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 73.97 82.47 82.55 97.67 history
639 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 73.94 87.38 87.49 42.41 history
640 2398 Good Friend International Holdings Inc.:O 73.93 90.17 90.32 42.31 history
641 0956 China Suntien Green Energy Corporation Limited:H 73.92 83.81 85.30 99.41 history
642 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 73.91 84.17 84.17 40.14 history
643 1257 XinKong International Capital Holdings Limited:Wrnt 73.88 79.39 79.47 58.00 history
644 2678 Texhong International Group Limited:O 73.85 88.52 88.55 56.59 history
645 2005 SSY Group Limited (KY):O 73.80 85.12 85.14 64.81 history
646 1086 Goodbaby International Holdings Limited:O 73.77 86.63 86.63 43.94 history
647 0250 SINO-I TECHNOLOGY LIMITED:O 73.76 84.24 85.80 72.89 history
648 0038 FIRST TRACTOR COMPANY LIMITED:H 73.65 81.88 81.97 98.66 history
649 0282 NEXT DIGITAL LIMITED:O 73.65 84.47 85.34 26.85 history
650 2299 Billion Industrial Holdings Limited:O 73.62 85.12 85.12 24.98 history
651 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 73.61 85.39 85.40 93.99 history
652 8026 China Brilliant Global Limited:O 73.60 85.75 85.78 37.92 history
653 0371 Beijing Enterprises Water Group Limited:O 73.54 84.03 84.04 55.82 history
654 8317 Finet Group Limited:O 73.54 85.03 85.07 67.61 history
655 8079 Wisdomcome Group Holdings Limited:O 73.53 82.15 82.15 72.55 history
656 2010 Real Nutriceutical Group Limited:O 73.51 84.79 84.80 93.46 history
657 0578 Rosan Resources Holdings Limited:O 73.49 88.22 88.23 73.54 history
658 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 73.40 85.17 85.34 90.72 history
659 2345 Shanghai Prime Machinery Company Limited:H 73.39 84.36 84.41 99.37 history
660 1076 Imperial Pacific International Holdings Limited:O 73.33 86.16 86.18 99.84 history
661 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 73.32 88.71 88.74 26.91 history
662 0764 Eternity Investment Limited:O 73.31 81.66 81.77 21.96 history
663 0571 ESUN HOLDINGS LIMITED:O 73.25 88.54 88.55 61.24 history
664 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 73.25 82.48 83.08 26.99 history
665 0710 BOE Varitronix Limited:O 73.24 81.80 83.88 96.39 history
666 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 73.23 82.06 82.11 99.53 history
667 1010 Sky Blue 11 Company Limited:O 73.16 86.95 86.97 11.78 history
668 0738 LE SAUNDA HOLDINGS LIMITED:O 73.11 83.83 85.05 51.77 history
669 0902 HUA NENG POWER INTERNATIONAL, INC.:H 73.01 80.40 80.49 71.41 history
670 0550 Allegro Culture Limited:O 72.95 87.45 87.89 35.54 history
671 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 72.93 85.03 85.03 70.34 history
672 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 72.89 80.46 80.56 31.11 history
673 1064 Zhong Hua International Holdings Limited:O 72.89 80.60 80.73 43.07 history
674 0279 Arta TechFin Corporation Limited:O 72.82 83.36 83.39 99.98 history
675 0835 Asia Coal Limited:O 72.75 85.27 85.28 88.53 history
676 0528 Kingdom Holdings Limited (KY):O 72.72 82.71 83.00 43.67 history
677 0009 KEYNE LTD:O 72.68 83.29 83.32 95.79 history
678 2899 ZIJIN MINING GROUP CO., LTD.:H 72.67 80.16 80.20 99.45 history
679 1122 QINGLING MOTORS CO. LTD:H 72.61 85.06 85.28 60.47 history
680 1037 Maxnerva Technology Services Limited:O 72.58 83.07 84.09 51.17 history
681 0444 Sincere Watch (Hong Kong) Limited:O 72.49 82.15 84.12 24.66 history
682 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 72.45 79.80 79.88 96.38 history
683 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 72.39 82.47 82.57 39.31 history
684 0266 TIAN TECK LAND LIMITED:O 72.38 91.18 91.72 34.03 history
685 1812 Shandong Chenming Paper Holdings Limited:H 72.33 82.95 84.52 99.58 history
686 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 72.20 84.77 84.85 35.34 history
687 8192 Global Token Limited:O 72.17 87.22 87.23 83.61 history
688 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 72.15 83.76 83.94 54.64 history
689 1788 Guotai Junan International Holdings Limited:O 72.15 81.64 81.75 24.92 history
690 8163 NOIZ Group Limited:O 72.14 79.44 79.48 97.30 history
691 0958 Huaneng Renewables Corporation Limited:H 72.04 95.66 96.06 99.84 history
692 3777 China Fiber Optic Network System Group Ltd.:O 71.97 85.23 85.23 35.98 history
693 3888 Kingsoft Corporation Limited:O 71.92 82.27 85.05 99.30 history
694 1633 Magic Holdings International Limited:O 71.87 86.53 86.54 40.70 history
695 0216 CHINNEY INVESTMENTS, LIMITED:O 71.87 82.36 83.01 61.31 history
696 0687 Tysan Holdings Limited:O 71.86 82.13 82.62 43.48 history
697 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 71.83 83.38 83.71 36.00 history
698 0755 DevGreat Group Limited:O 71.82 84.78 84.79 43.31 history
699 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 71.76 82.74 82.78 92.39 history
700 3323 China National Building Material Company Limited:H 71.75 80.96 80.98 99.69 history
701 0305 Wuling Motors Holdings Limited:O 71.74 84.33 84.36 37.73 history
702 3998 Bosideng International Holdings Limited:O 71.73 82.68 82.72 37.38 history
703 3363 Zhengye International Holdings Company Limited:O 71.66 81.69 81.70 28.57 history
704 0022 MEXAN LIMITED (BM):O 71.61 76.98 77.51 98.04 history
705 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 71.60 80.44 81.22 26.71 history
706 0886 Silver Base Group Holdings Limited:O 71.58 85.57 85.65 34.97 history
707 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O 71.56 84.82 84.83 57.91 history
708 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 71.55 80.97 81.00 61.39 history
709 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 71.54 79.24 79.59 54.62 history
710 1177 SINO BIOPHARMACEUTICAL LIMITED:O 71.52 80.93 80.97 43.81 history
711 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 71.51 86.12 86.18 78.30 history
712 2888 STANDARD CHARTERED PLC:O 71.47 80.68 80.87 3.93 history
713 0397 Minerva Group Holding Limited:O 71.47 82.25 82.30 77.08 history
714 0310 Prosperity Investment Holdings Limited:O 71.44 83.83 83.83 99.85 history
715 0597 China Resources Microelectronics Limited:O 71.44 81.85 81.99 38.57 history
716 2668 PAK TAK INTERNATIONAL LIMITED:O 71.39 83.87 83.98 30.64 history
717 1000 BEIJING MEDIA CORPORATION LIMITED:H 71.35 85.16 86.28 94.72 history
718 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 71.34 78.85 78.91 48.40 history
719 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 71.34 79.61 79.74 50.82 history
720 0384 CHINA GAS HOLDINGS LIMITED:O 71.28 79.44 79.50 73.37 history
721 2898 Longrun Tea Group Company Limited:O 71.27 87.16 87.16 85.17 history
722 1883 CITIC Telecom International Holdings Limited:O 71.25 80.13 80.21 38.75 history
723 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 71.24 87.08 88.14 58.75 history
724 0307 Up Energy Development Group Limited:O 71.20 84.00 84.00 89.06 history
725 1623 Hilong Holding Limited:O 71.18 83.94 83.94 24.97 history
726 1124 COASTAL GREENLAND LIMITED:O 71.15 79.49 79.53 67.57 history
727 1918 Sunac China Holdings Limited:O 71.13 87.29 87.29 28.11 history
728 0983 SOCAM Development Limited:O 71.11 89.04 89.11 65.18 history
729 0023 BANK OF EAST ASIA, LIMITED (THE):O 71.10 88.56 88.59 73.95 history
730 8126 G.A. HOLDINGS LIMITED:O 71.08 86.60 86.68 57.85 history
731 0055 Neway Group Holdings Limited:O 71.05 80.71 80.72 56.93 history
732 1060 Damai Entertainment Holdings Limited (BM):O 71.00 79.38 79.40 99.89 history
733 8186 Almana Limited:O 70.94 81.44 81.46 71.13 history
734 1058 NAMYUE HOLDINGS LIMITED:O 70.94 77.70 78.02 28.34 history
735 2008 Phoenix Media Investment (Holdings) Limited:O 70.92 81.91 81.93 27.71 history
736 8206 Shentong Robot Education Group Company Limited:O 70.87 85.57 85.57 68.02 history
737 0346 Yanchang Petroleum International Limited:O 70.85 83.14 83.18 96.20 history
738 8087 China 33 Media Group Limited:O 70.83 93.48 93.48 41.45 history
739 2310 Times Universal Group Holdings Limited:O 70.81 80.46 81.17 33.81 history
740 8010 Sing Pao Media Enterprises Limited:O 70.78 82.97 83.02 38.40 history
741 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 70.75 81.23 82.00 66.15 history
742 1900 China ITS (Holdings) Co., Ltd.:O 70.75 88.89 88.89 73.11 history
743 1228 Superb Summit International Group Limited:O 70.74 86.52 86.53 89.69 history
744 2288 Rykadan Capital Limited:O 70.72 79.48 79.57 50.54 history
745 0743 Asia Cement (China) Holdings Corporation:O 70.72 80.58 80.60 27.67 history
