CCASS concentration on 2011-10-19

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	6813	CapitaLand Mall Asia Limited:O	100.00	100.00	100.00	1.26	history
2	1145	Courage Investment Group Limited:O	99.94	100.00	100.00	14.29	history
3	1096	Sino Energy International Holdings Group Limited:O	99.94	99.98	99.98	82.65	history
4	3788	China Hanking Holdings Limited:O	99.40	99.89	99.89	25.14	history
5	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.88	99.48	99.49	12.25	history
6	1048	YORKSHINE HOLDINGS LIMITED:O	98.65	99.22	99.22	30.07	history
7	0967	SOUND GLOBAL LTD.:O	98.63	99.29	99.29	23.10	history
8	0940	China Animal Healthcare Ltd.:O	98.47	99.26	99.26	58.10	history
9	1866	CHINA XLX FERTILISER LTD.:O	98.28	99.11	99.11	71.67	history
10	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	97.92	98.82	98.82	60.21	history
11	0522	ASMPT Limited:O	97.91	98.81	98.82	99.18	history
12	0642	PALADIN LIMITED (BM):CRP	97.57	99.06	99.07	56.77	history
13	0425	Minth Group Limited:O	97.35	99.00	99.11	100.00	history
14	8020	Unitas Holdings Limited:O	97.25	98.26	98.26	40.00	history
15	0847	KAZ MINERALS LIMITED:O	97.14	99.30	99.30	0.06	history
16	3368	Parkson Retail Group Limited:O	96.99	98.37	98.38	50.46	history
17	2300	AMVIG Holdings Limited:O	96.95	98.44	98.44	55.51	history
18	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.75	98.20	98.21	33.56	history
19	0678	Genting Hong Kong Limited:O	96.73	98.30	98.30	13.30	history
20	0936	Kaisa Capital Investment Holdings Limited:O	96.70	98.08	98.08	99.86	history
21	0053	GUOCO GROUP LIMITED:O	96.60	97.84	97.84	60.61	history
22	1025	WUMART STORES, INC.:H	96.55	98.37	98.37	99.02	history
23	1928	Sands China Ltd.:O	96.50	98.59	98.59	46.97	history
24	0846	Mingfa Group (International) Company Limited:O	96.42	99.70	99.70	100.02	history
25	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	96.29	97.92	97.92	100.00	history
26	1160	Goldstone Capital Group Limited:O	96.02	98.45	98.45	66.52	history
27	1128	Wynn Macau, Limited:O	95.95	97.86	97.86	27.70	history
28	0100	CLEAR MEDIA LIMITED (BM):O	95.94	98.60	98.60	47.40	history
29	0220	Uni-President China Holdings Ltd.:O	95.94	98.04	98.04	99.95	history
30	0142	FIRST PACIFIC COMPANY LIMITED:O	95.92	98.60	98.60	98.22	history
31	0321	TEXWINCA HOLDINGS LIMITED:O	95.74	98.19	98.26	53.24	history
32	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	95.68	97.54	97.54	99.88	history
33	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	95.60	98.50	98.50	25.45	history
34	8179	Palinda Group Holdings Limited:O	95.55	97.91	97.91	25.00	history
35	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.55	98.64	98.64	99.96	history
36	8295	Kingwisoft Technology Group Company Limited (KY):O	95.46	98.40	98.40	75.00	history
37	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.41	98.14	98.14	51.98	history
38	0303	VTECH HOLDINGS LIMITED:O	95.25	97.44	97.45	94.95	history
39	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	95.23	97.43	97.44	71.35	history
40	0831	CONVENIENCE RETAIL ASIA LIMITED:O	95.17	97.29	97.29	93.64	history
41	0975	Mongolian Mining Corporation:O	95.14	97.97	97.97	47.43	history
42	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	95.12	98.56	98.57	52.71	history
43	1056	CHINA STAR ENTERTAINMENT LIMITED:Wrnt	95.06	97.01	97.04	45.21	history
44	0151	Want Want China Holdings Limited:O	95.02	98.41	98.41	56.51	history
45	0486	UNITED COMPANY RUSAL, IPJSC:O	94.89	96.99	96.99	10.69	history
46	2118	Tian Shan Development (Holding) Limited:O	94.83	99.53	99.53	99.98	history
47	0963	Bloomage BioTechnology Corporation Limited (KY):O	94.72	98.06	98.06	34.19	history
48	3308	Golden Eagle Retail Group Limited:O	94.66	98.47	98.47	99.95	history
49	6868	Tenfu (Cayman) Holdings Company Limited:O	94.65	99.20	99.20	48.66	history
50	1226	China Investment and Finance Group Limited (KY):O	94.62	97.31	97.32	98.63	history
51	0762	CHINA UNICOM (HONG KONG) LIMITED:O	94.43	96.78	96.78	27.97	history
52	1066	Shandong Weigao Group Medical Polymer Company Limited:H	94.42	96.67	96.67	79.09	history
53	2280	HC Group Inc.:O	94.36	98.60	98.60	89.66	history
54	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	94.32	96.48	96.48	99.94	history
55	0207	Joy City Property Limited:O	94.28	96.02	96.02	28.50	history
56	1241	Shuanghua Holdings Limited:O	94.26	96.22	96.22	99.96	history
57	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	94.24	98.19	98.19	56.53	history
58	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	94.05	97.27	97.27	81.82	history
59	2168	AirPower Technologies Limited:O	93.98	99.02	99.02	99.95	history
60	0144	China Merchants Port Holdings Company Limited:O	93.90	96.43	96.43	72.89	history
61	0093	Zero Fintech Group Limited (BM):O	93.86	97.38	97.39	9.46	history
62	0010	HANG LUNG GROUP LIMITED:O	93.81	97.62	97.67	57.79	history
63	1663	Sino Harbour Holdings Group Limited:O	93.81	98.89	98.89	24.99	history
64	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	93.80	97.21	97.21	62.29	history
65	1700	Springland International Holdings Limited:O	93.79	97.40	97.40	28.98	history
66	2688	ENN Energy Holdings Limited:O	93.79	97.91	98.26	91.89	history
67	0531	Samson Holding Ltd.:O	93.78	97.00	97.02	100.00	history
68	2358	Jiu Rong Holdings Limited:O	93.70	97.31	97.31	25.53	history
69	1368	Xtep International Holdings Limited:O	93.63	95.94	95.94	92.68	history
70	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	93.63	96.25	96.26	34.91	history
71	0096	YUSEI HOLDINGS LIMITED:O	93.60	96.97	96.97	27.86	history
72	0174	Gemini Investments (Holdings) Limited:O	93.55	95.61	95.62	99.21	history
73	0494	LI & FUNG LIMITED:O	93.53	96.38	96.39	66.30	history
74	0283	Goldin Properties Holdings Limited:O	93.40	96.54	96.54	97.92	history
75	0148	Kingboard Holdings Limited:O	93.27	95.89	95.90	66.89	history
76	0881	Zhongsheng Group Holdings Limited:O	93.21	96.06	96.06	34.70	history
77	0069	SHANGRI-LA ASIA LIMITED:O	93.20	97.63	97.63	66.34	history
78	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	93.11	96.07	96.07	97.22	history
79	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	93.05	96.19	96.19	99.98	history
80	0291	China Resources Beer (Holdings) Company Limited:O	92.96	95.74	95.75	47.97	history
81	0589	Portico International Holdings Limited:O	92.89	97.27	97.27	72.27	history
82	1183	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	92.84	96.21	96.23	93.86	history
83	0411	LAM SOON (HONG KONG) LIMITED:O	92.82	96.32	96.33	96.52	history
84	0685	Media Chinese International Limited (BM):O	92.81	96.96	96.99	6.77	history
85	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	92.80	96.17	96.44	99.67	history
86	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	92.73	97.06	97.06	67.37	history
87	3360	Far East Horizon Limited:O	92.72	95.75	95.75	52.37	history
88	0020	WHEELOCK AND COMPANY LIMITED:O	92.65	95.74	95.75	36.31	history
89	0511	TELEVISION BROADCASTS LIMITED:O	92.61	96.79	96.79	70.09	history
90	3389	Hengdeli Holdings Limited:O	92.56	96.49	96.49	88.62	history
91	0708	China Evergrande New Energy Vehicle Group Limited:O	92.56	95.39	95.40	47.88	history
92	0824	CULTURECOM HOLDINGS LIMITED:Wrnt	92.53	98.15	98.15	88.20	history
93	1728	China ZhengTong Auto Services Holdings Limited:O	92.52	96.39	96.39	39.74	history
94	1299	AIA Group Limited:O	92.51	95.71	95.71	75.60	history
95	1038	CK Infrastructure Holdings Limited:O	92.50	95.37	95.39	17.91	history
96	1833	Intime Retail (Group) Company Limited:O	92.40	96.11	96.12	57.26	history
97	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	92.40	96.33	96.33	70.02	history
98	0660	Wai Chun Bio-Technology Limited:O	92.40	96.62	96.62	91.64	history
99	3991	Changhong Jiahua Holdings Limited:O	92.39	96.59	96.59	21.70	history
100	0926	Besunyen Holdings Company Limited:O	92.39	98.88	98.88	97.82	history
101	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	92.38	97.67	97.67	99.83	history
102	6230	VALE SA:HDRP	92.19	98.13	98.13	0.01	history
103	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	92.17	98.25	98.27	33.04	history
104	2098	Zall Smart Commerce Group Ltd.:O	92.13	99.71	99.71	14.99	history
105	0880	SJM Holdings Limited:O	92.07	96.56	96.56	91.56	history
106	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	92.01	96.37	96.39	93.77	history
107	1685	Boer Power Holdings Limited:O	91.95	96.16	96.16	99.72	history
108	0489	DongFeng Motor Group Company Limited (CN):H	91.87	95.31	95.31	99.88	history
109	0883	CNOOC LIMITED:O	91.81	94.76	94.77	35.47	history
110	8061	ACROSSASIA LIMITED:O	91.75	95.48	95.49	24.39	history
111	1683	International Mining Machinery Holdings Limited:O	91.73	95.44	95.44	58.76	history
112	0506	China Foods Limited:O	91.63	94.94	94.94	41.99	history
113	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	91.63	94.70	95.51	57.49	history
114	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	91.63	95.14	95.22	81.20	history
115	1882	Haitian International Holdings Limited:O	91.61	96.52	96.52	32.39	history
116	1088	China Shenhua Energy Company Limited:H	91.61	94.63	94.64	99.76	history
117	8112	Cornerstone Financial Holdings Limited:O	91.55	98.20	98.20	25.00	history
118	0112	Lerthai Group Limited:O	91.44	94.38	94.46	98.30	history
119	0041	GREAT EAGLE HOLDINGS LIMITED:O	91.39	94.76	94.78	62.60	history
120	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	91.36	95.24	95.24	99.40	history
121	1089	Leyou Technologies Holdings Limited:O	91.36	95.46	95.46	80.94	history
122	0530	Goldin Financial Holdings Limited:O	91.33	95.36	95.46	21.52	history
123	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	91.31	94.91	94.92	36.36	history
124	0683	KERRY PROPERTIES LIMITED:O	91.31	96.92	96.93	55.59	history
125	8337	Directel Holdings Limited:O	91.29	95.02	95.03	30.96	history
126	0224	PIONEER GLOBAL GROUP LIMITED:O	91.25	96.41	96.48	77.01	history
127	1386	Vestate Group Holdings Limited:O	91.23	93.67	93.67	99.71	history
128	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	91.16	97.40	97.40	40.00	history
129	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	91.14	94.90	94.90	54.76	history
130	1910	Samsonite Group S.A.:O	91.10	97.11	97.11	49.40	history
131	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	91.04	94.14	94.15	55.10	history
132	3983	China BlueChemical Ltd.:H	90.99	94.70	94.71	99.17	history
133	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	90.98	94.10	94.10	88.92	history
134	1199	COSCO SHIPPING Ports Limited:O	90.98	93.55	94.30	64.42	history
135	0814	Beijing Jingkelong Company Limited:H	90.97	95.48	95.49	99.65	history
136	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	90.97	95.53	95.60	88.04	history
137	1836	Stella International Holdings Limited:O	90.92	97.15	97.15	46.60	history
138	0327	PAX Global Technology Limited:O	90.85	94.85	94.86	57.18	history
139	0631	Sany Heavy Equipment International Holdings Company Limited:O	90.84	94.43	94.43	47.64	history
140	0168	TSINGTAO BREWERY COMPANY LIMITED:H	90.82	94.53	94.53	58.26	history
141	2789	Yuanda China Holdings Limited:O	90.81	94.51	94.51	32.50	history
142	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	90.74	93.76	93.77	99.32	history
143	1899	Xingda International Holdings Limited:O	90.65	95.68	95.68	99.88	history
144	0396	Hing Lee (HK) Holdings Limited:O	90.60	98.18	98.18	54.58	history
145	1968	Peak Sport Products Co., Limited:O	90.60	94.43	94.43	99.96	history
146	0255	Lung Kee Group Holdings Limited:O	90.59	94.37	95.45	35.20	history
147	0410	SOHO CHINA LIMITED:O	90.56	93.93	93.94	66.97	history
148	1878	SOUTHGOBI RESOURCES LTD.:O	90.53	95.24	95.24	26.06	history
149	0135	KUNLUN ENERGY COMPANY LIMITED:O	90.48	93.74	93.76	99.35	history
150	0973	L'Occitane International S.A.:O	90.46	94.41	94.42	30.70	history
151	1378	China Hongqiao Group Limited:O	90.37	96.47	96.47	15.03	history
152	1109	CHINA RESOURCES LAND LIMITED:O	90.33	94.68	94.68	33.67	history