746 0618 Peking University Resources (Holdings) Company Limited:O 70.70 84.49 84.51 46.25 history
747 0542 China Cultural Tourism and Agriculture Group Limited:O 70.70 79.10 79.34 77.59 history
748 1091 South Manganese Investment Limited:O 70.69 81.74 81.76 25.38 history
749 8296 Sino-Life Group Limited:O 70.68 79.12 79.19 99.61 history
750 1200 Midland Holdings Limited (BM):O 70.65 79.27 79.94 96.69 history
751 1006 Changshouhua Food Company Limited:O 70.58 81.15 81.17 63.95 history
752 0521 CWT International Limited:O 70.48 84.11 84.26 88.32 history
753 1798 China Datang Corporation Renewable Power Co., Limited:H 70.46 89.65 90.64 95.70 history
754 0257 China Everbright Environment Group Limited (b1961-07-10):O 70.44 82.75 82.95 51.45 history
755 3883 China Aoyuan Group Limited:O 70.43 80.12 80.26 64.62 history
756 0480 HKR INTERNATIONAL LIMITED:O 70.39 80.55 80.86 42.44 history
757 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 70.38 91.90 91.90 41.26 history
758 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 70.38 81.47 81.52 100.00 history
759 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 70.35 82.56 86.00 43.89 history
760 0818 Hi Sun Technology (China) Limited:O 70.34 83.14 83.17 76.04 history
761 3322 Win Hanverky Holdings Limited:O 70.34 79.21 79.83 37.97 history
762 0585 Imagi International Holdings Limited:O 70.34 83.22 83.22 73.26 history
763 1235 Travel Expert (Asia) Enterprises Limited:O 70.33 82.29 82.29 16.61 history
764 0110 China Fortune Holdings Limited:O 70.31 77.97 77.98 42.44 history
765 1186 China Railway Construction Corporation Limited:H 70.29 80.45 82.28 98.87 history
766 8340 Zijing International Financial Holdings Limited:O 70.28 90.64 90.64 24.37 history
767 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 70.27 83.07 83.08 91.25 history
768 1822 China Wood International Holding Co., Limited:O 70.22 81.75 81.79 66.86 history
769 0366 Luks Group (Vietnam Holdings) Company Limited:O 70.21 81.08 81.38 42.37 history
770 0339 China Sci-Tech Industrial Investment Group Limited:O 70.21 81.25 81.29 82.32 history
771 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 70.18 78.15 78.19 26.64 history
772 0202 EverChina Int'l Holdings Company Limited:O 70.15 82.27 82.30 70.08 history
773 0433 North Mining Shares Company Limited:O 70.14 79.86 79.86 99.83 history
774 0237 SAFETY GODOWN COMPANY, LIMITED:O 70.14 84.23 88.20 22.40 history
775 1097 i-CABLE Communications Limited:O 70.13 77.80 77.95 22.82 history
776 0458 TRISTATE HOLDINGS LIMITED:O 70.13 81.90 83.86 16.19 history
777 0119 Poly Property Group Co., Limited:O 70.12 84.28 84.58 81.64 history
778 3399 Guangdong Yueyun Transportation Company Limited:H 70.11 82.64 83.21 99.21 history
779 1090 Da Ming International Holdings Limited:O 70.09 85.50 85.50 27.89 history
780 1198 Royale Home Holdings Limited:O 70.06 81.30 81.47 55.27 history
781 0436 New Universe Environmental Group Limited:O 69.93 80.11 80.12 38.49 history
782 2282 MGM China Holdings Limited:O 69.91 81.20 81.25 21.43 history
783 0165 CHINA EVERBRIGHT LIMITED (HK):O 69.88 75.94 76.10 48.58 history
784 0497 CSI Properties Limited (BM):O 69.87 79.91 80.14 97.30 history
785 0419 Hony Media Group:O 69.85 80.95 81.01 93.36 history
786 0859 Zhongchang International Holdings Group Limited:O 69.76 81.08 81.35 33.33 history
787 3328 Bank of Communications Co., Ltd.:H 69.73 79.85 90.36 46.47 history
788 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 69.60 81.51 81.51 94.55 history
789 8176 SuperRobotics Holdings Limited (BM):O 69.58 78.91 78.91 98.54 history
790 0163 Emperor International Holdings Limited:O 69.56 83.46 83.70 32.53 history
791 0474 Aceso Life Science Group Limited:O 69.55 84.69 84.69 76.18 history
792 0080 China New Economy Fund Limited:O 69.51 85.99 85.99 96.60 history
793 0122 CROCODILE GARMENTS LIMITED:O 69.47 76.74 78.03 95.72 history
794 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 69.46 81.18 81.19 52.61 history
795 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 69.43 79.54 80.00 6.67 history
796 0757 Solargiga Energy Holdings Limited:O 69.42 82.73 82.74 72.20 history
797 1225 Lerado Financial Group Company Limited:O 69.26 79.97 82.00 99.64 history
798 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 69.25 83.76 91.35 82.37 history
799 0670 China Eastern Airlines Corporation Limited:H 69.19 80.07 91.18 99.51 history
800 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 69.17 80.29 80.32 99.75 history
801 1387 China Dili Group:O 69.15 84.75 84.76 51.42 history
802 2369 Coolpad Group Limited:O 69.11 80.76 80.79 95.57 history
803 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 69.10 80.55 81.11 99.80 history
804 0948 Alpha Professional Holdings Limited:O 69.04 77.93 77.94 28.24 history
805 0800 A8 New Media Group Limited:O 69.00 80.28 80.30 99.90 history
806 0638 KIN YAT HOLDINGS LIMITED:O 69.00 86.95 87.28 26.84 history
807 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 68.92 81.01 81.23 3.54 history
808 0260 AVIC Joy Holdings (HK) Limited:O 68.92 80.98 81.10 94.44 history
809 0183 Winfull Group Holdings Limited:O 68.91 79.61 79.73 70.87 history
810 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 68.90 76.63 76.86 90.47 history
811 1191 China Gem Holdings Limited:O 68.83 79.62 79.74 96.09 history
812 1259 Prosperous Future Holdings Limited (KY):O 68.82 85.88 85.89 33.94 history
813 8109 Kirin Group Holdings Limited:O 68.78 83.30 83.31 23.15 history
814 0264 China International Development Corporation Limited:O 68.62 81.29 81.31 44.93 history
815 1092 CHEUK NANG (HOLDINGS) LIMITED:Wrnt 68.61 82.41 84.46 85.07 history
816 0860 Apollo Future Mobility Group Limited:O 68.61 82.68 82.68 78.55 history
817 8169 ECO-TEK HOLDINGS LIMITED:O 68.59 79.90 81.47 42.00 history
818 0945 MANULIFE FINANCIAL CORPORATION:O 68.52 77.01 77.27 4.25 history
819 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 68.52 83.27 83.28 68.12 history
820 0559 DeTai New Energy Group Limited:O 68.48 82.34 82.35 76.94 history
821 1224 C C Land Holdings Limited:O 68.46 78.05 89.10 99.83 history
822 8156 Sinopharm Tech Holdings Limited:O 68.32 81.25 81.28 43.23 history
823 8343 China Nonferrous Metals Company Limited:Wrnt 68.31 83.84 83.85 100.00 history
824 0358 Jiangxi Copper Company Limited:H 68.30 78.13 78.19 98.31 history
825 0244 SINCERE COMPANY, LIMITED (THE):O 68.30 77.59 77.87 36.12 history
826 0842 Leoch International Technology Limited:O 68.29 78.29 78.31 28.51 history
827 0230 Minmetals Land Limited:O 68.29 77.43 77.60 52.49 history
828 0180 KADER HOLDINGS COMPANY LIMITED:O 68.26 83.46 84.02 65.22 history
829 1208 MMG Limited (HK):O 68.26 80.56 80.60 28.38 history
830 3889 Global Corn Group Limited:O 68.23 80.73 80.74 47.33 history
831 0188 Sunwah Kingsway Capital Holdings Limited:O 68.21 83.45 83.48 45.18 history
832 2323 Renco Holdings Group Limited (BM):O 68.17 82.32 82.33 21.58 history
833 0612 Carmen Century Investment Limited (KY):O 68.17 82.68 82.70 99.96 history
834 0643 CARRY WEALTH HOLDINGS LIMITED:O 68.15 84.48 84.63 47.14 history
835 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 68.12 82.65 82.88 78.16 history
836 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 68.09 83.15 83.15 98.69 history
837 0066 MTR CORPORATION LIMITED:O 68.01 77.46 77.70 17.75 history
838 0609 Tiande Chemical Holdings Limited:O 68.01 85.95 85.96 27.68 history
839 0354 CHINASOFT INTERNATIONAL LIMITED:O 67.93 79.57 79.57 87.15 history
840 8111 China Technology Industry Group Limited:O 67.93 84.32 84.32 97.42 history
841 1333 China Zhongwang Holdings Limited:O 67.87 77.48 77.56 28.54 history
842 0954 Changmao Biochemical Engineering Company Limited:H 67.85 85.92 85.93 99.95 history
843 2886 Binhai Investment Company Limited:O 67.71 75.16 76.09 48.80 history
844 8055 China E-Information Technology Group Limited:O 67.65 79.13 79.13 95.47 history
845 0697 Shoucheng Holdings Limited:O 67.65 76.32 76.51 78.95 history
846 0271 Asiasec Properties Limited:O 67.64 77.43 77.93 57.04 history
847 8007 Global Strategic Group Limited:O 67.60 76.93 77.04 15.85 history
848 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 67.55 77.04 77.11 63.06 history
849 0887 Emperor Watch & Jewellery Limited:O 67.50 82.98 82.99 52.27 history
850 0109 Good Resources Holdings Limited:O 67.50 79.50 79.51 47.14 history
851 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 67.46 81.85 81.92 32.98 history
852 0249 Xingye Alloy Materials Group Limited (KY):Wrnt 67.34 78.58 78.59 99.51 history
853 0199 ITC Properties Group Limited:O 67.32 82.83 82.89 99.94 history
854 8108 Grand Peace Group Holdings Limited:O 67.30 82.34 82.37 97.58 history
855 8123 Sinofortune Financial Holdings Limited:O 67.19 84.16 84.22 95.23 history
856 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 67.19 86.64 87.50 56.41 history
857 0313 Richly Field China Development Limited:O 67.16 81.03 81.03 66.29 history
858 0475 Central Development Holdings Limited:O 67.10 78.41 78.46 34.68 history
859 0827 Ko Yo Chemical (Group) Limited:O 67.07 79.53 79.79 76.13 history
860 0189 DONGYUE GROUP LIMITED:O 67.04 77.27 77.29 74.08 history
861 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 67.04 81.07 81.11 47.41 history
862 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 67.02 79.49 79.99 57.12 history
863 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 66.98 80.71 81.29 65.19 history
864 0229 RAYMOND INDUSTRIAL LIMITED:O 66.98 79.62 81.42 61.06 history
865 1428 Bright Smart Securities & Commodities Group Limited:O 66.91 83.08 83.20 33.64 history
866 0853 MicroPort Scientific Corporation:O 66.89 78.12 78.14 26.51 history
867 0430 Oriental Explorer Holdings Limited:O 66.75 72.38 73.01 48.49 history
868 0580 Sun.King Technology Group Limited:O 66.72 80.27 80.29 78.72 history
869 1380 China Kingstone Mining Holdings Limited:O 66.69 85.13 85.13 38.59 history
870 1638 Kaisa Group Holdings Ltd.:O 66.53 87.97 87.99 40.83 history
871 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 66.52 82.10 82.12 80.07 history
872 1361 361 Degrees International Limited:O 66.51 80.05 80.08 31.74 history
873 0223 Elife Holdings Limited:O 66.49 77.37 77.40 75.89 history
874 0276 Mongolia Energy Corporation Limited:O 66.49 78.61 80.21 83.75 history
875 0064 GET NICE HOLDINGS LIMITED:O 66.49 77.82 77.96 87.81 history
876 0862 Vision Values Holdings Limited:O 66.47 81.79 82.38 51.98 history
877 0011 HANG SENG BANK, LIMITED:O 66.47 80.72 80.90 28.45 history
878 1205 CITIC RESOURCES HOLDINGS LIMITED:O 66.45 78.53 78.68 56.79 history
879 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 66.45 85.25 85.41 72.86 history
880 2340 ISP Holdings Limited:O 66.39 78.24 81.24 28.97 history
881 1217 China Innovation Investment Limited:O 66.37 75.90 75.95 86.85 history
882 1338 BaWang International (Group) Holding Limited:O 66.34 74.94 75.02 34.46 history
883 2000 SIM TECHNOLOGY GROUP LIMITED:O 66.34 75.75 75.87 54.55 history
884 0043 C.P. POKPHAND CO. LTD.:O 66.33 86.09 86.18 17.32 history
885 0873 China Taifeng Beddings Holdings Limited:O 66.31 82.03 82.17 27.93 history
886 2777 Guangzhou R&F Properties Co., Ltd.:H 66.21 80.16 80.19 98.21 history
887 0399 Innovative Pharmaceutical Biotech Limited:O 66.20 80.12 80.15 98.59 history
888 0730 Capital Industrial Financial Services Group Limited:O 66.20 73.76 74.03 89.83 history
889 0160 Hon Kwok Land Investment Company, Limited:O 66.15 82.08 82.50 71.13 history
890 0616 EMINENCE ENTERPRISE LIMITED:O 66.12 83.53 83.84 49.71 history
891 1178 Huiyin Holdings Group Limited:O 66.12 79.29 79.29 99.52 history
892 0128 ENM Holdings Limited (HK):O 66.09 76.27 76.76 98.46 history
893 1003 Huanxi Media Group Limited:O 66.08 80.57 80.58 99.35 history
894 0070 Rich Goldman Holdings Limited:O 66.07 79.04 79.16 59.75 history
895 0640 Infinity Development Holdings Company Limited:O 66.01 79.68 79.83 32.45 history
896 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 65.97 76.27 77.07 21.62 history
897 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 65.93 79.16 79.25 25.70 history
898 8229 TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O 65.88 80.12 80.21 51.91 history
899 1184 S.A.S. Dragon Holdings Limited:O 65.82 86.10 86.12 75.64 history
900 0841 Asia Cassava Resources Holdings Limited:O 65.72 77.40 77.47 48.60 history
901 1062 China Development Bank International Investment Limited:O 65.66 78.11 78.14 95.52 history
902 0673 China Health Group Limited:O 65.62 78.03 78.29 99.21 history
903 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 65.61 80.80 81.96 25.54 history
904 2383 TOM GROUP LIMITED:O 65.56 78.22 78.36 38.61 history
905 1007 Longhui International Holdings Limited:O 65.54 75.68 75.71 53.09 history
906 1868 Neo-Neon Holdings Limited:O 65.54 76.86 76.92 61.82 history
907 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 65.54 74.18 74.32 98.46 history
908 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 65.49 76.38 92.32 83.72 history
909 0448 Branded Lifestyle Holdings Limited:O 65.48 72.96 75.58 33.77 history
910 0650 Productive Technologies Company Limited (BM):O 65.48 81.32 81.47 43.67 history
911 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 65.44 80.52 83.80 43.62 history
912 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 65.42 79.12 79.20 64.53 history
913 0768 UBA INVESTMENTS LIMITED:O 65.39 78.22 78.47 34.29 history
914 0164 China Baoli Technologies Holdings Limited:O 65.39 82.48 82.49 96.56 history
915 1111 Chong Hing Bank Limited:O 65.36 78.54 79.13 21.82 history
916 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 65.32 76.44 76.66 45.91 history
917 1966 China SCE Group Holdings Limited:O 65.31 85.65 85.66 23.92 history
918 8081 Hang Tai Yue Group Holdings Limited:O 65.29 78.17 78.18 91.23 history
919 2330 China Uptown Group Company Limited:O 65.26 81.13 81.15 49.33 history
920 0272 SHUI ON LAND LIMITED:O 65.22 79.94 80.05 57.29 history
921 1194 Bay Area Gold Group Limited:O 65.22 78.96 78.96 87.05 history
922 0656 FOSUN INTERNATIONAL LIMITED:O 65.19 74.89 75.10 21.57 history
923 0895 Dongjiang Environmental Company Limited:H 65.15 80.81 80.82 99.99 history
924 2324 Capital VC Limited:O 65.08 78.85 78.86 99.73 history
925 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 65.08 81.57 81.65 99.83 history
926 0370 Hong Kong Robotics Group Holding Limited:O 65.05 76.90 76.95 86.35 history
927 0147 International Business Settlement Holdings Limited:O 65.04 80.68 80.70 3.87 history
928 0171 Silver Grant International Holdings Group Limited:O 65.03 80.18 80.30 94.47 history
929 1045 APT SATELLITE HOLDINGS LIMITED:O 65.01 78.60 80.99 41.18 history
930 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 64.97 86.51 86.51 96.68 history
931 0008 PCCW LIMITED:O 64.96 77.42 77.75 52.24 history
932 8071 China Netcom Technology Holdings Limited:O 64.93 76.32 76.32 93.10 history
933 0206 CM Energy Tech Co., Ltd.:O 64.88 82.02 82.02 85.53 history
934 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 64.86 74.55 88.10 94.60 history
935 0406 YAU LEE HOLDINGS LIMITED:O 64.78 74.72 75.15 64.67 history
936 1719 China Infrastructure & Logistics Group Ltd.:O 64.77 78.96 78.96 63.26 history
937 3993 CMOC Group Limited (CN):H 64.67 73.84 76.44 97.55 history
938 2371 Chuanglian Holdings Limited (KY):O 64.61 73.22 73.23 91.46 history
939 1215 Kai Yuan Holdings Limited:O 64.61 79.41 79.46 87.59 history
940 8171 China Trends Holdings Limited:O 64.52 77.35 77.37 89.20 history
941 0833 ALLTRONICS HOLDINGS LIMITED:O 64.47 77.08 77.35 31.42 history
942 1168 Z Fin Limited:O 64.45 77.17 77.36 60.32 history
943 1125 LAI FUNG HOLDINGS LIMITED:O 64.41 78.96 79.06 47.39 history
944 0311 LUEN THAI HOLDINGS LIMITED:O 64.35 79.49 79.92 22.94 history
945 0739 ZHEJIANG GLASS COMPANY, LIMITED:H 64.18 74.54 74.56 99.76 history
946 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 64.18 84.57 86.91 47.40 history
947 0347 Angang Steel Company Limited:H 64.12 72.58 72.77 98.13 history
948 8075 Media Asia Group Holdings Limited:O 64.11 79.18 79.19 34.25 history
949 1070 TCL Electronics Holdings Limited:O 64.06 76.43 76.54 48.62 history
950 0712 Comtec Solar Systems Group Limited:O 64.02 79.94 79.95 62.34 history
951 0707 Asia Television Holdings Limited:O 64.00 73.05 73.22 48.70 history
952 1121 Golden Solar New Energy Technology Holdings Limited:O 63.99 78.66 78.67 44.05 history
953 0139 Smart Fish Wealthlink Holdings Limited:O 63.97 79.99 80.13 75.79 history
954 0868 XINYI GLASS HOLDINGS LIMITED:O 63.96 77.78 77.81 47.20 history
955 9893 Pizu Group Holdings Limited:O 63.96 79.83 79.83 67.67 history
956 2878 Solomon Systech (International) Limited:O 63.89 74.90 75.26 91.14 history
957 2011 Gilston Group Limited:O 63.89 79.79 79.79 27.65 history
958 8119 THIZ TECHNOLOGY GROUP LIMITED:O 63.87 78.48 78.79 35.95 history
959 0628 Tong Tong AI Social Group Limited:O 63.84 75.60 75.96 62.18 history
960 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 63.84 75.59 75.65 88.30 history
961 8247 Biosino Bio-Technology and Science Incorporation:H 63.83 81.64 81.65 51.29 history