153	1165	Shunfeng International Clean Energy Limited:O	90.32	95.05	95.05	24.95	history
154	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	90.26	94.03	95.24	42.61	history
155	1639	AKM INDUSTRIAL COMPANY LIMITED:O	90.26	96.77	96.77	33.16	history
156	0277	TERN PROPERTIES COMPANY LIMITED:O	90.24	98.60	98.60	3.94	history
157	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	90.12	95.32	95.32	47.01	history
158	0801	Golden Meditech Holdings Limited:O	90.06	93.68	93.68	91.00	history
159	0068	LEE HING DEVELOPMENT LIMITED:O	90.01	96.42	96.42	64.01	history
160	0221	Easy One Financial Group Limited:O	90.00	94.21	94.21	96.64	history
161	0941	China Mobile Limited (HK):O	89.94	93.94	93.96	25.59	history
162	1913	PRADA S.P.A.:O	89.93	97.15	97.15	19.01	history
163	0829	Shenguan Holdings (Group) Limited:O	89.83	94.06	94.06	31.94	history
164	8172	Lajin Entertainment Network Group Limited:O	89.82	93.59	93.59	77.60	history
165	2883	China Oilfield Services Limited:H	89.81	92.95	92.95	99.74	history
166	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	89.72	94.50	95.80	43.14	history
167	0169	Wanda Hotel Development Company Limited:O	89.71	94.68	94.69	51.55	history
168	0177	Jiangsu Expressway Company Limited:H	89.64	93.77	93.78	99.47	history
169	0019	SWIRE PACIFIC LIMITED:A	89.58	92.94	92.96	70.82	history
170	2601	China Pacific Insurance (Group) Co., Ltd.:H	89.58	94.44	94.45	80.63	history
171	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	89.56	93.35	93.35	33.08	history
172	1999	Man Wah Holdings Limited:O	89.48	95.54	95.54	62.36	history
173	1991	Ta Yang Group Holdings Limited:O	89.46	93.36	93.39	96.60	history
174	1099	SINOPHARM GROUP CO. LTD.:H	89.45	93.53	94.02	99.74	history
175	0341	CAFE DE CORAL HOLDINGS LIMITED:O	89.44	94.39	94.66	66.70	history
176	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	89.44	94.74	94.74	53.91	history
177	2331	LI NING COMPANY LIMITED:O	89.42	94.09	94.10	99.73	history
178	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	89.41	93.62	93.63	99.23	history
179	0812	Southwest Securities International Securities Limited:O	89.37	95.74	95.74	74.01	history
180	1230	Yashili International Holdings Ltd:O	89.34	92.76	92.76	75.43	history
181	1137	Hong Kong Technology Venture Company Limited:O	89.32	93.79	95.10	65.09	history
182	8098	CL Group (Holdings) Limited:O	89.31	96.52	96.52	24.95	history
183	0378	FDG Kinetic Limited:O	89.30	92.70	92.80	59.58	history
184	0210	Daphne International Holdings Limited:O	89.28	95.14	95.15	82.48	history
185	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	89.27	94.42	94.42	99.72	history
186	0251	S E A HOLDINGS LIMITED:O	89.25	95.97	96.22	68.13	history
187	0825	New World Department Store China Limited:O	89.23	93.28	93.28	27.47	history
188	0728	CHINA TELECOM CORPORATION LIMITED:H	89.22	93.05	93.06	99.63	history
189	0552	China Communications Services Corporation Limited:H	89.10	93.38	93.39	99.39	history
190	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	88.90	92.59	92.60	99.42	history
191	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.83	93.09	93.09	26.63	history
192	0696	TRAVELSKY TECHNOLOGY LIMITED:H	88.83	93.32	93.33	99.84	history
193	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	88.82	95.86	95.87	78.03	history
194	0004	Wharf (Holdings) Limited (The):O	88.77	92.77	92.78	41.83	history
195	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	88.65	93.69	93.69	86.49	history
196	2238	Guangzhou Automobile Group Co., Ltd.:H	88.62	92.48	92.50	99.79	history
197	8148	Wuxi Life International Holdings Group Limited:O	88.58	95.09	95.09	12.60	history
198	1008	Litu Holdings Limited (KY):O	88.54	97.31	97.31	24.38	history
199	1069	China Health Technology Group Holding Company Limited:O	88.45	93.54	93.54	18.61	history
200	0593	DreamEast Group Limited:O	88.36	94.24	94.35	69.31	history
201	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	88.33	94.28	94.30	11.87	history
202	2341	EcoGreen International Group Limited:O	88.31	96.35	96.35	95.34	history
203	8265	China Trustful Group Limited:O	88.28	93.98	93.98	27.80	history
204	1886	China Huiyuan Juice Group Limited:O	88.25	92.96	92.97	99.70	history
205	0583	Great Wall Pan Asia Holdings Limited:O	88.23	93.04	93.10	31.52	history
206	0001	CK Hutchison Holdings Limited:O	88.12	91.51	91.55	53.18	history
207	0984	AEON STORES (HONG KONG) CO., LIMITED:O	88.11	93.17	93.20	27.91	history
208	1236	National Agricultural Holdings Limited:O	88.11	94.14	94.20	85.85	history
209	0891	Trinity Limited (BM):O	88.10	94.34	94.34	56.82	history
210	1193	China Resources Gas Group Limited:O	88.10	93.80	93.81	29.14	history
211	0700	TENCENT HOLDINGS LIMITED:O	88.00	95.39	95.39	70.53	history
212	0382	Welling Holding Limited:O	88.00	92.40	92.42	98.48	history
213	0059	Skyfame Realty (Holdings) Limited:O	87.99	94.42	94.42	99.97	history
214	1393	Hidili Industry International Development Limited:O	87.96	92.03	92.04	99.70	history
215	0834	China Kangda Food Company Limited:O	87.92	98.18	98.18	90.83	history
216	0337	Greenland Hong Kong Holdings Limited:O	87.91	94.84	94.85	98.95	history
217	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	87.89	92.65	93.32	99.78	history
218	0428	Cocoon Holdings Limited:O	87.87	92.77	92.79	45.90	history
219	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	87.81	93.37	93.50	54.87	history
220	1808	Enterprise Development Holdings Limited (KY):O	87.78	91.57	91.57	99.20	history
221	0547	Digital Domain Holdings Limited:O	87.76	91.41	91.42	75.79	history
222	0377	China Huajun Group Limited:O	87.75	93.12	93.13	45.16	history
223	1175	Fresh Express Delivery Holdings Group Co., Limited:O	87.74	93.08	93.09	83.32	history
224	0968	Little Sheep Group Limited:O	87.68	96.34	96.34	64.71	history
225	0839	Anhui Tianda Oil Pipe Company Limited:H	87.66	92.56	92.57	99.90	history
226	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	87.60	95.67	95.67	51.86	history
227	2302	CNNC International Limited:O	87.59	93.04	93.05	97.25	history
228	8187	Cloud Investment Holdings Limited (KY):Wrnt	87.58	97.78	97.78	100.00	history
229	0006	Power Assets Holdings Limited:O	87.56	91.59	91.62	48.91	history
230	0885	Rentian Technology Holdings Limited:O	87.40	92.61	92.62	93.29	history
231	0413	South China Holdings Company Limited:O	87.34	92.58	92.60	21.58	history
232	0021	Great China Holdings (Hong Kong) Limited:O	87.25	91.86	92.14	87.02	history
233	0665	Haitong International Securities Group Limited:O	87.25	92.06	92.08	77.92	history
234	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	87.23	90.86	90.87	99.10	history
235	1818	Zhaojin Mining Industry Company Limited:H	87.21	92.05	92.05	99.44	history
236	2123	Golden Shield Holdings (Industrial) Limited:O	87.17	92.50	92.50	25.91	history
237	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	87.16	91.76	91.96	52.81	history
238	1115	Tibet Water Resources Ltd.:O	87.16	91.44	91.44	23.02	history
239	0777	NetDragon Websoft Holdings Limited:O	87.16	93.95	93.96	99.53	history
240	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	87.09	93.20	93.23	81.57	history
241	8225	China Health Group Inc.:O	87.07	95.65	95.65	52.08	history
242	0573	Tao Heung Holdings Limited:O	87.04	96.20	96.21	88.82	history
243	1171	Yankuang Energy Group Company Limited:H	87.03	90.93	90.94	99.52	history
244	1328	Goldstream Investment Limited:O	87.03	96.52	96.52	8.66	history
245	0538	Ajisen (China) Holdings Limited:O	86.98	95.26	95.43	98.21	history
246	0016	SUN HUNG KAI PROPERTIES LIMITED:O	86.95	92.05	92.09	47.56	history
247	0087	SWIRE PACIFIC LIMITED:B	86.85	94.48	94.53	26.96	history
248	3339	Lonking Holdings Limited:O	86.83	90.50	90.50	99.85	history
249	0212	NANYANG HOLDINGS LIMITED:O	86.82	92.31	93.05	76.92	history
250	6808	SUN ART RETAIL GROUP LIMITED:O	86.78	94.38	94.38	18.92	history
251	1318	GREENS HOLDINGS LTD:O	86.76	92.31	92.31	72.21	history
252	0278	WAH HA REALTY COMPANY LIMITED:O	86.72	91.56	91.81	47.80	history
253	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	86.70	91.73	91.73	75.82	history
254	2020	ANTA Sports Products Limited:O	86.69	90.66	90.67	34.59	history
255	0098	Xingfa Aluminium Holdings Limited:O	86.68	91.58	92.17	70.43	history
256	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	86.67	92.55	92.55	99.46	history
257	1382	Pacific Textiles Holdings Limited:O	86.66	94.59	94.69	47.31	history
258	0380	China Pipe Group Limited (BM):O	86.64	92.33	92.34	99.83	history
259	2128	China Lesso Group Holdings Limited:O	86.63	92.84	92.84	99.93	history
260	2188	China Titans Energy Technology Group Co., Limited:O	86.62	90.74	90.75	86.65	history
261	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	86.62	91.77	91.78	98.60	history
262	0894	Man Yue Technology Holdings Limited:O	86.60	92.84	92.92	70.65	history
263	0373	ALLIED GROUP LIMITED (HK):O	86.55	93.79	93.87	61.00	history
264	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	86.51	92.65	92.65	97.64	history
265	0516	PYXIS GROUP LIMITED:O	86.50	90.81	90.85	79.38	history
266	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	86.44	90.40	90.47	39.10	history
267	2086	Leadway Technology Investment Group Limited:O	86.28	95.51	95.51	98.18	history
268	8325	China Smartpay Group Holdings Limited:O	86.24	97.56	97.56	26.15	history
269	0623	SinoMedia Holding Limited:O	86.23	90.86	90.87	75.35	history
270	1039	Changyou International Group Limited:O	86.17	93.68	93.68	99.93	history
271	8050	Quantum Thinking Limited:O	86.15	93.34	93.35	99.89	history
272	1013	Wai Chun Group Holdings Limited:O	86.11	89.88	89.89	99.44	history
273	0903	TPV TECHNOLOGY LIMITED:O	86.04	93.99	93.99	73.98	history
274	0731	C&D Newin Paper & Pulp Corporation Limited:O	86.02	90.35	90.37	94.31	history
275	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	85.99	92.05	92.05	31.81	history
276	3337	Anton Oilfield Services Group:O	85.98	93.81	93.82	98.89	history
277	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	85.88	94.90	94.90	92.22	history
278	2028	Jolimark Holdings Limited:O	85.82	94.83	94.91	38.34	history
279	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	85.79	91.46	91.47	50.69	history
280	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	85.78	90.47	90.48	99.18	history
281	0383	Tian An Medicare Limited (BM):O	85.77	91.41	91.63	80.81	history
282	0606	China Agri-Industries Holdings Limited:O	85.74	90.78	90.79	51.20	history
283	0817	China Jinmao Holdings Group Limited:O	85.73	91.31	91.33	32.35	history
284	2389	Beijing Health (Holdings) Limited (KY):O	85.69	92.37	92.43	77.53	history
285	1028	C.banner International Holdings Limited:O	85.66	97.29	97.29	28.75	history
286	3633	Zhongyu Energy Holdings Limited:O	85.65	93.60	93.60	28.80	history
287	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	85.64	90.94	90.96	64.18	history
288	0933	Viva Goods Company Limited:O	85.61	90.22	90.23	93.30	history
289	0727	Crown International Corporation Limited:O	85.60	90.82	90.82	99.81	history
290	8086	Sino Vision Worldwide Holdings Limited:O	85.60	96.03	96.03	43.65	history
291	0928	King International Investment Limited (KY):O	85.59	97.17	97.17	88.39	history
292	3688	Top Spring International Holdings Limited:O	85.55	97.49	97.49	27.48	history
293	2338	WEICHAI POWER CO., LTD.:H	85.55	90.13	90.14	99.44	history
294	0659	CTF Services Limited (BM):O	85.53	95.07	95.16	24.15	history
295	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	85.49	91.71	91.71	99.97	history
296	8166	China Eco-Farming Limited:O	85.48	90.98	90.98	82.74	history
297	0356	DT Capital Limited:O	85.47	93.91	93.91	44.74	history
298	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	85.46	90.39	90.72	94.97	history
299	2088	Xiwang Property Holdings Company Limited:O	85.45	90.90	90.92	99.87	history
300	0335	UPBEST GROUP LIMITED:O	85.41	94.40	94.42	30.15	history