962 0877 OM Technologies (Group) Limited:O 63.82 76.27 76.28 40.56 history
963 0866 China Qinfa Group Limited:O 63.81 75.62 75.64 29.61 history
964 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H 63.81 77.78 77.79 99.88 history
965 8106 Shenghua Lande Scitech Limited:H 63.80 81.11 81.29 100.00 history
966 0149 China Agri-Products Exchange Limited:O 63.69 74.27 74.28 25.25 history
967 2336 Shuoao International Holdings Limited (KY):O 63.68 83.32 83.40 58.64 history
968 0635 PLAYMATES HOLDINGS LIMITED:O 63.66 76.92 77.83 60.70 history
969 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 63.57 74.98 75.52 32.63 history
970 0062 Transport International Holdings Limited:O 63.55 80.19 80.53 37.03 history
971 2488 LAUNCH TECH COMPANY LIMITED:H 63.36 77.86 77.86 99.89 history
972 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 63.33 79.32 79.52 34.31 history
973 0267 CITIC Limited (HK):O 63.31 80.56 80.67 43.17 history
974 0978 China Merchants Land Limited:O 63.29 86.66 86.67 21.17 history
975 1383 LET Group Holdings Limited:O 63.28 85.31 85.35 47.67 history
976 1127 Lion Rock Group Limited:O 63.22 87.52 87.52 23.33 history
977 0242 SHUN TAK HOLDINGS LIMITED:O 63.20 78.30 78.37 79.55 history
978 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 63.19 79.12 79.15 24.21 history
979 0005 HSBC HOLDINGS PLC:O 63.13 76.93 77.16 31.91 history
980 1766 CRRC Corporation Limited:H 63.10 74.17 76.57 99.65 history
981 8351 Larry Jewelry International Company Limited:O 63.09 78.21 78.21 83.89 history
982 0971 Kingboard Holdings Limited:Wrnt 63.08 81.00 81.02 68.28 history
983 0318 Vongroup Limited:O 63.06 71.45 85.67 62.77 history
984 8279 AGTech Holdings Limited:O 62.94 76.05 76.05 48.73 history
985 0599 E. BON HOLDINGS LIMITED:O 62.92 79.05 80.61 45.87 history
986 0761 Bel Global Resources Holdings Limited:O 62.91 73.72 73.77 99.41 history
987 1105 SING TAO NEWS CORPORATION LIMITED:O 62.90 77.76 89.90 90.29 history
988 2349 China City Infrastructure Group Limited:O 62.90 84.54 84.54 98.71 history
989 0554 Hans Group Holdings Limited (KY):O 62.88 75.97 76.50 21.51 history
990 0661 China Daye Non-Ferrous Metals Mining Limited:O 62.77 75.43 75.45 90.99 history
991 2326 New Provenance Everlasting Holdings Limited:O 62.77 77.29 77.40 28.79 history
992 1988 China Minsheng Banking Corp., Ltd.:H 62.76 75.42 75.46 98.82 history
993 1355 Legend Strategy International Holdings Group Company Limited:O 62.68 77.96 77.99 36.08 history
994 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 62.66 80.21 86.08 46.98 history
995 0837 Carpenter Tan Holdings Limited:O 62.65 84.75 84.75 32.11 history
996 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 62.60 81.14 81.17 99.77 history
997 0878 SOUNDWILL HOLDINGS LIMITED:O 62.59 74.58 75.98 30.41 history
998 3999 DaChan Food (Asia) Limited:O 62.56 78.93 78.94 39.15 history
999 0922 Anxian Yuan China Holdings Limited:O 62.53 72.81 73.05 99.88 history
1000 8306 China Nonferrous Metals Company Limited:O 62.53 75.25 75.26 97.49 history
1001 8092 ITE (HOLDINGS) LIMITED:O 62.50 81.47 82.96 41.58 history
1002 0938 MAN SANG INTERNATIONAL LIMITED:O 62.48 76.85 76.99 55.51 history
1003 0088 TAI CHEUNG HOLDINGS LIMITED:O 62.47 76.68 78.32 37.23 history
1004 0061 Green Leader Holdings Group Limited:O 62.47 75.38 75.48 81.77 history
1005 0123 Yuexiu Property Company Limited:O 62.46 72.47 73.12 57.61 history
1006 2700 Green International Holdings Limited:O 62.32 76.72 76.73 22.07 history
1007 8128 CHYY DEVELOPMENT GROUP LIMITED:O 62.31 77.19 77.21 99.82 history
1008 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 62.27 73.77 74.21 51.81 history
1009 0381 AOM International Group Company Limited:O 62.22 75.58 75.59 67.28 history
1010 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 62.22 74.07 76.36 93.27 history
1011 8270 China CBM Group Company Limited:O 62.03 75.87 75.87 89.12 history
1012 1011 China NT Pharma Group Company Limited:O 62.02 72.53 72.56 32.94 history
1013 1101 China Huarong Energy Company Limited:O 61.93 76.45 76.51 31.57 history
1014 2357 AviChina Industry & Technology Company Limited:H 61.93 74.07 74.25 99.29 history
1015 8009 Chinese Energy Holdings Limited:O 61.90 77.68 77.69 85.37 history
1016 0503 Lansen Pharmaceutical Holdings Limited:O 61.85 74.95 75.01 37.34 history
1017 0039 China Beidahuang Industry Group Holdings Limited:O 61.85 80.29 80.37 72.60 history
1018 0651 China Ocean Industry Group Limited:O 61.84 78.43 78.46 87.43 history
1019 1223 SYMPHONY HOLDINGS LIMITED (BM):O 61.76 73.73 74.62 37.71 history
1020 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 61.75 77.23 77.38 74.07 history
1021 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 61.74 74.55 74.81 69.27 history
1022 0558 L.K. Technology Holdings Limited:O 61.70 80.01 80.01 33.31 history
1023 0232 Continental Aerospace Technologies Holding Limited (BM):O 61.64 76.65 76.90 99.83 history
1024 8083 Youzan Technology Limited:O 61.62 77.07 77.07 80.03 history
1025 8085 Hong Kong Life Sciences and Technologies Group Limited:O 61.58 79.49 79.49 76.40 history
1026 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 61.54 75.09 78.69 49.18 history
1027 3808 SINOTRUK (HONG KONG) LIMITED:O 61.51 74.89 77.02 22.87 history
1028 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 61.47 82.61 82.65 63.60 history
1029 0557 China Tian Yuan Healthcare Group Limited:O 61.46 84.42 84.46 38.72 history
1030 3330 Lingbao Gold Group Company Ltd.:H 61.44 73.92 73.98 99.47 history
1031 1211 BYD COMPANY LIMITED:H 61.41 72.89 72.93 71.46 history
1032 0595 AV CONCEPT HOLDINGS LIMITED:O 61.40 74.47 74.80 61.26 history
1033 2366 SMI Culture & Travel Group Holdings Limited:O 61.40 78.69 78.85 65.00 history
1034 0519 Novautek Technologies Group Limited (BM):O 61.36 72.82 73.19 84.39 history
1035 1195 Kingwell Group Limited:O 61.34 78.35 78.36 83.43 history
1036 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 61.33 78.00 78.03 61.68 history
1037 0888 Bison Finance Group Limited:O 61.24 76.28 77.47 23.71 history
1038 0819 Tianneng Power International Limited:O 61.19 78.62 78.64 68.63 history
1039 0704 Huscoke Holdings Limited:O 61.17 77.69 77.74 98.89 history
1040 0063 China Asia Valley Group Limited:O 61.15 69.39 69.96 17.48 history
1041 0929 IPE GROUP LIMITED:O 61.13 80.04 80.09 75.69 history
1042 3828 Ming Fai International Holdings Limited:O 61.09 74.51 74.62 64.44 history
1043 1139 VICTORY GROUP LIMITED:O 61.05 72.51 73.16 71.85 history
1044 0619 South China Financial Holdings Limited:O 61.01 69.46 70.15 35.25 history
1045 0132 Hing Yip Holdings Limited (BM):O 60.99 73.48 73.59 32.20 history
1046 1031 Kingston Financial Group Limited:O 60.95 81.65 81.70 20.87 history
1047 0138 CCT Fortis Holdings Limited:O 60.87 72.05 72.52 37.99 history
1048 1227 National Investments Fund Limited:O 60.78 76.36 76.60 99.86 history
1049 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 60.78 77.94 78.46 22.67 history
1050 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 60.72 75.38 75.47 99.64 history
1051 8025 Asian Capital Resources (Holdings) Limited:O 60.71 80.17 80.51 39.69 history
1052 0431 Greater China Financial Holdings Limited:O 60.65 75.73 76.01 76.63 history
1053 1181 Tang Palace (China) Holdings Limited:O 60.65 72.56 72.60 20.83 history
1054 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 60.62 75.64 75.70 27.42 history
1055 0211 STYLAND HOLDINGS LIMITED:O 60.56 73.94 74.31 41.47 history
1056 2866 COSCO SHIPPING Development Co., Ltd.:H 60.56 70.50 70.68 99.37 history
1057 0690 Uni-Bio Science Group Limited:O 60.54 70.30 70.41 90.60 history
1058 0030 YNBY International Limited:O 60.48 78.80 78.83 93.99 history
1059 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 60.46 78.43 78.45 44.74 history
1060 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 60.44 77.79 77.89 100.00 history
1061 0875 Congyu Intelligent Agricultural Holdings Limited:O 60.44 71.06 71.29 86.00 history
1062 0449 Chigo Holding Limited:O 60.43 79.67 79.67 99.97 history
1063 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 60.38 76.29 76.56 85.16 history
1064 0072 Meta Media Holdings Limited:O 60.31 81.49 81.49 38.54 history
1065 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 60.29 74.79 74.82 63.70 history
1066 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 60.23 71.69 72.98 36.34 history
1067 0872 Titan Invo Technology Limited:O 60.23 75.97 76.05 53.86 history
1068 1222 WANG ON GROUP LIMITED:O 60.16 71.22 71.71 99.01 history