301	0992	LENOVO GROUP LIMITED:O	85.37	92.10	92.12	64.71	history
302	1398	Industrial and Commercial Bank of China Limited:H	85.27	90.41	91.92	98.34	history
303	2268	Youyuan International Holdings Limited:O	85.18	94.19	94.19	69.82	history
304	0270	GUANGDONG INVESTMENT LIMITED:O	85.17	90.83	90.86	41.88	history
305	0756	Summi (Group) Holdings Limited:O	85.11	94.91	94.91	43.78	history
306	1133	Harbin Electric Company Limited:H	85.09	88.83	88.85	97.97	history
307	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	85.07	89.37	89.38	99.21	history
308	6210	VALE SA:HDRO	85.06	91.71	91.73	0.35	history
309	3344	GTI Holdings Limited (KY):O	84.99	91.81	91.81	99.93	history
310	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	84.95	91.15	91.16	99.80	history
311	0198	SMI Holdings Group Limited:O	84.93	91.92	92.09	76.07	history
312	0582	Shin Hwa World Limited:O	84.91	92.45	92.57	99.82	history
313	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	84.90	91.67	91.67	69.05	history
314	0914	Anhui Conch Cement Company Limited:H	84.87	90.00	90.89	99.85	history
315	0598	SINOTRANS LIMITED:H	84.85	91.04	91.09	97.76	history
316	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	84.85	92.83	92.83	39.50	history
317	0127	CHINESE ESTATES HOLDINGS LIMITED:O	84.82	95.33	95.34	97.66	history
318	0856	VSTECS Holdings Limited:O	84.81	91.63	91.64	91.28	history
319	8356	Tsun Yip Holdings Limited (KY):O	84.75	92.98	92.98	100.00	history
320	0989	Hua Yin International Holdings Limited:O	84.70	87.73	87.75	98.63	history
321	0867	China Medical System Holdings Limited:O	84.66	91.06	91.06	32.24	history
322	0352	Fortune Sun (China) Holdings Limited:O	84.65	93.51	93.52	36.36	history
323	0124	Guangdong Land Holdings Limited:O	84.58	88.67	88.78	30.19	history
324	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	84.57	90.11	90.40	41.70	history
325	8088	8088 Investment Holdings Limited:O	84.54	90.33	90.35	99.75	history
326	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	84.53	91.26	93.13	44.40	history
327	1813	KWG Group Holdings Limited:O	84.52	91.73	91.73	48.99	history
328	2009	BBMG Corporation:H	84.41	89.97	89.98	99.48	history
329	0013	Hutchison Whampoa Limited:O	84.40	88.80	88.86	59.36	history
330	1280	China Qidian Guofeng Holdings Limited:O	84.35	88.77	88.78	80.28	history
331	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	84.32	93.20	93.34	42.34	history
332	3968	CHINA MERCHANTS BANK CO., LTD.:H	84.29	89.53	89.54	98.47	history
333	0546	Fufeng Group Limited:O	84.25	90.39	90.40	99.66	history
334	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	84.22	93.31	93.31	40.28	history
335	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	84.20	91.33	91.35	56.16	history
336	0302	OCBC Bank (Hong Kong) Limited:O	84.19	93.51	93.52	48.10	history
337	8273	Zhejiang Prospect Company Limited:H	84.15	91.93	91.95	100.00	history
338	1201	Tesson Holdings Limited:O	84.14	91.62	91.68	69.37	history
339	0526	Lisi Group (Holdings) Limited (BM):O	84.10	93.07	93.08	99.87	history
340	0499	Qingdao Holdings International Limited:O	84.07	90.25	90.25	28.04	history
341	0246	REAL GOLD MINING LIMITED:O	84.01	88.46	88.47	99.93	history
342	0987	China Renewable Energy Investment Limited:O	84.00	88.98	89.10	99.68	history
343	0999	I.T LIMITED:O	83.99	88.94	89.08	35.05	history
344	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	83.98	89.26	89.28	44.06	history
345	8269	Wealth Glory Holdings Limited:O	83.97	92.41	92.41	87.11	history
346	0086	SUN HUNG KAI & CO. LIMITED:O	83.97	95.32	95.32	45.98	history
347	2233	WEST CHINA CEMENT LIMITED:O	83.95	89.04	89.05	99.42	history
348	8043	ERA Mining Machinery Limited:O	83.95	91.45	91.45	99.24	history
349	0865	Jiande International Holdings Limited:O	83.92	87.92	87.93	99.92	history
350	2198	China Sanjiang Fine Chemicals Company Limited:O	83.89	91.18	91.20	97.18	history
351	0111	Cinda International Holdings Limited:O	83.88	89.84	89.86	45.94	history
352	8096	Ruifeng Petroleum Chemical Holdings Limited:O	83.88	89.92	89.92	82.91	history
353	0773	China Metal Recycling (Holdings) Limited:O	83.87	89.71	89.74	84.83	history
354	0075	Y. T. REALTY GROUP LIMITED:O	83.83	94.05	96.14	97.78	history
355	1628	Yuzhou Group Holdings Company Limited:O	83.78	93.84	93.84	24.95	history
356	0331	PCD STORES (GROUP) LIMITED:O	83.73	89.11	89.12	57.51	history
357	2339	BeijingWest Industries International Limited:O	83.72	92.26	92.47	74.85	history
358	1187	Han Tang International Holdings Limited:O	83.56	91.87	92.13	26.88	history
359	1004	China Smarter Energy Group Holdings Limited:O	83.55	92.26	92.27	47.00	history
360	0857	PETROCHINA COMPANY LIMITED:H	83.54	90.44	90.46	98.61	history
361	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	83.52	91.17	91.17	99.48	history
362	0468	Greatview Aseptic Packaging Company Limited:O	83.52	93.68	93.68	36.19	history
363	0664	DreamEast Group Limited:Wrnt	83.50	90.97	91.20	69.32	history
364	1072	Dongfang Electric Corporation Limited:H	83.50	88.27	88.28	99.47	history
365	2266	Dorsett Hospitality International Limited:O	83.50	91.71	91.71	30.66	history
366	0083	SINO LAND COMPANY LIMITED:O	83.49	93.83	93.84	67.50	history
367	1231	Newton Resources Ltd:O	83.48	95.50	95.50	24.98	history
368	0982	Huafa Property Services Group Company Limited:O	83.46	92.04	92.31	99.98	history
369	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	83.45	96.53	96.53	82.24	history
370	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	83.31	91.01	91.02	99.73	history
371	2727	Shanghai Electric Group Company Limited:H	83.28	88.29	88.31	99.76	history
372	6488	SBI Holdings, Inc.:HDRO	83.27	94.50	94.50	100.00	history
373	0923	Integrated Waste Solutions Group Holdings Limited:O	83.23	91.67	91.68	77.35	history
374	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	83.21	89.33	89.39	69.77	history
375	0569	China Automation Group Limited:O	83.19	92.15	92.15	97.31	history
376	0033	International Genius Company:O	83.15	92.65	92.66	80.22	history
377	0832	Central China Real Estate Limited:O	83.11	92.60	92.60	72.84	history
378	8137	Honbridge Holdings Limited:O	83.01	91.60	91.61	95.34	history
379	0369	Wing Tai Properties Limited:O	82.99	90.45	91.76	66.36	history
380	0591	China High Precision Automation Group Limited:O	82.99	94.18	94.18	99.96	history
381	0763	ZTE CORPORATION:H	82.98	88.23	88.24	99.83	history
382	3303	Jutal Offshore Oil Services Limited:O	82.90	89.49	89.50	96.32	history
383	1104	APAC Resources Limited:O	82.88	90.29	90.30	92.60	history
384	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	82.76	88.90	88.95	43.76	history
385	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	82.69	90.37	90.38	44.48	history
386	0101	HANG LUNG PROPERTIES LIMITED:O	82.52	95.41	95.42	62.09	history
387	0185	Zensun Enterprises Limited:O	82.52	86.32	86.56	75.97	history
388	3818	China Dongxiang (Group) Co., Ltd.:O	82.51	89.57	89.57	99.64	history
389	1308	SITC International Holdings Company Limited:O	82.45	93.55	93.55	28.71	history
390	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	82.43	89.28	89.38	18.14	history
391	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	82.23	88.75	88.94	25.17	history
392	0226	LIPPO LIMITED (HK):O	82.20	88.38	88.42	94.82	history
393	0493	GOME Retail Holdings Limited:O	82.19	92.73	92.73	71.59	history
394	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	82.17	89.09	89.09	99.48	history
395	0851	Sheng Yuan Holdings Limited:O	82.14	88.84	88.85	98.77	history
396	1085	HENGXIN TECHNOLOGY LTD.:O	82.12	96.83	96.83	69.70	history
397	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	82.04	92.89	93.30	94.44	history
398	0102	Summit Ascent Holdings Limited:O	82.02	88.25	88.60	66.13	history
399	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	82.01	90.32	90.34	98.85	history
400	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	82.00	93.05	93.11	78.08	history
401	0916	China Longyuan Power Group Corporation Limited:H	81.99	87.03	88.23	99.56	history
402	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	81.97	88.79	88.79	99.95	history
403	8190	Combest Holdings Limited:O	81.96	89.50	89.50	59.72	history
404	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	81.93	90.72	90.73	74.95	history
405	2313	Shenzhou International Group Holdings Limited:O	81.92	92.13	92.13	28.69	history
406	0806	Value Partners Group Limited:O	81.92	90.11	90.15	80.49	history
407	0813	Shimao Group Holdings Limited:O	81.86	87.78	87.83	51.78	history
408	8193	Asia-Pac Financial Investment Company Limited:O	81.84	89.67	89.67	25.00	history
409	0357	Hainan Meilan International Airport Company Limited:H	81.83	92.18	92.19	99.42	history
410	0861	DIGITAL CHINA HOLDINGS LIMITED:O	81.79	92.10	92.13	95.69	history
411	0871	China Dredging Environment Protection Holdings Limited:O	81.68	93.79	93.79	37.78	history
412	1717	Ausnutria Dairy Corporation Ltd:O	81.67	87.37	87.39	87.88	history
413	2228	CECEP COSTIN New Materials Group Limited:O	81.67	89.25	89.25	45.32	history
414	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	81.56	90.59	90.60	20.52	history
415	0939	CHINA CONSTRUCTION BANK CORPORATION:H	81.56	90.38	90.39	37.90	history
416	2880	Liaoning Port Co., Ltd.:H	81.52	86.82	87.28	98.16	history
417	1238	Powerlong Real Estate Holdings Limited:O	81.52	92.52	92.52	95.77	history
418	1052	Yuexiu Transport Infrastructure Limited:O	81.42	89.06	89.18	42.55	history
419	1823	Huayu Expressway Group Limited:O	81.40	90.71	90.73	27.23	history
420	0136	China Ruyi Holdings Limited:O	81.38	88.82	88.82	92.22	history
421	0190	HKC (HOLDINGS) LIMITED:O	81.34	88.22	88.33	97.64	history
422	0752	PICO FAR EAST HOLDINGS LIMITED:O	81.28	88.22	88.61	60.21	history
423	1112	Health and Happiness (H&H) International Holdings Limited:O	81.27	93.16	93.17	25.22	history
424	1055	China Southern Airlines Company Limited:H	81.25	88.81	88.84	62.61	history
425	8155	South China Assets Holdings Limited:O	81.16	88.39	88.41	24.20	history
426	0330	ESPRIT HOLDINGS LIMITED (BM):O	81.15	89.77	89.79	99.71	history
427	0225	Pokfulam Development Company Limited:O	81.15	88.03	88.20	34.89	history
428	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	81.11	85.69	85.72	99.39	history
429	0548	Shenzhen Expressway Corporation Limited:H	81.08	88.47	88.50	94.53	history
430	1682	Hang Pin Living Technology Company Limited:O	81.07	87.20	87.21	26.92	history
431	0694	Beijing Capital International Airport Company Limited:H	81.04	87.44	87.59	99.62	history
432	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	81.02	87.11	87.34	34.58	history
433	0073	ASIAN CITRUS HOLDINGS LIMITED:O	80.91	93.15	93.15	59.68	history
434	0196	Honghua Group Limited:O	80.91	87.01	87.05	58.53	history
435	1005	MATRIX HOLDINGS LIMITED:O	80.91	92.51	92.55	28.39	history
436	3333	China Evergrande Group:O	80.89	87.41	87.42	31.25	history
437	0703	Future Bright Holdings Limited:O	80.87	87.98	92.38	98.70	history
438	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	80.86	88.24	88.25	40.91	history
439	0610	WAI KEE HOLDINGS LIMITED:O	80.83	88.00	88.29	62.42	history
440	0641	CHTC Fong's International Company Limited:O	80.79	89.44	89.53	20.83	history
441	0286	Aidigong Maternal & Child Health Limited (BM):O	80.78	84.83	84.89	99.84	history
442	1898	China Coal Energy Company Limited:H	80.77	86.56	86.58	99.36	history
443	0626	Public Financial Holdings Limited:O	80.73	87.66	87.75	32.11	history
444	0955	SCHRAMM HOLDING AG:O	80.73	87.66	87.71	1.35	history
445	0633	China All Access (Holdings) Limited:O	80.59	88.54	88.54	99.88	history
446	0960	Longfor Group Holdings Limited:O	80.57	95.48	95.48	27.27	history
447	0543	Pacific Online Limited:O	80.49	91.71	91.86	61.17	history
448	0137	JINHUI HOLDINGS COMPANY LIMITED:O	80.49	87.19	87.73	72.64	history
449	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	80.48	91.87	92.79	79.64	history
450	0288	Cosway Corporation Limited:O	80.42	96.51	96.51	68.84	history
451	2468	Trony Solar Holdings Company Limited:O	80.42	88.72	88.73	95.73	history
452	0904	China Green (Holdings) Limited:O	80.40	86.94	86.95	92.26	history
453	1555	MIE Holdings Corporation:O	80.33	88.94	88.94	46.41	history
454	0326	CHINA STAR ENTERTAINMENT LIMITED:O	80.30	87.53	87.65	54.96	history
455	2356	DAH SING BANKING GROUP LIMITED:O	80.22	88.08	88.14	25.48	history
456	1888	Kingboard Laminates Holdings Limited:O	80.20	87.78	87.84	34.00	history
457	2007	Country Garden Holdings Company Limited:O	80.19	90.85	90.87	36.35	history
458	2083	Nature Home Holding Company Limited:O	80.19	94.32	94.32	99.92	history
459	1698	Boshiwa International Holding Limited:O	80.19	89.35	89.35	95.27	history
460	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	80.14	90.71	90.80	70.27	history
461	3398	CHINA TING GROUP HOLDINGS LIMITED:O	80.12	85.89	85.91	26.51	history
462	0666	SHK Hong Kong Industries Limited:O	80.05	87.75	87.84	45.49	history
463	1068	China Yurun Food Group Limited:O	79.97	87.11	87.11	99.33	history
464	0182	Concord New Energy Group Limited:O	79.94	85.74	85.81	77.08	history
465	0423	Hong Kong Economic Times Holdings Limited:O	79.93	90.88	91.00	36.67	history
466	2343	PACIFIC BASIN SHIPPING LIMITED:O	79.88	88.26	88.33	97.98	history
467	0205	SEEC MEDIA GROUP LIMITED:O	79.87	86.72	86.73	98.86	history
468	1893	China National Materials Company Limited:H	79.80	85.79	86.96	98.61	history
469	1768	Bracell Limited (BM):O	79.78	86.56	86.57	16.09	history
470	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	79.78	95.27	95.27	20.76	history
471	0320	COMPUTIME GROUP LIMITED:O	79.78	87.38	87.60	30.26	history
472	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	79.78	87.13	87.92	99.84	history
473	0970	New Sparkle Roll International Group Limited:O	79.69	86.66	86.67	97.94	history
474	0653	BONJOUR HOLDINGS LIMITED:O	79.62	86.74	86.76	99.49	history
475	1313	China Resources Building Materials Technology Holdings Limited:O	79.56	88.17	88.18	26.57	history
476	0057	CHEN HSONG HOLDINGS LIMITED:O	79.52	88.23	89.53	35.29	history
477	0376	Yunfeng Financial Group Limited:O	79.51	90.63	90.64	43.02	history
478	0951	CHAOWEI POWER HOLDINGS LIMITED:O	79.49	89.61	89.61	50.21	history
479	0917	NEW WORLD CHINA LAND LIMITED:O	79.47	88.41	88.54	37.25	history
480	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	79.45	87.90	87.90	98.23	history
481	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	79.43	88.64	88.65	99.96	history
482	2868	Beijing Capital Land Co., Ltd.:H	79.42	84.90	84.93	99.48	history
483	1021	MIDAS HOLDINGS LIMITED (SG):O	79.40	89.74	89.74	4.09	history
484	1083	Towngas Smart Energy Company Limited:O	79.30	90.26	90.40	27.50	history
485	0002	CLP HOLDINGS LIMITED:O	79.28	88.15	88.25	48.43	history
486	2788	Yorkey Optical International (Cayman) Ltd.:O	79.25	88.06	88.39	60.62	history
487	0672	Zhong An Group Limited:O	79.22	91.21	91.21	89.76	history
488	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	79.20	84.49	84.56	99.06	history
489	0524	Great Wall Terroir Holdings Limited:O	79.13	87.23	87.34	85.99	history
490	8236	Powerleader Science & Technology Group Limited:H	79.06	90.01	90.01	100.00	history
491	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	79.05	89.17	89.17	29.90	history
492	1140	Wealthink AI-Innovation Capital Limited (KY):O	79.04	90.94	90.94	53.95	history
493	3683	Great Harvest Maeta Holdings Limited:O	78.99	90.89	90.90	27.68	history
494	0472	New Silkroad Culturaltainment Limited:O	78.97	89.75	89.76	84.90	history
495	0156	LIPPO CHINA RESOURCES LIMITED:O	78.96	84.88	84.94	85.59	history
496	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	78.90	88.58	88.66	27.41	history
497	3383	Agile Group Holdings Limited (KY):O	78.84	89.37	89.37	36.30	history
498	1831	ShiFang Holding Limited:O	78.80	92.89	92.89	43.66	history
499	0505	Xingye Alloy Materials Group Limited (KY):O	78.78	85.42	85.46	99.75	history
500	0359	China Haisheng Juice Holdings Co., Ltd.:O	78.77	89.39	89.39	99.99	history
501	0753	Air China Limited:H	78.75	87.20	87.22	42.96	history
502	1889	Sanai Health Industry Group Company Limited:O	78.72	86.20	86.24	99.61	history
503	6030	CITIC Securities Company Limited:H	78.71	97.45	97.68	99.98	history
504	3918	NagaCorp Ltd.:O	78.70	88.31	88.75	55.86	history
505	0933	Brightoil Petroleum (Holdings) Limited:O	78.67	89.62	89.64	77.03	history
506	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	78.64	90.23	90.24	62.91	history
507	0766	Sino Prosper (Group) Holdings Limited:O	78.62	86.13	86.16	99.93	history
508	0655	HONGKONG CHINESE LIMITED:O	78.57	84.16	84.24	87.64	history
509	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	78.46	90.32	90.32	28.44	history
510	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.40	85.48	85.52	84.60	history
511	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	78.33	86.16	86.25	30.06	history
512	1036	Vanke Overseas Investment Holding Company Limited:O	78.33	90.56	94.01	32.98	history
513	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	78.26	86.87	86.89	53.34	history
514	0691	China Shanshui Cement Group Limited:O	78.16	94.27	94.27	93.05	history
515	0555	REXLot Holdings Limited:O	78.14	86.99	87.00	98.06	history
516	3813	Pou Sheng International (Holdings) Limited:O	78.12	90.36	90.38	46.27	history
517	0952	Quam Plus International Financial Limited:O	78.10	84.60	84.69	48.84	history
518	1828	DAH CHONG HONG HOLDINGS LIMITED:O	78.09	88.48	88.57	43.04	history
519	0919	Modern Healthcare Technology Holdings Limited (KY):O	78.04	84.56	84.57	35.16	history
520	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	78.04	84.76	84.80	54.59	history
521	8080	North Asia Strategic Holdings Limited:O	78.04	83.47	83.48	75.83	history
522	3800	GCL Technology Holdings Limited (KY):O	78.03	88.25	88.25	97.68	history
523	0329	OCI International Holdings Limited:O	77.98	90.52	90.53	99.89	history
524	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	77.91	89.31	89.31	96.87	history
525	0375	YGM TRADING LIMITED:O	77.88	85.87	85.96	64.16	history
526	1213	MOBICON GROUP LIMITED:O	77.86	88.62	88.74	23.55	history
527	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	77.84	83.97	83.99	80.39	history
528	0901	Goldstone Investment Group Limited:O	77.78	89.65	89.65	99.88	history
529	0997	Chinlink International Holdings Limited:O	77.67	91.35	91.69	20.65	history
530	0931	China HK Power Smart Energy Group Limited:O	77.64	86.50	86.52	99.96	history
531	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	77.58	84.74	84.77	31.07	history
532	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	77.55	87.21	87.32	37.59	history
533	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	77.51	87.48	87.52	30.43	history
534	0647	Joyce Boutique Group Limited:O	77.46	83.59	84.37	48.02	history
535	0608	HIGH FASHION INTERNATIONAL LIMITED:O	77.44	91.19	92.50	50.05	history
536	8120	China Demeter Financial Investments Limited:O	77.41	86.03	86.03	67.52	history
537	8213	StarGlory Holdings Company Limited:O	77.39	86.34	86.35	94.79	history
538	0299	Glory Sun Land Group Limited:O	77.39	87.05	87.08	46.84	history
539	2382	Sunny Optical Technology (Group) Company Limited:O	77.38	88.49	88.51	99.80	history
540	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	77.38	84.48	84.48	20.38	history
541	0487	SUCCESS UNIVERSE GROUP LIMITED:O	77.28	88.44	88.54	58.42	history
542	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	77.28	87.38	87.40	33.74	history
543	0285	BYD Electronic (International) Company Limited:O	77.27	85.62	85.63	26.73	history
544	0852	Strong Petrochemical Holdings Limited:O	77.27	87.38	87.38	28.08	history
545	1688	Alibaba.com Limited:O	77.27	83.88	83.89	47.90	history
546	0848	Maoye International Holdings Limited:O	77.24	87.10	87.12	37.28	history
547	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	77.14	89.83	89.85	96.45	history
548	3933	United Laboratories International Holdings Limited (The):O	77.13	82.74	84.85	37.65	history
549	3988	BANK OF CHINA LIMITED:H	77.12	84.78	86.45	96.46	history
550	1229	Nan Nan Resources Enterprise Limited:O	77.10	85.95	86.02	28.46	history
551	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	77.03	90.12	90.16	54.96	history
552	0114	HERALD HOLDINGS LIMITED (BM):O	77.00	83.02	83.23	59.81	history
553	2379	China Clean Energy Technology Group Limited:O	76.99	91.09	91.09	62.26	history
554	0508	DINGYI GROUP INVESTMENT LIMITED:O	76.97	84.21	84.46	66.20	history
555	0563	Shanghai Industrial Urban Development Group Limited:O	76.91	85.31	85.32	91.34	history
556	3366	Overseas Chinese Town (Asia) Holdings Limited:O	76.86	88.10	88.10	43.11	history
557	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	76.83	84.63	84.72	32.21	history
558	1098	ROAD KING INFRASTRUCTURE LIMITED:O	76.81	85.43	85.58	55.03	history
559	0297	Sinofert Holdings Limited:O	76.69	85.03	85.08	28.73	history
560	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	76.68	87.30	87.49	22.44	history
561	0393	Glorious Sun Enterprises Limited:O	76.68	86.55	87.31	42.45	history
562	0932	CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt	76.66	83.41	83.41	100.00	history
563	0587	Hua Han Health Industry Holdings Limited:O	76.60	84.66	84.67	71.04	history
564	3382	Tianjin Port Development Holdings Limited:O	76.56	82.78	82.89	25.30	history
565	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	76.53	86.75	87.14	27.81	history
566	0273	MASON GROUP HOLDINGS LIMITED:O	76.47	85.14	85.15	99.92	history
567	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	76.45	86.67	86.85	58.06	history
568	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	76.43	85.53	85.62	63.75	history
569	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	76.42	85.36	85.42	67.92	history
570	0805	GLENCORE PLC:O	76.33	84.83	84.85	1.12	history
571	0709	GIORDANO INTERNATIONAL LIMITED:O	76.33	93.68	93.68	98.22	history
572	0498	Blue River Holdings Limited:O	76.31	83.92	84.03	69.61	history
573	8226	KOALA Financial Group Limited:O	76.30	84.16	84.16	46.11	history
574	1051	G-Resources Group Limited:O	76.24	87.87	87.88	98.98	history
575	0365	Sino ICT Holdings Limited:O	76.21	85.20	85.23	99.77	history
576	0953	Shaw Brothers Holdings Limited:O	76.16	85.10	85.10	74.29	history
577	2362	Jinchuan Group International Resources Co. Ltd:O	76.12	85.29	85.31	26.63	history
578	3393	Wasion Holdings Limited:O	76.08	87.16	93.84	99.94	history
579	0467	United Energy Group Limited:O	76.05	89.34	89.34	55.01	history
580	1388	Embry Holdings Limited:O	76.05	86.30	86.80	26.35	history
581	0451	GCL New Energy Holdings Limited:O	76.01	87.97	88.23	67.01	history
582	0668	Doyen International Holdings Limited:O	76.00	87.37	87.43	12.80	history
583	0131	CHEUK NANG (HOLDINGS) LIMITED:O	75.98	85.43	86.17	54.95	history
584	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	75.96	94.49	94.75	12.68	history
585	6838	WINOX HOLDINGS LIMITED:O	75.91	92.52	92.52	24.95	history
586	0632	CHK Oil Limited (BM):O	75.89	83.81	83.82	59.83	history
587	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	75.88	85.21	85.95	0.07	history
588	0870	3D-GOLD Jewellery Holdings Limited:O	75.87	83.62	83.65	67.87	history
589	1838	China Properties Group Limited:O	75.83	85.15	85.31	58.31	history
590	1235	Travel Expert (Asia) Enterprises Limited:O	75.80	86.50	86.51	16.62	history
591	3989	Capital Environment Holdings Limited:O	75.78	82.82	82.84	91.67	history
592	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	75.78	88.21	88.27	46.94	history
593	0993	XinKong International Capital Holdings Limited:O	75.78	81.18	81.24	77.86	history
594	0629	Yue Da International Holdings Limited:O	75.75	87.91	87.91	96.21	history
595	0158	MELBOURNE ENTERPRISES LIMITED:O	75.71	85.20	85.32	7.27	history
596	0905	Walnut Capital Limited:O	75.70	89.88	89.90	99.97	history