1069 0621 Taung Gold International Limited:O 60.16 73.63 73.65 47.51 history
1070 1087 InvesTech Holdings Limited:O 60.09 78.60 78.61 35.33 history
1071 8082 Qing Hua Holding Group Company Limited (BM):O 60.05 79.28 79.31 99.96 history
1072 0603 China Oil And Gas Group Limited:O 60.02 72.69 72.82 94.08 history
1073 0602 Jiahua Stores Holdings Limited:O 60.01 75.80 75.97 27.60 history
1074 0908 Zhuhai Holdings Investment Group Limited:O 60.01 72.51 72.72 48.69 history
1075 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 59.93 73.05 73.32 99.46 history
1076 0477 AUPU Group Holding Company Limited:O 59.91 74.22 74.46 45.94 history
1077 8041 IntelliMark AI International Limited:O 59.89 75.76 75.77 96.31 history
1078 0947 MOBI Development Co., Ltd.:O 59.84 76.96 77.02 41.02 history
1079 0332 Yuan Heng Gas Holdings Limited:O 59.81 72.96 72.99 43.08 history
1080 3938 Samling Global Limited:O 59.80 72.26 72.45 28.53 history
1081 0512 Grand Pharmaceutical Group Limited:O 59.80 78.88 78.98 34.27 history
1082 0253 SHUN HO HOLDINGS LIMITED:O 59.77 72.33 86.35 42.05 history
1083 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 59.77 70.63 72.98 48.79 history
1084 0826 Tiangong International Company Limited:O 59.75 75.64 75.67 67.50 history
1085 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 59.70 72.18 72.28 66.75 history
1086 6828 Beijing Gas Blue Sky Holdings Limited:O 59.69 77.86 77.91 34.40 history
1087 0462 Natural Dairy (NZ) Holdings Limited:O 59.69 80.66 80.66 72.50 history
1088 2355 BAOYE GROUP COMPANY LIMITED:H 59.67 79.83 79.84 99.92 history
1089 2312 China Financial Leasing Group Limited:O 59.63 76.09 76.09 85.55 history
1090 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 59.58 71.92 72.00 98.42 history
1091 0607 Fullshare Holdings Limited:O 59.57 67.97 68.45 68.02 history
1092 0725 PERENNIAL INTERNATIONAL LIMITED:O 59.47 69.44 70.25 27.91 history
1093 8005 Yuxing InfoTech Investment Holdings Limited:O 59.46 78.93 79.11 44.46 history
1094 0794 Come Sure Group (Holdings) Limited:O 59.44 73.69 73.70 33.71 history
1095 0915 Daohe Global Group Limited:O 59.32 73.41 73.89 43.14 history
1096 0390 CHINA RAILWAY GROUP LIMITED:H 59.27 67.72 70.86 98.29 history
1097 1180 Paradise Entertainment Limited (BM):O 59.25 73.02 73.04 99.08 history
1098 2308 EVOC Intelligent Technology Company Limited:H 59.23 75.87 75.98 99.94 history
1099 0471 Silkwave Inc:O 59.20 70.67 70.82 91.80 history
1100 0760 Talent Property Group Limited:O 59.18 76.29 76.44 81.96 history
1101 8167 Neo Telemedia Limited:O 59.10 76.66 76.67 90.84 history
1102 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 59.09 77.97 78.06 27.61 history
1103 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 59.08 76.47 76.48 84.71 history
1104 0921 Hisense Home Appliances Group Co., Ltd.:H 59.07 77.63 77.65 99.54 history
1105 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 59.05 69.35 70.11 41.56 history
1106 0438 IRICO Group New Energy Company Limited:H 58.96 74.46 74.66 99.72 history
1107 0426 ONE MEDIA GROUP LIMITED (KY):O 58.95 71.73 71.78 35.94 history
1108 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 58.91 80.93 81.19 83.46 history
1109 0209 Winshine Science Company Limited:O 58.88 78.08 78.10 79.70 history
1110 2222 NVC International Holdings Limited:O 58.84 81.29 81.29 99.41 history
1111 0099 Wong's International Holdings Limited:O 58.81 69.93 77.33 20.29 history
1112 0029 DYNAMIC HOLDINGS LIMITED (BM):O 58.78 77.36 78.48 55.41 history
1113 1073 Da Yu Financial Holdings Limited:O 58.68 72.41 72.52 70.46 history
1114 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 58.68 75.68 75.71 99.76 history
1115 1399 Veson Holdings Limited (KY):O 58.64 74.25 74.40 56.24 history
1116 0549 Jilin Qifeng Chemical Fiber Co., Ltd.:H 58.61 75.15 77.52 99.33 history
1117 0946 Hontex International Holdings Company Limited:O 58.60 75.58 75.71 24.84 history
1118 0717 Emperor Capital Group Limited:O 58.58 69.98 70.10 35.37 history
1119 0040 Gold Peak Technology Group Limited:O 58.57 79.60 80.02 69.74 history
1120 8037 China Biotech Services Holdings Limited:O 58.56 71.42 71.42 98.96 history
1121 1102 Enviro Energy International Holdings Limited:O 58.55 65.66 65.69 77.51 history
1122 8066 Phoenitron Holdings Limited:O 58.54 75.17 75.17 84.61 history
1123 0648 SoftMedx Healthcare Limited:O 58.51 68.67 68.86 81.80 history
1124 0715 China Oceanwide Holdings Limited:O 58.48 75.29 75.50 28.07 history
1125 8003 Great World Company Holdings Ltd:O 58.23 77.05 77.06 55.74 history
1126 0334 China Display Optoelectronics Technology Holdings Limited:O 58.18 69.35 69.57 66.91 history
1127 8078 China Creative Digital Entertainment Limited:O 58.15 76.40 76.41 99.98 history
1128 2002 China Sunshine Paper Holdings Company Limited:O 58.09 79.02 79.02 60.61 history
1129 0622 Oshidori International Holdings Limited:O 58.09 74.33 74.44 60.05 history
1130 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 58.07 68.27 68.37 65.55 history
1131 8178 China Information Technology Development Limited:O 58.02 75.36 75.41 71.55 history
1132 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 57.96 69.25 69.27 89.98 history
1133 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 57.96 74.71 74.76 99.19 history
1134 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 57.95 70.68 72.51 51.48 history
1135 0985 CST Holding (HK) Limited (KY):O 57.95 75.33 75.38 99.68 history
1136 0067 China Lumena New Materials Corp.:O 57.91 71.90 71.97 97.45 history
1137 0617 PALIBURG HOLDINGS LIMITED:O 57.91 77.30 77.71 48.96 history
1138 0876 Kaisa Health Group Holdings Limited:O 57.90 68.78 71.29 37.92 history
1139 8272 Chinese Food and Beverage Group Limited:O 57.86 71.94 71.95 65.11 history
1140 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 57.85 69.34 75.28 94.31 history
1141 1159 Smart Digital Technology Group Limited:O 57.84 72.29 72.84 77.29 history
1142 0052 FAIRWOOD HOLDINGS LIMITED:O 57.78 78.94 79.88 57.64 history
1143 8130 Dadi International Group Limited:O 57.73 70.79 70.80 68.36 history
1144 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 57.72 68.88 68.99 63.18 history
1145 1026 Universal Technologies Holdings Limited:O 57.71 72.22 72.31 87.81 history
1146 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 57.67 80.42 80.46 74.10 history
1147 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 57.65 75.57 75.67 95.69 history
1148 0910 China Sandi Holdings Limited:O 57.65 71.14 71.20 86.69 history
1149 8200 SAU SAN TONG HOLDINGS LIMITED:O 57.62 70.09 70.10 80.31 history
1150 0121 C.P. Lotus Corporation:O 57.52 80.25 80.71 24.05 history
1151 0604 SHENZHEN INVESTMENT LIMITED:O 57.52 70.53 70.84 60.00 history
1152 0161 AVIC International Holdings Limited:H 57.45 71.45 71.47 99.15 history
1153 8188 MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H 57.41 77.99 78.06 88.07 history
1154 1371 China Ecotourism Group Limited:O 57.33 73.08 73.12 83.04 history
1155 1488 Best Food Holding Company Limited:O 57.19 65.10 65.15 24.63 history
1156 1385 Shanghai Fudan Microelectronics Group Company Limited:H 57.19 73.51 73.53 99.67 history
1157 1161 WATER OASIS GROUP LIMITED:O 57.18 73.07 74.21 45.61 history
1158 0588 Beijing North Star Company Limited:H 57.14 67.14 67.44 96.96 history
1159 0750 China Shuifa Singyes Energy Holdings Limited:O 57.13 76.99 77.00 93.24 history
1160 1041 Lamtex Holdings Limited:O 57.03 74.05 74.07 99.95 history
1161 0605 China Financial Services Holdings Limited:O 57.02 77.37 78.25 33.34 history
1162 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 56.92 70.55 71.62 32.17 history
1163 8250 Du Du Holdings Limited (KY):O 56.89 76.14 76.14 99.96 history
1164 1150 MILAN STATION HOLDINGS LIMITED:O 56.84 70.30 70.40 27.68 history
1165 0767 Zhong Ji Longevity Science Group Limited:O 56.82 65.89 65.90 99.82 history
1166 1106 Ming Lam Holdings Limited:O 56.79 71.48 71.53 42.14 history
1167 2327 Meilleure Health International Industry Group Limited:O 56.76 74.89 74.96 36.48 history
1168 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 56.75 71.25 71.64 52.75 history
1169 0372 PT International Development Corporation Limited:O 56.75 71.37 71.85 78.44 history
1170 1176 Zhuguang Holdings Group Company Limited:O 56.74 80.62 80.82 47.96 history
1171 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 56.72 73.16 73.31 43.62 history
1172 1600 Tian Lun Gas Holdings Limited:O 56.67 72.42 72.63 27.51 history
1173 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 56.63 81.96 81.96 59.12 history