597	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	75.60	83.96	84.18	47.75	history
598	2728	Jintai Energy Holdings Limited:O	75.53	87.93	89.21	90.95	history
599	8207	Chong Sing Holdings FinTech Group Limited:O	75.50	84.63	84.64	70.82	history
600	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	75.47	82.45	82.47	90.21	history
601	0296	Emperor Entertainment Hotel Limited:O	75.41	89.11	89.50	49.27	history
602	2689	Nine Dragons Paper (Holdings) Limited:O	75.41	84.38	84.40	41.23	history
603	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	75.39	84.74	84.75	52.96	history
604	1733	E-Commodities Holdings Limited:O	75.38	86.73	86.74	95.21	history
605	0758	Macrolink Capital Holdings Limited:O	75.36	85.16	85.16	59.19	history
606	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	75.35	86.53	86.60	75.57	history
607	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	75.32	82.71	82.88	40.41	history
608	3886	Town Health International Medical Group Limited:O	75.31	89.77	89.77	99.94	history
609	0038	FIRST TRACTOR COMPANY LIMITED:H	75.29	83.14	83.22	98.66	history
610	0294	Yangtzekiang Garment Limited:O	75.20	82.88	83.46	68.68	history
611	0054	HOPEWELL HOLDINGS LIMITED:O	75.16	87.56	87.62	86.49	history
612	0646	China Environmental Technology Holdings Limited:O	75.13	85.36	85.38	78.48	history
613	8117	China Primary Energy Holdings Limited:O	75.09	84.70	84.71	96.81	history
614	0751	Skyworth Group Limited:O	75.08	84.14	84.16	62.64	history
615	1029	IRC LIMITED:O	74.88	84.02	84.03	29.57	history
616	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	74.78	83.36	83.62	30.76	history
617	3900	Greentown China Holdings Limited:O	74.73	91.64	91.65	99.15	history
618	1086	Goodbaby International Holdings Limited:O	74.69	86.76	86.77	43.94	history
619	0176	Superactive Group Company Limited:O	74.62	86.60	86.78	80.53	history
620	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	74.61	88.08	90.57	24.97	history
621	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	74.58	88.08	88.09	99.91	history
622	0117	Tianli Holdings Group Limited:O	74.54	91.07	91.08	36.68	history
623	0397	Minerva Group Holding Limited:O	74.51	82.86	82.91	77.08	history
624	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	74.49	82.94	83.01	97.69	history
625	1234	China Lilang Limited:O	74.47	90.42	90.42	32.90	history
626	2722	Chongqing Machinery & Electric Co., Ltd.:H	74.45	82.84	84.26	99.33	history
627	0325	Trauson Holdings Company Limited:O	74.45	88.75	88.75	30.97	history
628	1117	China Modern Dairy Holdings Ltd.:O	74.38	86.95	86.96	24.92	history
629	0328	ALCO HOLDINGS LIMITED (BM):O	74.37	82.02	85.71	36.57	history
630	0925	Beijing Properties (Holdings) Limited:O	74.37	83.48	83.50	81.90	history
631	1800	China Communications Construction Company Limited:H	74.33	80.47	81.25	98.39	history
632	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	74.33	81.79	84.79	30.87	history
633	0996	Carnival Group International Holdings Limited:O	74.29	89.84	89.84	98.16	history
634	2005	SSY Group Limited (KY):O	74.22	85.17	85.20	64.81	history
635	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	74.22	80.82	80.88	98.44	history
636	0450	HUNG HING PRINTING GROUP LIMITED:O	74.19	84.15	84.79	28.29	history
637	0208	POLYTEC ASSET HOLDINGS LIMITED:O	74.15	84.94	84.95	49.32	history
638	0106	Landsea Green Management Limited:O	74.12	81.17	81.33	35.71	history
639	2678	Texhong International Group Limited:O	74.10	88.75	88.78	56.59	history
640	2010	Real Nutriceutical Group Limited:O	74.08	84.89	84.90	93.46	history
641	2322	Modern Innovative Digital Technology Company Limited (BM):O	74.06	85.19	85.20	53.59	history
642	0571	ESUN HOLDINGS LIMITED:O	74.05	88.46	88.47	61.24	history
643	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	73.97	87.43	87.54	42.41	history
644	0479	CIL HOLDINGS LIMITED:O	73.92	82.13	82.15	69.38	history
645	0231	Ping An Securities Group (Holdings) Limited:O	73.88	87.09	87.09	68.76	history
646	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	73.88	84.06	84.07	40.14	history
647	0956	China Suntien Green Energy Corporation Limited:H	73.87	83.83	85.32	99.41	history
648	1257	XinKong International Capital Holdings Limited:Wrnt	73.84	79.35	79.43	58.03	history
649	2899	ZIJIN MINING GROUP CO., LTD.:H	73.75	81.13	81.17	99.45	history
650	0578	Rosan Resources Holdings Limited:O	73.71	88.25	88.25	73.54	history
651	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	73.68	82.96	83.51	28.20	history
652	2299	Billion Industrial Holdings Limited:O	73.64	85.28	85.28	24.98	history
653	8026	China Brilliant Global Limited:O	73.60	85.78	85.81	37.92	history
654	8317	Finet Group Limited:O	73.54	85.04	85.08	67.61	history
655	0250	SINO-I TECHNOLOGY LIMITED:O	73.45	83.89	85.49	72.89	history
656	2345	Shanghai Prime Machinery Company Limited:H	73.43	84.38	84.44	99.37	history
657	3323	China National Building Material Company Limited:H	73.43	82.34	82.35	99.69	history
658	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	73.43	85.24	85.25	93.99	history
659	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	73.39	88.72	88.75	26.91	history
660	2398	Good Friend International Holdings Inc.:O	73.36	90.34	90.48	42.31	history
661	0764	Eternity Investment Limited:O	73.36	81.66	81.79	21.96	history
662	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	73.35	82.45	82.50	99.53	history
663	1076	Imperial Pacific International Holdings Limited:O	73.33	86.16	86.18	99.84	history
664	3777	China Fiber Optic Network System Group Ltd.:O	73.30	83.99	83.99	35.98	history
665	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	73.29	80.63	80.73	31.11	history
666	0282	NEXT DIGITAL LIMITED:O	73.28	84.47	85.35	26.84	history
667	0902	HUA NENG POWER INTERNATIONAL, INC.:H	73.26	80.54	80.64	71.44	history
668	0710	BOE Varitronix Limited:O	73.26	82.07	84.12	96.37	history
669	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	73.21	82.72	82.74	36.91	history
670	0528	Kingdom Holdings Limited (KY):O	73.14	83.15	83.44	43.67	history
671	0371	Beijing Enterprises Water Group Limited:O	73.09	83.89	83.90	55.82	history
672	1010	Sky Blue 11 Company Limited:O	73.07	86.94	86.96	11.78	history
673	0444	Sincere Watch (Hong Kong) Limited:O	73.03	82.56	84.49	24.66	history
674	1918	Sunac China Holdings Limited:O	73.00	87.46	87.47	28.11	history
675	1122	QINGLING MOTORS CO. LTD:H	72.96	85.32	85.54	60.47	history
676	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	72.96	85.06	85.06	70.34	history
677	0738	LE SAUNDA HOLDINGS LIMITED:O	72.93	83.83	85.04	51.77	history
678	0998	China CITIC Bank Corporation Limited:H	72.92	80.53	81.16	49.47	history
679	0913	Harbour Digital Asset Capital Limited:O	72.90	84.21	84.24	98.99	history
680	3363	Zhengye International Holdings Company Limited:O	72.89	83.28	83.28	28.57	history
681	1064	Zhong Hua International Holdings Limited:O	72.89	80.60	80.73	43.07	history
682	1200	Midland Holdings Limited (BM):O	72.88	81.17	81.80	96.55	history
683	0550	Allegro Culture Limited:O	72.86	87.45	87.89	35.54	history
684	0009	KEYNE LTD:O	72.80	83.48	83.51	95.79	history
685	8079	Wisdomcome Group Holdings Limited:O	72.77	81.93	81.93	72.55	history
686	0835	Asia Coal Limited:O	72.72	85.23	85.24	88.53	history
687	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	72.69	82.69	82.79	39.31	history
688	2888	STANDARD CHARTERED PLC:O	72.59	81.54	81.73	3.84	history
689	1037	Maxnerva Technology Services Limited:O	72.59	83.08	84.09	51.17	history
690	0266	TIAN TECK LAND LIMITED:O	72.37	91.17	91.72	34.03	history
691	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	72.34	83.94	84.13	54.64	history
692	1812	Shandong Chenming Paper Holdings Limited:H	72.33	83.00	84.55	99.58	history
693	0755	DevGreat Group Limited:O	72.25	84.77	84.79	43.31	history
694	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	72.25	79.74	79.82	96.38	history
695	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	72.24	84.81	84.89	35.34	history
696	0958	Huaneng Renewables Corporation Limited:H	72.02	95.69	96.08	99.84	history
697	3998	Bosideng International Holdings Limited:O	72.01	82.85	82.89	37.38	history
698	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	71.99	83.90	84.09	90.73	history
699	1186	China Railway Construction Corporation Limited:H	71.90	81.87	83.56	98.87	history
700	0216	CHINNEY INVESTMENTS, LIMITED:O	71.87	82.30	82.95	61.31	history
701	0305	Wuling Motors Holdings Limited:O	71.85	84.42	84.44	37.70	history
702	8163	NOIZ Group Limited:O	71.81	79.37	79.42	97.30	history
703	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	71.80	83.28	83.61	36.04	history
704	8192	Global Token Limited:O	71.78	86.72	86.72	84.09	history
705	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	71.77	87.61	88.63	58.70	history
706	0165	CHINA EVERBRIGHT LIMITED (HK):O	71.74	77.44	77.59	48.56	history
707	3899	CIMC Enric Holdings Limited:O	71.69	84.67	93.62	96.95	history
708	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	71.68	79.28	79.64	54.62	history
709	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	71.60	80.44	81.22	26.71	history
710	0119	Poly Property Group Co., Limited:O	71.56	85.72	86.00	81.64	history
711	0022	MEXAN LIMITED (BM):O	71.55	76.94	77.47	98.04	history
712	1177	SINO BIOPHARMACEUTICAL LIMITED:O	71.53	80.70	80.74	44.20	history
713	0307	Up Energy Development Group Limited:O	71.51	84.23	84.23	89.34	history
714	1000	BEIJING MEDIA CORPORATION LIMITED:H	71.50	85.28	86.38	94.56	history
715	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	71.50	86.13	86.19	78.30	history
716	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	71.45	81.31	81.34	61.39	history
717	0310	Prosperity Investment Holdings Limited:O	71.40	83.91	83.91	99.85	history
718	2668	PAK TAK INTERNATIONAL LIMITED:O	71.39	83.87	83.98	30.64	history
719	2008	Phoenix Media Investment (Holdings) Limited:O	71.36	82.50	82.52	27.71	history
720	2898	Longrun Tea Group Company Limited:O	71.35	87.24	87.24	85.17	history
721	1883	CITIC Telecom International Holdings Limited:O	71.32	80.21	80.28	38.75	history
722	2282	MGM China Holdings Limited:O	71.30	82.35	82.39	21.43	history
723	1788	Guotai Junan International Holdings Limited:O	71.27	81.26	81.37	24.91	history
724	0279	Arta TechFin Corporation Limited:O	71.26	81.45	81.48	99.98	history
725	0023	BANK OF EAST ASIA, LIMITED (THE):O	71.25	88.80	88.83	73.96	history
726	1633	Magic Holdings International Limited:O	71.24	85.88	85.89	40.70	history
727	1058	NAMYUE HOLDINGS LIMITED:O	71.17	77.94	78.25	28.34	history
728	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	71.14	78.97	79.02	26.64	history
729	1228	Superb Summit International Group Limited:O	71.11	86.54	86.55	89.69	history
730	8087	China 33 Media Group Limited:O	71.07	93.60	93.60	41.45	history
731	0055	Neway Group Holdings Limited:O	71.04	80.69	80.69	56.93	history
732	1060	Damai Entertainment Holdings Limited (BM):O	71.00	79.38	79.40	99.89	history
733	1124	COASTAL GREENLAND LIMITED:O	70.98	79.62	79.66	67.57	history
734	0886	Silver Base Group Holdings Limited:O	70.98	84.54	84.63	34.97	history
735	1091	South Manganese Investment Limited:O	70.92	81.83	81.85	25.38	history
736	8206	Shentong Robot Education Group Company Limited:O	70.90	85.57	85.57	68.02	history
737	0983	SOCAM Development Limited:O	70.87	89.10	89.17	65.18	history
738	0346	Yanchang Petroleum International Limited:O	70.85	83.19	83.23	96.20	history
739	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	70.84	81.29	82.06	66.14	history
740	1090	Da Ming International Holdings Limited:O	70.83	85.83	85.83	27.89	history
741	0542	China Cultural Tourism and Agriculture Group Limited:O	70.83	79.25	79.49	77.59	history
742	0618	Peking University Resources (Holdings) Company Limited:O	70.82	84.64	84.66	46.25	history
743	8010	Sing Pao Media Enterprises Limited:O	70.78	82.97	83.02	38.40	history