1174 3300 CHINA GLASS HOLDINGS LIMITED:O 56.62 77.82 77.82 51.53 history
1175 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 56.58 76.91 76.94 60.50 history
1176 8266 Zhuoxin International Holdings Limited:O 56.54 76.79 76.79 79.91 history
1177 0159 Brockman Mining Limited:O 56.53 79.83 79.83 57.56 history
1178 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 56.51 71.67 74.34 99.55 history
1179 8299 GT Gold Holdings Limited:O 56.46 70.59 70.60 74.75 history
1180 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 56.46 75.54 77.17 38.93 history
1181 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 56.45 77.13 77.29 56.91 history
1182 1057 Zhejiang Shibao Company Limited:H 56.41 78.27 78.32 99.67 history
1183 0193 CAPITAL ESTATE LIMITED:O 56.37 71.67 71.69 66.35 history
1184 0689 EPI (Holdings) Limited:O 56.36 69.06 69.15 99.73 history
1185 3838 China Starch Holdings Limited:O 56.36 67.18 67.28 44.93 history
1186 8051 CircuTech International Holdings Limited:O 56.36 73.46 74.36 40.48 history
1187 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 56.34 71.77 71.81 38.32 history
1188 0918 Majestic Dragon AeroTech Holdings Limited:O 56.32 74.96 83.46 62.95 history
1189 1919 COSCO SHIPPING Holdings Co., Ltd.:H 56.31 70.89 71.03 99.44 history
1190 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 56.29 72.91 73.01 98.22 history
1191 0095 LVGEM (China) Real Estate Investment Company Limited:O 56.25 68.89 69.62 25.93 history
1192 2038 FIH Mobile Limited:O 56.25 77.57 77.59 29.17 history
1193 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 56.23 75.38 75.83 47.43 history
1194 0600 China Infrastructure Investment Limited:O 56.22 73.12 73.30 71.65 history
1195 1053 Chongqing Iron & Steel Company Limited:H 56.19 67.03 67.27 97.82 history
1196 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 56.17 70.24 73.22 94.62 history
1197 0698 TONGDA GROUP HOLDINGS LIMITED:O 56.16 70.94 71.04 50.51 history
1198 0889 DATRONIX HOLDINGS LIMITED:O 56.09 78.29 78.32 31.99 history
1199 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 55.96 70.25 70.56 41.47 history
1200 0899 Zhong Jia Guo Xin Holdings Company Limited:O 55.91 68.32 68.41 83.19 history
1201 0309 Xinhua News Media Holdings Limited:O 55.85 69.87 70.05 74.69 history
1202 2626 Hunan Nonferrous Metals Corporation Limited:H 55.84 68.33 68.45 99.53 history
1203 0333 Top Form International Limited:O 55.83 69.49 72.81 55.80 history
1204 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 55.79 70.58 70.80 67.36 history
1205 0395 Smartac International Holdings Limited:O 55.77 72.18 72.23 84.95 history
1206 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 55.77 76.15 76.50 91.16 history
1207 0986 Dufu Liquor Group Limited:O 55.73 69.30 69.31 99.79 history
1208 0445 CIMC-TianDa Holdings Company Limited:O 55.72 71.14 71.35 47.84 history
1209 8212 Celebrate International Holdings Limited:O 55.72 74.03 74.26 99.45 history
1210 8131 ABC MULTIACTIVE LIMITED:O 55.65 82.54 82.63 41.15 history
1211 2176 CCID CONSULTING COMPANY LIMITED:H 55.63 73.20 73.27 99.52 history
1212 0705 Ding He Mining Holdings Limited:O 55.55 70.15 70.16 78.33 history
1213 0745 China National Culture Group Limited:O 55.53 71.83 72.30 57.20 history
1214 8100 Famous Tech International Holdings Limited:O 55.53 70.43 70.83 46.56 history
1215 0577 South Shore Holdings Limited:O 55.49 71.06 71.15 42.09 history
1216 0348 China Healthwise Holdings Limited:O 55.41 70.40 70.41 67.96 history
1217 0245 China Vered Financial Holding Corporation Limited:O 55.40 66.50 66.60 87.93 history
1218 0566 Hanergy Thin Film Power Group Limited:O 55.31 69.19 69.22 78.15 history
1219 0681 Chinese People Holdings Company Limited:O 55.28 67.98 68.08 52.21 history
1220 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 55.25 71.50 82.00 20.91 history
1221 0674 China Tangshang Holdings Limited:O 55.18 76.67 76.69 73.97 history
1222 0544 DAIDO GROUP LIMITED:O 55.15 72.88 72.94 85.81 history
1223 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 55.00 71.73 71.90 56.81 history
1224 8228 National Arts Group Holdings Limited:O 54.99 72.05 72.07 78.48 history
1225 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 54.98 68.90 69.18 43.62 history
1226 0343 CULTURECOM HOLDINGS LIMITED:O 54.94 68.15 68.32 64.27 history
1227 0134 Hop Hing Group Holdings Limited:Wrnt 54.88 75.61 75.94 30.49 history
1228 0214 ASIA ORIENT HOLDINGS LIMITED:O 54.87 75.46 76.32 74.98 history
1229 1075 CAPINFO COMPANY LIMITED:H 54.87 72.58 72.63 99.93 history
1230 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 54.84 72.86 74.65 41.20 history
1231 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 54.82 73.46 73.51 31.04 history
1232 8220 Bingo Group Holdings Limited:O 54.78 67.96 67.97 96.69 history
1233 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 54.68 72.52 72.54 81.50 history
1234 2889 Nickel Resources International Holdings Company Limited:O 54.65 70.68 70.92 32.42 history
1235 1164 CGN Mining Company Limited:O 54.53 70.38 70.39 32.75 history
1236 8173 Hephaestus Holdings Limited:O 54.52 72.28 72.29 70.91 history
1237 3318 China Boton Group Company Limited:O 54.37 76.09 76.09 52.25 history
1238 3823 Tech Pro Technology Development Limited:O 54.32 70.70 70.71 81.80 history
1239 0979 Green Energy Group Limited:O 54.32 65.31 65.34 49.34 history
1240 0456 New City Development Group Limited:O 54.29 73.06 73.14 53.41 history
1241 0776 Imperium Technology Group Limited (KY):O 54.26 82.74 82.74 19.46 history
1242 1131 Agritrade Resources Limited:O 54.22 67.39 67.46 67.58 history
1243 0965 Playmates Toys Limited:Wrnt 54.08 70.93 71.91 38.19 history
1244 0261 GBA Holdings Limited:O 54.08 64.44 82.46 99.87 history
1245 0736 China Properties Investment Holdings Limited:O 54.03 68.39 68.40 99.74 history
1246 3928 Zhengzhou China Resources Gas Company Limited:H 53.96 71.04 71.58 90.03 history
1247 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 53.84 76.52 76.52 99.16 history
1248 1110 Kingworld Medicines Group Limited:O 53.82 68.37 68.41 27.64 history
1249 0535 Gemdale Properties and Investment Corporation Limited:O 53.81 73.31 73.59 25.67 history
1250 0290 GoFintech Quantum Innovation Limited:O 53.78 68.93 68.95 44.86 history
1251 0108 GR Life Style Company Limited:O 53.76 74.40 75.05 45.54 history
1252 0491 Emperor Culture Group Limited:O 53.74 71.94 72.00 98.06 history
1253 0240 BUILD KING HOLDINGS LIMITED:O 53.70 66.43 68.86 42.81 history
1254 0802 China e-Wallet Payment Group Limited:O 53.63 70.12 70.18 77.43 history
1255 1126 DREAM INTERNATIONAL LIMITED (HK):O 53.62 70.02 71.67 32.14 history
1256 1094 Cherish Sunshine International Limited:O 53.62 68.42 69.43 97.85 history
1257 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 53.60 74.64 74.78 41.56 history
1258 0723 Reliance Global Holdings Limited (BM):O 53.54 69.83 69.86 86.75 history
1259 0047 Hop Hing Group Holdings Limited:O 53.50 73.96 75.35 31.21 history
1260 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 53.39 69.77 70.18 61.71 history
1261 0509 Century Sunshine Group Holdings Limited:O 53.37 69.08 69.20 46.21 history
1262 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 53.35 73.52 82.62 45.84 history
1263 8011 Polyard Petroleum International Group Limited:O 53.33 67.47 67.65 25.14 history
1264 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 53.31 68.36 74.53 32.74 history
1265 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 53.28 67.25 67.26 99.30 history
1266 0556 Pan Asia Environmental Protection Group Limited:O 53.25 76.37 76.38 24.96 history
1267 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 53.24 77.02 80.10 28.86 history
1268 1020 Cybernaut International Holdings Company Limited:O 53.21 68.95 69.06 46.18 history
1269 0350 JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H 53.19 71.20 71.49 99.52 history
1270 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 53.02 68.54 70.25 44.62 history
1271 8028 Timeless Resources Holdings Limited:O 53.00 72.39 72.69 78.19 history
1272 0572 Future World Holdings Limited:O 53.00 68.99 69.14 7.76 history
1273 1116 Huiyuan Cowins Technology Group Limited:O 52.98 69.29 69.31 47.88 history
1274 1143 China Energy Storage Technology Development Limited:O 52.98 70.40 70.41 27.79 history
1275 8046 Heng Xin China Holdings Limited:O 52.96 70.11 70.27 97.54 history
1276 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 52.96 64.26 64.71 46.81 history