744	3888	Kingsoft Corporation Limited:O	70.76	81.12	84.08	99.30	history
745	2310	Times Universal Group Holdings Limited:O	70.73	80.37	81.08	33.83	history
746	8296	Sino-Life Group Limited:O	70.72	79.15	79.22	99.61	history
747	2288	Rykadan Capital Limited:O	70.70	79.47	79.55	50.54	history
748	1623	Hilong Holding Limited:O	70.69	83.71	83.71	24.97	history
749	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	70.62	81.95	81.99	92.39	history
750	0257	China Everbright Environment Group Limited (b1961-07-10):O	70.59	82.51	82.72	51.43	history
751	0597	China Resources Microelectronics Limited:O	70.55	80.88	81.03	38.57	history
752	3322	Win Hanverky Holdings Limited:O	70.51	79.40	80.02	37.97	history
753	0480	HKR INTERNATIONAL LIMITED:O	70.48	80.64	80.95	42.44	history
754	0743	Asia Cement (China) Holdings Corporation:O	70.46	80.48	80.49	27.67	history
755	3883	China Aoyuan Group Limited:O	70.43	80.13	80.27	64.61	history
756	8340	Zijing International Financial Holdings Limited:O	70.41	91.20	91.20	24.37	history
757	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	70.41	81.51	81.55	100.00	history
758	0521	CWT International Limited:O	70.41	84.15	84.30	88.32	history
759	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	70.38	91.90	91.90	41.26	history
760	1822	China Wood International Holding Co., Limited:O	70.35	81.86	81.90	66.86	history
761	1798	China Datang Corporation Renewable Power Co., Limited:H	70.35	89.53	90.53	95.70	history
762	0818	Hi Sun Technology (China) Limited:O	70.31	83.09	83.12	76.04	history
763	0110	China Fortune Holdings Limited:O	70.28	77.94	77.95	42.44	history
764	0339	China Sci-Tech Industrial Investment Group Limited:O	70.22	81.26	81.30	82.32	history
765	0237	SAFETY GODOWN COMPANY, LIMITED:O	70.21	84.31	88.25	22.39	history
766	0458	TRISTATE HOLDINGS LIMITED:O	70.15	81.92	83.87	16.19	history
767	1092	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	70.14	84.23	86.08	83.32	history
768	3328	Bank of Communications Co., Ltd.:H	70.04	80.26	90.55	46.48	history
769	0163	Emperor International Holdings Limited:O	70.03	83.92	84.15	32.53	history
770	0436	New Universe Environmental Group Limited:O	70.00	80.18	80.19	38.49	history
771	0366	Luks Group (Vietnam Holdings) Company Limited:O	69.95	80.80	81.10	42.37	history
772	0358	Jiangxi Copper Company Limited:H	69.90	79.49	79.55	98.33	history
773	0419	Hony Media Group:O	69.88	80.95	81.01	93.36	history
774	0384	CHINA GAS HOLDINGS LIMITED:O	69.88	79.17	79.22	73.37	history
775	3399	Guangdong Yueyun Transportation Company Limited:H	69.88	82.81	83.37	99.21	history
776	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	69.84	82.00	85.56	43.89	history
777	1006	Changshouhua Food Company Limited:O	69.81	81.03	81.05	63.95	history
778	0859	Zhongchang International Holdings Group Limited:O	69.75	81.03	81.30	33.33	history
779	1198	Royale Home Holdings Limited:O	69.65	80.73	80.93	55.28	history
780	0670	China Eastern Airlines Corporation Limited:H	69.61	80.63	91.42	99.51	history
781	8176	SuperRobotics Holdings Limited (BM):O	69.58	78.91	78.91	98.54	history
782	0474	Aceso Life Science Group Limited:O	69.57	84.71	84.71	76.18	history
783	8186	Almana Limited:O	69.55	81.12	81.14	59.44	history
784	0433	North Mining Shares Company Limited:O	69.55	79.48	79.48	99.83	history
785	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	69.53	79.66	79.69	99.75	history
786	1387	China Dili Group:O	69.53	85.09	85.10	51.42	history
787	1259	Prosperous Future Holdings Limited (KY):O	69.52	85.69	85.70	33.93	history
788	1900	China ITS (Holdings) Co., Ltd.:O	69.50	87.53	87.53	73.11	history
789	0080	China New Economy Fund Limited:O	69.48	85.95	85.96	96.60	history
790	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	69.43	79.54	80.00	6.67	history
791	0757	Solargiga Energy Holdings Limited:O	69.42	82.75	82.76	72.20	history
792	1225	Lerado Financial Group Company Limited:O	69.42	80.21	82.21	99.64	history
793	0687	Tysan Holdings Limited:O	69.37	80.94	81.47	43.48	history
794	0122	CROCODILE GARMENTS LIMITED:O	69.37	76.68	77.99	95.72	history
795	0230	Minmetals Land Limited:O	69.24	78.14	78.30	52.49	history
796	0497	CSI Properties Limited (BM):O	69.23	79.34	79.58	97.30	history
797	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	69.21	76.83	77.06	90.44	history
798	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	69.20	83.74	91.34	82.38	history
799	2369	Coolpad Group Limited:O	69.14	80.74	80.76	95.62	history
800	0260	AVIC Joy Holdings (HK) Limited:O	69.10	81.09	81.20	94.44	history
801	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	69.10	80.55	81.11	99.80	history
802	0800	A8 New Media Group Limited:O	69.06	80.59	80.61	99.90	history
803	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	69.04	78.26	78.40	50.82	history
804	1097	i-CABLE Communications Limited:O	69.03	76.86	77.02	22.81	history
805	0609	Tiande Chemical Holdings Limited:O	69.01	86.69	86.69	27.68	history
806	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	69.00	82.88	82.89	57.91	history
807	0638	KIN YAT HOLDINGS LIMITED:O	68.94	86.88	87.21	26.87	history
808	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	68.93	80.11	80.11	52.61	history
809	0183	Winfull Group Holdings Limited:O	68.88	79.45	79.56	70.87	history
810	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	68.82	80.70	80.70	94.55	history
811	1191	China Gem Holdings Limited:O	68.79	79.74	79.86	96.21	history
812	0948	Alpha Professional Holdings Limited:O	68.75	77.81	77.81	28.24	history
813	0189	DONGYUE GROUP LIMITED:O	68.74	78.92	78.95	74.08	history
814	0860	Apollo Future Mobility Group Limited:O	68.67	82.20	82.21	78.55	history
815	1224	C C Land Holdings Limited:O	68.60	78.03	89.09	99.83	history
816	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	68.59	81.81	81.82	93.48	history
817	8169	ECO-TEK HOLDINGS LIMITED:O	68.59	79.90	81.47	42.00	history
818	0264	China International Development Corporation Limited:O	68.58	81.28	81.29	44.93	history
819	1111	Chong Hing Bank Limited:O	68.57	80.42	80.95	21.82	history
820	8055	China E-Information Technology Group Limited:O	68.56	80.04	80.04	95.42	history
821	3889	Global Corn Group Limited:O	68.51	81.26	81.27	47.33	history
822	1333	China Zhongwang Holdings Limited:O	68.51	78.25	78.32	28.54	history
823	0945	MANULIFE FINANCIAL CORPORATION:O	68.49	76.68	76.95	4.15	history
824	0559	DeTai New Energy Group Limited:O	68.48	82.40	82.41	76.94	history
825	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	68.43	83.30	83.31	68.12	history
826	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	68.39	80.73	80.96	3.54	history
827	0244	SINCERE COMPANY, LIMITED (THE):O	68.31	77.57	77.85	36.13	history
828	8343	China Nonferrous Metals Company Limited:Wrnt	68.31	83.92	83.93	100.00	history
829	8156	Sinopharm Tech Holdings Limited:O	68.29	81.25	81.29	43.23	history
830	0180	KADER HOLDINGS COMPANY LIMITED:O	68.26	83.45	84.01	65.22	history
831	0643	CARRY WEALTH HOLDINGS LIMITED:O	68.20	84.70	84.84	47.14	history
832	2777	Guangzhou R&F Properties Co., Ltd.:H	68.19	80.14	80.17	98.20	history
833	2323	Renco Holdings Group Limited (BM):O	68.17	82.32	82.33	21.58	history
834	0612	Carmen Century Investment Limited (KY):O	68.11	82.65	82.67	99.96	history
835	0188	Sunwah Kingsway Capital Holdings Limited:O	68.11	83.82	83.85	45.18	history
836	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	68.11	82.64	82.87	78.16	history
837	0585	Imagi International Holdings Limited:O	68.08	81.69	81.69	76.97	history
838	0580	Sun.King Technology Group Limited:O	68.06	80.98	81.00	82.46	history
839	0249	Xingye Alloy Materials Group Limited (KY):Wrnt	68.04	79.40	79.40	98.00	history
840	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	68.02	81.89	81.93	47.41	history
841	0066	MTR CORPORATION LIMITED:O	68.02	77.49	77.72	17.75	history
842	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	68.01	83.06	83.06	98.69	history
843	0354	CHINASOFT INTERNATIONAL LIMITED:O	67.87	79.67	79.67	87.25	history
844	0954	Changmao Biochemical Engineering Company Limited:H	67.82	85.95	85.95	99.95	history
845	0697	Shoucheng Holdings Limited:O	67.76	76.51	76.70	78.95	history
846	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	67.68	79.85	80.33	56.92	history
847	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	67.67	82.06	82.13	32.98	history
848	1208	MMG Limited (HK):O	67.67	80.04	80.08	28.38	history
849	0109	Good Resources Holdings Limited:O	67.67	79.60	79.62	47.14	history
850	0271	Asiasec Properties Limited:O	67.64	77.42	77.94	57.04	history
851	0853	MicroPort Scientific Corporation:O	67.61	78.77	78.79	26.09	history
852	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	67.58	75.89	75.95	48.40	history
853	8007	Global Strategic Group Limited:O	67.57	76.92	77.03	15.85	history
854	0842	Leoch International Technology Limited:O	67.57	77.63	77.66	28.52	history
855	8108	Grand Peace Group Holdings Limited:O	67.49	82.51	82.55	97.58	history
856	0202	EverChina Int'l Holdings Company Limited:O	67.38	82.73	82.75	70.08	history
857	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	67.29	86.50	87.38	56.41	history
858	0475	Central Development Holdings Limited:O	67.28	79.01	79.06	34.43	history
859	0313	Richly Field China Development Limited:O	67.19	81.11	81.11	66.29	history
860	8123	Sinofortune Financial Holdings Limited:O	67.19	84.13	84.20	95.18	history
861	0043	C.P. POKPHAND CO. LTD.:O	67.14	86.24	86.33	17.32	history
862	8351	Larry Jewelry International Company Limited:O	67.10	80.51	80.51	89.43	history
863	1361	361 Degrees International Limited:O	67.10	79.85	79.88	31.75	history
864	0229	RAYMOND INDUSTRIAL LIMITED:O	67.03	79.68	81.48	61.06	history
865	0827	Ko Yo Chemical (Group) Limited:O	67.02	79.49	79.75	76.14	history
866	9893	Pizu Group Holdings Limited:O	66.99	81.51	81.51	74.03	history
867	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	66.97	77.02	77.09	63.06	history
868	0887	Emperor Watch & Jewellery Limited:O	66.96	83.25	83.27	52.27	history
869	1638	Kaisa Group Holdings Ltd.:O	66.87	88.63	88.64	40.83	history
870	8111	China Technology Industry Group Limited:O	66.83	83.72	83.72	97.42	history
871	1428	Bright Smart Securities & Commodities Group Limited:O	66.82	82.96	83.06	33.64	history
872	0430	Oriental Explorer Holdings Limited:O	66.78	72.41	73.04	48.49	history
873	8109	Kirin Group Holdings Limited:O	66.73	83.39	83.40	23.15	history
874	0223	Elife Holdings Limited:O	66.66	77.58	77.61	75.89	history
875	0064	GET NICE HOLDINGS LIMITED:O	66.58	77.88	78.03	87.86	history
876	1205	CITIC RESOURCES HOLDINGS LIMITED:O	66.55	78.49	78.64	56.79	history
877	0862	Vision Values Holdings Limited:O	66.48	81.79	82.39	51.98	history
878	2340	ISP Holdings Limited:O	66.47	78.21	81.22	28.94	history
879	0011	HANG SENG BANK, LIMITED:O	66.47	80.63	80.81	28.45	history
880	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	66.45	85.26	85.41	72.86	history
881	0347	Angang Steel Company Limited:H	66.37	73.87	74.04	98.13	history
882	1217	China Innovation Investment Limited:O	66.35	75.95	76.00	86.85	history
883	0616	EMINENCE ENTERPRISE LIMITED:O	66.35	84.80	85.09	49.71	history
884	1003	Huanxi Media Group Limited:O	66.26	80.65	80.66	99.35	history
885	0128	ENM Holdings Limited (HK):O	66.24	76.33	76.84	98.46	history
886	1121	Golden Solar New Energy Technology Holdings Limited:O	66.15	79.63	79.65	44.05	history
887	0160	Hon Kwok Land Investment Company, Limited:O	66.13	82.06	82.48	71.14	history
888	1178	Huiyin Holdings Group Limited:O	66.12	79.30	79.30	99.52	history
889	0070	Rich Goldman Holdings Limited:O	66.12	79.09	79.21	59.75	history
890	0873	China Taifeng Beddings Holdings Limited:O	66.11	82.05	82.19	27.93	history
891	0640	Infinity Development Holdings Company Limited:O	66.10	79.77	79.92	32.45	history
892	0730	Capital Industrial Financial Services Group Limited:O	66.07	73.62	73.89	89.83	history
893	0399	Innovative Pharmaceutical Biotech Limited:O	66.06	80.13	80.18	98.59	history
894	0841	Asia Cassava Resources Holdings Limited:O	66.05	77.44	77.50	48.59	history
895	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	66.02	82.48	82.49	81.26	history
896	2000	SIM TECHNOLOGY GROUP LIMITED:O	66.00	75.39	75.51	54.55	history
897	1194	Bay Area Gold Group Limited:O	65.96	78.86	78.87	87.05	history
898	0276	Mongolia Energy Corporation Limited:O	65.96	77.95	79.60	83.75	history
899	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	65.95	79.24	79.32	25.69	history
900	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	65.88	80.12	80.21	51.91	history
901	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	65.85	76.90	77.11	45.90	history
902	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	65.83	80.82	81.39	65.19	history
903	1184	S.A.S. Dragon Holdings Limited:O	65.82	86.28	86.31	75.64	history
904	0673	China Health Group Limited:O	65.75	78.01	78.26	99.21	history
905	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	65.74	76.23	77.04	21.69	history
906	2383	TOM GROUP LIMITED:O	65.71	78.25	78.39	38.61	history
907	2886	Binhai Investment Company Limited:O	65.70	73.92	74.89	48.80	history
908	1966	China SCE Group Holdings Limited:O	65.69	85.61	85.62	23.92	history
909	1062	China Development Bank International Investment Limited:O	65.67	78.08	78.11	95.52	history
910	0448	Branded Lifestyle Holdings Limited:O	65.62	73.09	75.69	33.77	history
911	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	65.58	80.76	81.92	25.54	history
912	1868	Neo-Neon Holdings Limited:O	65.54	76.94	77.00	61.82	history
913	2324	Capital VC Limited:O	65.48	78.95	78.97	99.74	history
914	0650	Productive Technologies Company Limited (BM):O	65.48	81.32	81.48	43.67	history
915	0149	China Agri-Products Exchange Limited:O	65.46	75.07	75.08	25.27	history
916	3993	CMOC Group Limited (CN):H	65.46	73.88	76.48	97.55	history
917	0272	SHUI ON LAND LIMITED:O	65.46	79.85	79.95	57.29	history
918	1719	China Infrastructure & Logistics Group Ltd.:O	65.46	79.59	79.59	63.26	history
919	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	65.45	80.52	83.81	43.62	history
920	1338	BaWang International (Group) Holding Limited:O	65.43	74.64	74.72	34.46	history
921	0768	UBA INVESTMENTS LIMITED:O	65.39	78.21	78.45	34.29	history
922	1380	China Kingstone Mining Holdings Limited:O	65.37	84.36	84.37	38.59	history
923	0164	China Baoli Technologies Holdings Limited:O	65.35	82.44	82.45	96.56	history
924	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	65.32	73.82	73.97	98.46	history
925	8081	Hang Tai Yue Group Holdings Limited:O	65.29	78.17	78.18	91.23	history
926	0381	AOM International Group Company Limited:O	65.25	77.72	77.73	73.23	history
927	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	65.20	76.49	92.36	83.72	history
928	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	65.20	78.84	78.92	64.53	history
929	0895	Dongjiang Environmental Company Limited:H	65.18	80.75	80.76	99.99	history
930	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	65.09	86.60	86.60	96.68	history
931	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	65.08	74.91	88.28	94.60	history
932	0171	Silver Grant International Holdings Group Limited:O	65.04	80.13	80.26	94.43	history
933	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	65.01	81.51	81.59	99.83	history
934	1045	APT SATELLITE HOLDINGS LIMITED:O	65.00	78.64	81.02	41.18	history
935	8126	G.A. HOLDINGS LIMITED:O	64.95	84.87	84.97	57.85	history
936	0370	Hong Kong Robotics Group Holding Limited:O	64.93	76.83	76.88	86.35	history
937	2330	China Uptown Group Company Limited:O	64.93	80.80	80.81	49.33	history
938	0147	International Business Settlement Holdings Limited:O	64.89	80.44	80.46	3.87	history
939	2312	China Financial Leasing Group Limited:O	64.79	78.27	78.28	78.58	history
940	8071	China Netcom Technology Holdings Limited:O	64.79	76.20	76.20	93.10	history
941	0656	FOSUN INTERNATIONAL LIMITED:O	64.77	74.65	74.86	21.57	history
942	0406	YAU LEE HOLDINGS LIMITED:O	64.72	74.76	75.18	64.67	history
943	1215	Kai Yuan Holdings Limited:O	64.70	79.52	79.57	87.59	history
944	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	64.59	84.83	87.13	47.46	history
945	0877	OM Technologies (Group) Limited:O	64.56	77.14	77.15	40.56	history
946	1125	LAI FUNG HOLDINGS LIMITED:O	64.55	79.06	79.16	47.39	history
947	0311	LUEN THAI HOLDINGS LIMITED:O	64.55	79.37	79.80	22.94	history
948	1007	Longhui International Holdings Limited:O	64.54	74.96	75.01	53.09	history
949	0833	ALLTRONICS HOLDINGS LIMITED:O	64.52	77.14	77.40	31.42	history
950	0868	XINYI GLASS HOLDINGS LIMITED:O	64.51	78.85	78.89	47.24	history
951	0206	CM Energy Tech Co., Ltd.:O	64.46	81.21	81.21	85.53	history
952	1070	TCL Electronics Holdings Limited:O	64.43	76.70	76.79	48.62	history
953	2371	Chuanglian Holdings Limited (KY):O	64.38	73.13	73.13	91.46	history
954	8171	China Trends Holdings Limited:O	64.37	77.29	77.31	89.20	history
955	0008	PCCW LIMITED:O	64.33	76.95	77.29	52.23	history
956	1988	China Minsheng Banking Corp., Ltd.:H	64.26	76.79	76.82	98.82	history
957	1766	CRRC Corporation Limited:H	64.26	73.12	75.62	99.64	history
958	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	64.18	74.54	74.56	99.76	history
959	0712	Comtec Solar Systems Group Limited:O	64.15	80.22	80.24	62.34	history
960	2222	NVC International Holdings Limited:O	64.11	84.74	84.75	99.95	history
961	2011	Gilston Group Limited:O	64.07	79.98	79.98	27.65	history
962	0707	Asia Television Holdings Limited:O	64.06	73.11	73.28	48.70	history
963	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	64.06	75.40	75.93	32.63	history
964	8075	Media Asia Group Holdings Limited:O	63.94	79.04	79.04	34.25	history
965	0139	Smart Fish Wealthlink Holdings Limited:O	63.93	79.99	80.13	75.79	history
966	0635	PLAYMATES HOLDINGS LIMITED:O	63.93	77.18	78.08	60.70	history
967	1150	MILAN STATION HOLDINGS LIMITED:O	63.89	75.60	75.67	35.09	history
968	8247	Biosino Bio-Technology and Science Incorporation:H	63.89	81.64	81.65	51.29	history
969	2878	Solomon Systech (International) Limited:O	63.89	74.91	75.27	91.14	history
970	8119	THIZ TECHNOLOGY GROUP LIMITED:O	63.87	78.47	78.78	35.95	history
971	0628	Tong Tong AI Social Group Limited:O	63.85	75.67	76.03	62.18	history
972	0267	CITIC Limited (HK):O	63.82	81.33	81.43	43.15	history
973	8106	Shenghua Lande Scitech Limited:H	63.80	81.11	81.29	100.00	history
974	1168	Z Fin Limited:O	63.78	76.58	76.78	60.32	history
975	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	63.70	77.49	77.50	99.88	history
976	2336	Shuoao International Holdings Limited (KY):O	63.68	83.32	83.40	58.64	history
977	0062	Transport International Holdings Limited:O	63.67	80.30	80.64	37.03	history
978	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	63.58	75.36	75.43	88.29	history
979	2488	LAUNCH TECH COMPANY LIMITED:H	63.53	77.85	77.85	99.89	history
980	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	63.48	79.34	79.53	34.31	history
981	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	63.39	75.16	75.25	66.79	history
982	0922	Anxian Yuan China Holdings Limited:O	63.39	73.80	74.02	99.88	history
983	0005	HSBC HOLDINGS PLC:O	63.33	77.05	77.28	31.78	history
984	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	63.32	79.25	79.28	24.21	history
985	8085	Hong Kong Life Sciences and Technologies Group Limited:O	63.31	80.48	80.48	80.33	history
986	0978	China Merchants Land Limited:O	63.29	86.65	86.66	21.17	history
987	1383	LET Group Holdings Limited:O	63.28	85.37	85.41	47.67	history
988	1127	Lion Rock Group Limited:O	63.22	87.60	87.60	23.33	history
989	0242	SHUN TAK HOLDINGS LIMITED:O	63.22	78.40	78.47	79.49	history
990	1105	SING TAO NEWS CORPORATION LIMITED:O	63.21	77.43	89.72	90.32	history
991	0971	Kingboard Holdings Limited:Wrnt	63.06	81.08	81.09	68.31	history
992	0837	Carpenter Tan Holdings Limited:O	63.02	85.09	85.09	32.11	history
993	0318	Vongroup Limited:O	62.98	71.45	85.67	62.77	history
994	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	62.98	80.88	80.91	99.77	history
995	2349	China City Infrastructure Group Limited:O	62.95	84.57	84.58	98.69	history
996	0866	China Qinfa Group Limited:O	62.92	74.94	74.95	29.61	history
997	0761	Bel Global Resources Holdings Limited:O	62.91	73.72	73.77	99.41	history
998	0599	E. BON HOLDINGS LIMITED:O	62.90	79.02	80.58	45.87	history
999	0938	MAN SANG INTERNATIONAL LIMITED:O	62.88	77.36	77.50	55.60	history
1000	8279	AGTech Holdings Limited:O	62.88	76.02	76.02	48.75	history
1001	0554	Hans Group Holdings Limited (KY):O	62.87	75.98	76.51	21.51	history
1002	2357	AviChina Industry & Technology Company Limited:H	62.82	74.66	74.83	99.29	history
1003	0661	China Daye Non-Ferrous Metals Mining Limited:O	62.80	75.54	75.56	90.99	history
1004	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	62.78	80.31	86.15	46.98	history
1005	2326	New Provenance Everlasting Holdings Limited:O	62.77	77.29	77.40	28.79	history
1006	3808	SINOTRUK (HONG KONG) LIMITED:O	62.76	75.57	77.64	22.87	history
1007	8306	China Nonferrous Metals Company Limited:O	62.67	75.40	75.41	97.49	history
1008	0088	TAI CHEUNG HOLDINGS LIMITED:O	62.63	76.80	78.44	37.23	history
1009	3999	DaChan Food (Asia) Limited:O	62.52	78.91	78.93	39.15	history
1010	8092	ITE (HOLDINGS) LIMITED:O	62.50	81.47	82.96	41.58	history
1011	1355	Legend Strategy International Holdings Group Company Limited:O	62.47	77.70	77.73	36.08	history
1012	0061	Green Leader Holdings Group Limited:O	62.46	75.34	75.44	81.77	history
1013	0199	ITC Properties Group Limited:O	62.43	80.31	80.38	99.94	history
1014	0878	SOUNDWILL HOLDINGS LIMITED:O	62.42	74.50	75.91	30.41	history
1015	2700	Green International Holdings Limited:O	62.32	76.72	76.73	22.07	history
1016	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	62.32	75.55	79.15	49.18	history
1017	8128	CHYY DEVELOPMENT GROUP LIMITED:O	62.31	77.20	77.23	99.82	history
1018	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	62.20	73.64	74.08	51.81	history
1019	0123	Yuexiu Property Company Limited:O	62.18	72.12	72.78	57.60	history
1020	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	62.15	74.92	75.17	69.27	history
1021	1223	SYMPHONY HOLDINGS LIMITED (BM):O	62.14	74.09	74.96	37.71	history
1022	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	62.12	77.39	77.53	74.03	history
1023	8270	China CBM Group Company Limited:O	62.06	75.84	75.84	89.12	history
1024	0651	China Ocean Industry Group Limited:O	62.02	78.47	78.51	87.43	history
1025	0039	China Beidahuang Industry Group Holdings Limited:O	61.99	80.67	80.75	72.60	history
1026	8009	Chinese Energy Holdings Limited:O	61.96	77.62	77.63	85.37	history
1027	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	61.93	73.87	76.17	93.27	history
1028	1101	China Huarong Energy Company Limited:O	61.87	76.39	76.44	31.57	history
1029	0558	L.K. Technology Holdings Limited:O	61.74	80.05	80.05	33.31	history
1030	0232	Continental Aerospace Technologies Holding Limited (BM):O	61.71	76.78	77.03	99.83	history
1031	1211	BYD COMPANY LIMITED:H	61.64	73.25	73.28	71.46	history
1032	8083	Youzan Technology Limited:O	61.62	77.08	77.09	80.03	history
1033	0819	Tianneng Power International Limited:O	61.60	78.22	78.24	68.63	history
1034	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	61.53	82.59	82.63	63.60	history
1035	3828	Ming Fai International Holdings Limited:O	61.52	74.97	75.08	64.47	history
1036	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	61.50	78.09	78.11	61.68	history
1037	0557	China Tian Yuan Healthcare Group Limited:O	61.46	84.42	84.46	38.72	history
1038	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	61.46	75.75	75.83	99.64	history
1039	0595	AV CONCEPT HOLDINGS LIMITED:O	61.41	74.51	74.83	61.20	history