1277 0082 Crazy Sports Group Limited:O 52.93 62.02 66.83 94.04 history
1278 0719 Shandong Xinhua Pharmaceutical Company Limited:H 52.93 67.62 67.68 98.61 history
1279 0076 Elate Holdings Limited:O 52.92 65.28 65.48 94.15 history
1280 0186 Nimble Holdings Company Limited:O 52.90 65.11 65.79 17.86 history
1281 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 52.90 71.92 72.08 99.97 history
1282 0533 GOLDLION HOLDINGS LIMITED:O 52.90 70.41 75.60 28.70 history
1283 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 52.86 63.48 65.94 93.88 history
1284 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 52.84 62.66 63.13 78.71 history
1285 0263 GT GROUP HOLDINGS LIMITED:O 52.84 68.82 68.93 96.30 history
1286 0222 MIN XIN HOLDINGS LIMITED:O 52.81 76.78 77.28 55.24 history
1287 1618 Metallurgical Corporation of China Ltd.:H 52.79 71.09 71.25 98.90 history
1288 8019 Hao Wen Holdings Limited:O 52.76 76.82 76.85 99.89 history
1289 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 52.71 71.67 71.70 61.24 history
1290 1108 Triumph New Energy Company Limited:H 52.68 68.09 68.51 99.16 history
1291 0476 Ev Dynamics (Holdings) Limited:O 52.64 69.70 69.80 78.33 history
1292 8089 Chinese Strategic Holdings Limited:O 52.62 69.08 69.24 82.96 history
1293 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 52.56 66.03 67.06 44.91 history
1294 0988 Silk Road Logistics Holdings Limited:O 52.56 68.44 68.73 73.86 history
1295 1065 Tianjin Capital Environmental Protection Group Company Limited:H 52.51 66.95 67.11 98.09 history
1296 8202 INNO-TECH HOLDINGS LIMITED:O 52.50 65.82 65.83 99.13 history
1297 0269 China Resources and Transportation Group Limited:O 52.47 68.62 68.65 68.63 history
1298 1997 Regent Manner International Holdings Limited:O 52.43 67.96 68.06 27.32 history
1299 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 52.41 65.77 65.85 41.18 history
1300 0575 Regent Pacific Group Limited:O 52.38 74.27 74.37 90.41 history
1301 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 52.35 70.71 71.01 98.96 history
1302 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 52.32 68.10 68.21 55.63 history
1303 0362 China Zenith Chemical Group Limited:O 52.31 66.57 66.73 83.43 history
1304 0500 Frontier Services Group Limited:O 52.30 65.02 66.18 58.16 history
1305 1777 Fantasia Holdings Group Co., Limited:O 52.07 75.76 75.84 42.94 history
1306 0701 CNT GROUP LIMITED:O 51.95 68.56 69.43 64.91 history
1307 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 51.95 69.14 69.34 41.63 history
1308 0024 BURWILL HOLDINGS LIMITED:O 51.94 64.24 64.33 50.69 history
1309 0342 NewOcean Energy Holdings Limited:O 51.91 71.00 71.01 59.91 history
1310 0596 Inspur Digital Enterprise Technology Limited:O 51.88 69.38 69.53 63.78 history
1311 0822 Ka Shui International Holdings Limited:O 51.87 74.74 75.49 26.83 history
1312 0729 FDG Electric Vehicles Limited:O 51.82 73.47 73.50 60.91 history
1313 0990 Deep Source Holdings Limited:O 51.82 68.61 68.64 35.90 history
1314 0726 DIT Group Limited:O 51.82 63.22 63.49 67.75 history
1315 0241 Alibaba Health Information Technology Limited:O 51.80 66.98 67.07 36.47 history
1316 1118 GOLIK HOLDINGS LIMITED:O 51.63 66.30 80.88 82.34 history
1317 1063 SUNCORP TECHNOLOGIES LIMITED:O 51.62 68.38 68.44 97.99 history
1318 0746 Lee & Man Chemical Company Limited:O 51.61 74.18 74.22 23.94 history
1319 8158 China Regenerative Medicine International Limited:O 51.53 68.08 68.26 75.78 history
1320 0258 TOMSON GROUP LIMITED:O 51.51 71.25 71.30 40.49 history
1321 0565 Art Group Holdings Limited (KY):O 51.43 71.14 74.08 43.92 history
1322 0194 LIU CHONG HING INVESTMENT LIMITED:O 51.38 69.65 71.03 31.87 history
1323 0724 Ruixin International Holdings Limited:O 51.36 67.02 67.11 79.33 history
1324 1002 V.S. INTERNATIONAL GROUP LIMITED:O 51.31 68.92 69.15 47.63 history
1325 1149 Anxin-China Holdings Limited:O 51.30 68.51 68.53 74.63 history
1326 2006 Shanghai Jin Jiang Capital Company Limited:H 51.25 67.60 70.27 98.58 history
1327 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 51.25 66.24 66.52 76.11 history
1328 0869 Playmates Toys Limited:O 51.22 64.57 66.03 42.66 history
1329 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 51.18 67.83 68.28 53.85 history
1330 0048 EGANAGOLDPFEIL (HOLDINGS) LIMITED:O 51.17 66.44 66.64 67.74 history
1331 8243 Dahe Media Co., Ltd.:H 51.07 79.85 79.85 99.77 history
1332 0340 Tongguan Gold Group Limited:O 51.06 62.78 62.92 76.88 history
1333 8312 Rui Feng Group Holdings Company Limited:O 51.05 71.46 71.46 23.34 history
1334 1047 NGAI HING HONG COMPANY LIMITED:O 51.00 63.84 79.88 40.50 history
1335 1001 Hong Kong Shanghai Alliance Holdings Limited:O 50.98 69.50 76.08 56.19 history
1336 0455 Tianda Pharmaceuticals Limited:O 50.92 69.45 69.74 24.60 history
1337 1049 Celestial Asia Securities Holdings Limited:O 50.85 64.22 64.35 62.68 history
1338 1141 CMBC Capital Holdings Limited:O 50.78 63.64 63.67 89.35 history
1339 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 50.76 59.84 64.41 97.42 history
1340 8153 Jiading International Group Holdings Limited:O 50.76 66.88 67.03 83.49 history
1341 0090 Puxing Energy Limited:O 50.71 62.14 63.02 27.57 history
1342 0364 Blockchain Group Company Limited:O 50.67 63.42 66.12 67.10 history
1343 0789 Artini Holdings Limited:O 50.62 63.05 63.11 41.75 history
1344 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 50.61 70.19 70.42 34.59 history
1345 1323 Huasheng International Holding Limited:O 50.59 67.06 67.08 30.29 history
1346 0810 China Castson 81 Finance Company Limited (BM):O 50.56 70.11 70.46 95.05 history
1347 0439 KuangChi Science Limited:O 50.50 67.52 67.64 46.00 history
1348 8143 Good Fellow Healthcare Holdings Limited:O 50.42 70.93 70.97 77.57 history
1349 8022 Evershine Group Holdings Limited:O 50.30 63.32 63.47 99.57 history
1350 0720 AUTO ITALIA HOLDINGS LIMITED:O 50.29 74.39 74.41 61.61 history
1351 1080 Shengli Oil & Gas Pipe Holdings Limited:O 50.25 68.52 68.61 41.89 history
1352 0527 China Ruifeng Renewable Energy Holdings Limited:O 50.23 75.16 75.16 51.60 history
1353 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 50.14 63.83 64.78 21.12 history
1354 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 50.13 70.25 71.41 38.48 history
1355 1282 Renze Harvest International Limited:O 50.06 62.28 62.58 35.37 history
1356 0065 Grand Ocean Advanced Resources Company Limited:O 49.96 61.37 61.40 66.60 history
1357 8047 China Ocean Group Development Limited:O 49.93 65.59 65.63 50.41 history
1358 0389 China Tontine Wines Group Limited:O 49.88 63.54 63.87 50.41 history
1359 0402 Peace Map Holding Limited:O 49.83 64.82 64.88 76.48 history
1360 0181 FUJIAN HOLDINGS LIMITED:O 49.82 70.31 71.70 40.18 history
1361 0274 Renaissance Asia Silk Road Group Limited:O 49.78 65.37 65.43 72.48 history
1362 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 49.73 66.21 66.33 95.80 history
1363 3378 Xiamen International Port Co., Ltd:H 49.73 68.17 68.49 97.76 history
1364 0850 Long Well International Holdings Limited:O 49.70 63.45 63.51 93.52 history
1365 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 49.69 66.99 68.07 55.98 history
1366 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 49.60 64.33 64.63 51.99 history
1367 0187 Beijing Jingcheng Machinery Electric Company Limited:H 49.60 64.87 65.06 98.54 history
1368 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 49.54 61.87 62.30 41.44 history
1369 1163 Dejin Resources Group Company Limited:O 49.53 65.93 65.96 90.67 history
1370 0166 New Times Corporation Limited (BM):O 49.49 63.47 63.57 90.53 history
1371 0976 Chiho Environmental Group Limited:O 49.48 75.57 75.57 35.41 history
1372 1019 Convoy Global Holdings Limited:O 49.38 68.20 68.21 20.53 history
1373 0361 SINO GOLF HOLDINGS LIMITED:O 49.38 62.83 67.96 42.40 history
1374 0959 Century Entertainment International Holdings Limited:O 49.34 61.40 61.65 80.49 history
1375 0459 Legend Upstar Holdings Limited (KY):O 49.34 58.50 80.33 99.77 history
1376 0680 Nan Hai Corporation Limited:O 49.31 66.16 74.58 67.51 history
1377 0195 Greentech Technology International Limited:O 49.31 69.53 69.55 63.85 history
1378 1196 Realord Group Holdings Limited:O 49.21 66.29 69.70 44.21 history
1379 8132 Century Energy International Holdings Limited:O 49.14 72.55 72.55 30.00 history
1380 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 49.13 67.93 68.09 93.31 history
1381 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 49.12 63.09 63.14 41.19 history
1382 8045 Jiangsu NandaSoft Technology Company Limited:H 49.06 69.60 69.66 99.91 history
1383 8006 Sino Splendid Holdings Limited:O 48.89 63.91 64.16 26.35 history
1384 8253 Sanmenxia Tianyuan Aluminum Company Limited:H 48.80 69.21 69.35 99.82 history
1385 0620 DTXS Silk Road Investment Holdings Company Limited:O 48.78 72.78 72.86 42.11 history
1386 0667 HannStar Board International Holdings Limited:O 48.66 62.66 63.09 24.69 history
1387 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 48.66 63.22 72.54 49.36 history
1388 8063 Global Mastermind Holdings Limited:O 48.52 66.53 66.82 87.61 history
1389 0706 Beautiful China Holdings Company Limited:O 48.31 66.39 66.56 51.55 history
1390 0828 DYNASTY FINE WINES GROUP LIMITED:O 48.31 63.95 64.24 28.21 history
1391 0280 KING FOOK HOLDINGS LIMITED:O 48.30 66.21 66.39 52.59 history
1392 8198 Crypto Flow Technology Limited:O 48.22 69.49 69.79 79.08 history
1393 2309 ZO Future Group:O 48.16 67.22 67.25 58.74 history
1394 0091 Golden Century International Holdings Group Limited:O 48.13 64.51 64.57 98.37 history
1395 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 48.08 61.31 61.99 61.22 history
1396 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 48.05 61.88 61.95 77.21 history
1397 0611 China Nuclear Energy Technology Corporation Limited:O 48.03 69.05 69.06 52.88 history
1398 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 47.99 57.89 59.18 23.79 history
1399 0464 China In-Tech Limited:O 47.98 63.68 65.55 33.98 history
1400 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 47.77 65.55 65.74 93.81 history
1401 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 47.72 62.88 63.02 47.94 history
1402 0235 CSC Holdings Limited (HK):O 47.72 62.16 62.29 99.77 history
1403 0145 CCIAM Future Energy Limited (b1964-11-28):O 47.63 67.79 67.86 82.48 history
1404 0627 Japan Kyosei Group Company Limited:O 47.60 58.87 59.75 65.29 history
1405 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 47.59 62.96 63.16 99.86 history
1406 0735 China Power Clean Energy Development Company Limited:O 47.55 65.96 66.05 53.37 history
1407 8048 Yu Tak International Holdings Limited:O 47.51 63.95 64.82 27.46 history
1408 8239 Capital Finance Holdings Limited:O 47.49 65.80 65.82 87.06 history
1409 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 47.48 70.09 70.31 49.46 history
1410 0353 Energy International Investments Holdings Limited:O 47.37 62.33 62.39 68.35 history
1411 0275 Master Glory Group Limited:O 47.27 61.84 62.45 99.58 history
1412 0103 Shougang Century Holdings Limited:O 47.17 61.74 64.13 38.60 history
1413 0418 FOUNDER HOLDINGS LIMITED:O 47.16 61.10 61.53 75.54 history
1414 1265 Tianjin Jinran Public Utilities Company Limited:H 47.15 71.93 71.95 98.89 history
1415 8021 WLS HOLDINGS LIMITED (BM):O 47.10 64.71 64.76 68.49 history
1416 0097 HENDERSON INVESTMENT LIMITED:O 46.93 59.08 61.83 28.69 history
1417 0404 Hsin Chong Group Holdings Limited:O 46.93 60.54 66.92 45.31 history
1418 0094 Greenheart Group Limited:O 46.82 66.07 66.16 33.69 history
1419 0085 China Electronics Huada Technology Company Limited:O 46.71 67.94 68.06 22.01 history
1420 0630 AMCO United Holding Limited:O 46.67 60.25 60.27 17.66 history
1421 0167 IDT INTERNATIONAL LIMITED:O 46.61 62.70 63.37 43.46 history
1422 0344 Long Well International Holdings Limited:Wrnt 46.54 59.49 62.41 80.34 history
1423 1130 China Environmental Resources Group Limited:O 46.36 65.09 65.14 78.85 history
1424 0637 Lee Kee Holdings Limited:O 46.30 59.23 60.21 27.24 history
1425 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 46.28 62.35 62.58 41.42 history
1426 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 46.25 62.27 62.71 31.43 history
1427 1059 KANTONE HOLDINGS LIMITED:O 46.23 62.08 63.11 34.43 history
1428 0645 Ares Asia Limited:O 46.18 60.76 65.09 19.56 history
1429 1182 Success Dragon International Holdings Limited:O 46.13 57.79 81.60 64.56 history
1430 1033 Sinopec Oilfield Service Corporation:H 46.04 61.36 61.71 98.86 history
1431 0228 China Energy Development Holdings Limited:O 45.87 61.80 61.83 73.36 history
1432 2662 MH Development Limited:O 45.81 64.09 64.37 25.46 history
1433 0281 RIVERA (HOLDINGS) LIMITED:O 45.78 67.47 67.57 39.39 history
1434 0074 GREAT WALL TECHNOLOGY COMPANY LIMITED:H 45.76 61.49 61.80 92.91 history
1435 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 45.73 68.28 68.32 51.45 history
1436 8159 China United Venture Investment Limited:O 45.60 66.68 67.85 26.96 history
1437 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 45.46 59.19 60.00 95.93 history
1438 0233 Mingyuan Medicare Development Company Limited:O 45.44 62.61 62.67 99.66 history
1439 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 45.26 60.27 60.43 99.68 history
1440 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 45.15 60.49 60.99 57.28 history
1441 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 44.90 63.72 66.44 30.04 history
1442 1185 China Energine International (Holdings) Limited:O 44.84 57.17 57.83 32.98 history
1443 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 44.73 66.01 83.23 50.13 history
1444 0403 STARLITE HOLDINGS LIMITED:O 44.62 64.99 66.15 46.12 history
1445 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 44.33 56.48 56.75 26.65 history
1446 0387 LEEPORT (HOLDINGS) LIMITED:O 44.29 57.79 64.02 25.87 history
1447 0385 CHINNEY ALLIANCE GROUP LIMITED:O 44.08 59.34 63.16 27.36 history
1448 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 44.06 61.24 63.28 46.19 history
1449 1188 Hybrid Kinetic Group Limited:O 44.02 68.06 68.18 60.52 history
1450 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 43.99 55.62 56.79 46.90 history
1451 3868 Qunxing Paper Holdings Company Limited:O 43.91 58.54 58.72 28.56 history
1452 1686 SUNEVISION HOLDINGS LTD.:O 43.85 56.57 58.19 23.66 history
1453 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 43.84 59.65 67.78 34.63 history
1454 0663 KING STONE ENERGY GROUP LIMITED:O 43.68 61.72 61.73 78.87 history
1455 1202 Chengdu SIWI Science and Technology Company Limited:H 43.61 56.23 57.83 97.36 history
1456 0718 Tai United Holdings Limited:O 43.57 64.74 64.80 27.94 history
1457 0143 Guoan International Limited:O 43.32 64.78 66.79 27.71 history
1458 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 43.26 65.74 66.84 48.72 history
1459 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 42.69 60.50 61.42 34.95 history
1460 8150 Seamless Green China (Holdings) Limited:O 41.79 59.54 59.54 82.80 history
1461 8017 Long Success International (Holdings) Limited:O 41.46 65.59 65.60 73.06 history
1462 0515 China Silver Technology Holdings Limited:O 41.31 62.46 62.48 64.45 history
1463 0972 CHINA STAR ENTERTAINMENT LIMITED:Wrnt 41.15 62.81 62.90 74.23 history
1464 0284 V.S. INTERNATIONAL GROUP LIMITED:Wrnt 40.77 62.43 62.78 39.37 history
1465 8203 Kaisun Holdings Limited:O 40.45 59.11 59.12 70.60 history
1466 8129 Cloud Investment Holdings Limited (KY):O 40.37 61.43 61.47 72.49 history
1467 1172 Magnus Concordia Group Limited:O 40.19 54.92 57.56 35.82 history
1468 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 40.04 51.37 55.20 73.46 history
1469 1207 SRE Group Limited:O 39.99 57.96 61.68 61.83 history
1470 1032 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt 39.82 53.58 54.75 47.25 history
1471 0747 Shenyang Public Utility Holdings Company Limited:H 39.79 55.52 55.84 99.52 history
1472 0295 KONG SUN HOLDINGS LIMITED:O 39.41 57.74 57.77 50.96 history
1473 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 38.80 55.05 55.43 99.67 history
1474 0298 Chuang's China Investments Limited:O 38.72 61.89 64.25 48.04 history
1475 0613 Planetree International Development Limited:O 38.38 50.44 67.88 88.47 history
1476 8197 Baytacare Pharmaceutical Co., Ltd.:H 38.11 54.73 55.68 99.14 history
1477 0485 China Sinostar Group Company Limited:O 38.09 57.77 58.08 66.67 history
1478 1046 Universe Entertainment and Culture Group Company Limited:O 36.41 53.04 53.48 52.81 history
1479 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 36.24 55.30 55.99 66.33 history
1480 0513 CONTINENTAL HOLDINGS LIMITED:O 35.66 49.65 49.99 28.18 history
1481 0686 Beijing Energy International Holding Co., Ltd.:O 34.68 57.10 57.87 89.05 history
1482 8103 hmvod Limited:O 32.41 47.88 50.33 99.96 history
1483 0495 PALADIN LIMITED (BM):O 32.17 45.13 46.98 23.12 history
1484 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 30.03 50.01 57.59 22.96 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top