1040	0519	Novautek Technologies Group Limited (BM):O	61.36	72.79	73.16	84.39	history
1041	1195	Kingwell Group Limited:O	61.31	78.32	78.33	83.43	history
1042	3330	Lingbao Gold Group Company Ltd.:H	61.29	73.96	74.02	99.47	history
1043	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	61.25	78.41	78.92	22.67	history
1044	0888	Bison Finance Group Limited:O	61.24	76.28	77.47	23.71	history
1045	0929	IPE GROUP LIMITED:O	61.24	80.02	80.07	75.68	history
1046	2366	SMI Culture & Travel Group Holdings Limited:O	61.22	78.53	78.69	65.00	history
1047	1181	Tang Palace (China) Holdings Limited:O	61.21	73.14	73.17	20.83	history
1048	0704	Huscoke Holdings Limited:O	61.20	77.70	77.75	98.89	history
1049	0132	Hing Yip Holdings Limited (BM):O	61.11	73.63	73.79	32.20	history
1050	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	61.10	80.93	81.20	83.46	history
1051	1139	VICTORY GROUP LIMITED:O	61.05	72.50	73.15	71.85	history
1052	0390	CHINA RAILWAY GROUP LIMITED:H	61.05	69.12	72.12	98.29	history
1053	0503	Lansen Pharmaceutical Holdings Limited:O	61.04	74.41	74.47	37.34	history
1054	1031	Kingston Financial Group Limited:O	61.02	81.69	81.74	20.88	history
1055	0619	South China Financial Holdings Limited:O	60.98	69.42	70.11	35.25	history
1056	0063	China Asia Valley Group Limited:O	60.96	69.23	69.80	17.48	history
1057	0138	CCT Fortis Holdings Limited:O	60.93	72.11	72.59	37.99	history
1058	0449	Chigo Holding Limited:O	60.78	79.36	79.36	99.97	history
1059	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	60.77	76.30	76.57	85.16	history
1060	8025	Asian Capital Resources (Holdings) Limited:O	60.70	80.18	80.52	39.69	history
1061	0431	Greater China Financial Holdings Limited:O	60.67	75.73	76.01	76.63	history
1062	0211	STYLAND HOLDINGS LIMITED:O	60.57	73.94	74.31	41.47	history
1063	0690	Uni-Bio Science Group Limited:O	60.54	70.30	70.41	90.60	history
1064	8082	Qing Hua Holding Group Company Limited (BM):O	60.46	79.91	79.94	99.96	history
1065	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	60.44	77.79	77.89	100.00	history
1066	0875	Congyu Intelligent Agricultural Holdings Limited:O	60.44	71.06	71.29	86.00	history
1067	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	60.42	75.79	75.85	27.41	history
1068	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	60.42	78.34	78.36	44.74	history
1069	0072	Meta Media Holdings Limited:O	60.41	81.38	81.39	38.54	history
1070	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	60.38	71.82	73.10	36.34	history
1071	1222	WANG ON GROUP LIMITED:O	60.26	71.30	71.80	99.01	history
1072	0872	Titan Invo Technology Limited:O	60.25	76.02	76.10	53.86	history
1073	3938	Samling Global Limited:O	60.23	72.11	72.30	28.54	history
1074	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	60.23	74.81	74.85	63.70	history
1075	0602	Jiahua Stores Holdings Limited:O	60.11	75.93	76.10	27.60	history
1076	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	60.05	73.06	73.32	99.46	history
1077	0477	AUPU Group Holding Company Limited:O	60.02	74.25	74.49	45.94	history
1078	0908	Zhuhai Holdings Investment Group Limited:O	60.01	72.49	72.70	48.69	history
1079	0603	China Oil And Gas Group Limited:O	59.99	72.60	72.73	94.08	history
1080	1087	InvesTech Holdings Limited:O	59.84	78.39	78.39	35.33	history
1081	0332	Yuan Heng Gas Holdings Limited:O	59.82	72.95	72.98	43.18	history
1082	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	59.80	72.04	72.12	98.41	history
1083	8005	Yuxing InfoTech Investment Holdings Limited:O	59.79	79.20	79.37	44.46	history
1084	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	59.77	70.63	72.98	48.79	history
1085	0253	SHUN HO HOLDINGS LIMITED:O	59.76	72.32	86.34	42.06	history
1086	0760	Talent Property Group Limited:O	59.74	76.71	76.85	83.03	history
1087	6828	Beijing Gas Blue Sky Holdings Limited:O	59.73	77.91	77.96	34.40	history
1088	2355	BAOYE GROUP COMPANY LIMITED:H	59.72	79.78	79.79	99.92	history
1089	8041	IntelliMark AI International Limited:O	59.71	74.93	74.94	96.31	history
1090	0462	Natural Dairy (NZ) Holdings Limited:O	59.69	80.66	80.66	72.50	history
1091	0621	Taung Gold International Limited:O	59.64	73.05	73.06	47.82	history
1092	0438	IRICO Group New Energy Company Limited:H	59.59	73.36	73.57	99.72	history
1093	0607	Fullshare Holdings Limited:O	59.57	67.97	68.45	68.02	history
1094	0512	Grand Pharmaceutical Group Limited:O	59.56	78.71	78.82	34.27	history
1095	0826	Tiangong International Company Limited:O	59.54	75.28	75.31	67.50	history
1096	0794	Come Sure Group (Holdings) Limited:O	59.53	73.88	73.89	33.71	history
1097	1011	China NT Pharma Group Company Limited:O	59.53	70.03	70.07	32.94	history
1098	2308	EVOC Intelligent Technology Company Limited:H	59.42	76.08	76.18	99.94	history
1099	0915	Daohe Global Group Limited:O	59.39	73.28	73.77	43.14	history
1100	0030	YNBY International Limited:O	59.32	78.00	78.03	92.42	history
1101	0471	Silkwave Inc:O	59.32	70.71	70.86	91.80	history
1102	0426	ONE MEDIA GROUP LIMITED (KY):O	59.18	71.96	72.01	35.94	history
1103	8167	Neo Telemedia Limited:O	59.17	76.69	76.70	90.84	history
1104	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	59.09	69.35	70.11	41.56	history
1105	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	59.09	76.46	76.47	84.71	history
1106	1180	Paradise Entertainment Limited (BM):O	59.06	72.84	72.85	99.08	history
1107	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	59.03	77.89	77.98	27.61	history
1108	0617	PALIBURG HOLDINGS LIMITED:O	58.98	78.39	78.79	48.92	history
1109	0717	Emperor Capital Group Limited:O	58.89	70.15	70.28	35.37	history
1110	0209	Winshine Science Company Limited:O	58.88	78.11	78.12	79.70	history
1111	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	58.85	76.03	76.07	99.76	history
1112	0725	PERENNIAL INTERNATIONAL LIMITED:O	58.84	68.86	69.67	27.91	history
1113	0921	Hisense Home Appliances Group Co., Ltd.:H	58.80	77.41	77.43	99.54	history
1114	1102	Enviro Energy International Holdings Limited:O	58.76	66.30	66.33	77.48	history
1115	0029	DYNAMIC HOLDINGS LIMITED (BM):O	58.75	77.29	78.41	55.41	history
1116	1399	Veson Holdings Limited (KY):O	58.74	73.93	74.09	56.24	history
1117	0947	MOBI Development Co., Ltd.:O	58.64	76.16	76.22	41.02	history
1118	0946	Hontex International Holdings Company Limited:O	58.60	75.59	75.71	24.83	history
1119	0715	China Oceanwide Holdings Limited:O	58.60	75.43	75.65	28.07	history
1120	0067	China Lumena New Materials Corp.:O	58.59	72.67	72.75	97.45	history
1121	8037	China Biotech Services Holdings Limited:O	58.56	71.24	71.24	98.96	history
1122	0040	Gold Peak Technology Group Limited:O	58.54	79.56	79.98	69.74	history
1123	0648	SoftMedx Healthcare Limited:O	58.52	68.69	68.89	81.80	history
1124	1073	Da Yu Financial Holdings Limited:O	58.51	72.34	72.45	68.02	history
1125	2866	COSCO SHIPPING Development Co., Ltd.:H	58.42	69.19	69.38	99.37	history
1126	8066	Phoenitron Holdings Limited:O	58.42	75.18	75.18	84.61	history
1127	0604	SHENZHEN INVESTMENT LIMITED:O	58.36	70.73	71.04	60.00	history
1128	0720	AUTO ITALIA HOLDINGS LIMITED:O	58.35	78.39	78.41	57.85	history
1129	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	58.35	75.14	77.51	99.33	history
1130	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	58.23	69.52	69.53	89.98	history
1131	0334	China Display Optoelectronics Technology Holdings Limited:O	58.18	69.35	69.57	66.91	history
1132	1488	Best Food Holding Company Limited:O	58.15	65.78	65.83	24.63	history
1133	8003	Great World Company Holdings Ltd:O	58.14	76.80	76.81	55.74	history
1134	2002	China Sunshine Paper Holdings Company Limited:O	58.10	79.03	79.03	60.61	history
1135	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	58.04	74.73	74.78	99.19	history
1136	0622	Oshidori International Holdings Limited:O	58.04	74.26	74.37	60.05	history
1137	8178	China Information Technology Development Limited:O	58.02	75.36	75.41	71.55	history
1138	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	57.97	70.69	72.52	51.53	history
1139	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	57.94	68.15	68.25	65.55	history
1140	8272	Chinese Food and Beverage Group Limited:O	57.94	71.73	71.74	65.11	history
1141	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	57.90	69.45	75.36	94.31	history
1142	1026	Universal Technologies Holdings Limited:O	57.85	72.24	72.29	87.81	history
1143	0052	FAIRWOOD HOLDINGS LIMITED:O	57.85	79.11	80.04	57.64	history
1144	1159	Smart Digital Technology Group Limited:O	57.84	72.29	72.84	77.29	history
1145	0910	China Sandi Holdings Limited:O	57.79	71.19	71.25	86.69	history
1146	1227	National Investments Fund Limited:O	57.67	75.10	75.35	99.86	history
1147	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	57.65	75.59	75.68	95.69	history
1148	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	57.64	80.42	80.46	74.10	history
1149	1385	Shanghai Fudan Microelectronics Group Company Limited:H	57.61	73.91	73.93	99.69	history
1150	0161	AVIC International Holdings Limited:H	57.58	71.64	71.66	99.15	history
1151	0121	C.P. Lotus Corporation:O	57.56	80.18	80.64	24.05	history
1152	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	57.50	68.80	68.90	63.18	history
1153	1371	China Ecotourism Group Limited:O	57.46	73.30	73.34	83.04	history
1154	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	57.41	77.99	78.06	88.07	history
1155	0985	CST Holding (HK) Limited (KY):O	57.40	75.12	75.17	99.68	history
1156	8078	China Creative Digital Entertainment Limited:O	57.38	74.96	74.97	99.98	history
1157	8200	SAU SAN TONG HOLDINGS LIMITED:O	57.38	69.90	69.91	80.31	history
1158	0876	Kaisa Health Group Holdings Limited:O	57.30	68.23	70.67	37.92	history
1159	8250	Du Du Holdings Limited (KY):O	57.26	77.52	77.53	99.96	history
1160	8130	Dadi International Group Limited:O	57.21	70.41	70.42	68.36	history
1161	1161	WATER OASIS GROUP LIMITED:O	57.06	72.89	74.04	45.62	history
1162	0372	PT International Development Corporation Limited:O	57.06	71.39	71.86	78.44	history
1163	0588	Beijing North Star Company Limited:H	57.05	66.97	67.27	96.96	history
1164	0605	China Financial Services Holdings Limited:O	57.02	77.37	78.25	33.34	history
1165	0750	China Shuifa Singyes Energy Holdings Limited:O	56.95	76.78	76.78	93.24	history
1166	1176	Zhuguang Holdings Group Company Limited:O	56.90	80.70	80.90	48.09	history
1167	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	56.90	71.92	74.56	99.56	history
1168	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	56.89	71.38	71.77	52.75	history
1169	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	56.86	70.52	71.59	32.17	history
1170	1041	Lamtex Holdings Limited:O	56.83	73.94	73.97	99.95	history
1171	1106	Ming Lam Holdings Limited:O	56.81	71.50	71.55	42.14	history
1172	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	56.79	73.23	73.37	43.62	history
1173	8266	Zhuoxin International Holdings Limited:O	56.75	77.02	77.02	79.90	history
1174	2327	Meilleure Health International Industry Group Limited:O	56.69	74.76	74.83	36.48	history
1175	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	56.65	81.98	81.98	59.12	history
1176	2038	FIH Mobile Limited:O	56.60	78.10	78.13	29.17	history
1177	8299	GT Gold Holdings Limited:O	56.58	70.71	70.72	74.75	history
1178	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	56.57	77.10	77.27	56.90	history
1179	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	56.55	76.95	76.99	60.50	history
1180	0159	Brockman Mining Limited:O	56.53	79.82	79.82	57.57	history
1181	8051	CircuTech International Holdings Limited:O	56.47	73.57	74.47	40.48	history
1182	0918	Majestic Dragon AeroTech Holdings Limited:O	56.44	75.05	83.52	62.95	history
1183	0193	CAPITAL ESTATE LIMITED:O	56.40	71.68	71.70	66.35	history
1184	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	56.39	72.88	72.98	98.22	history
1185	0095	LVGEM (China) Real Estate Investment Company Limited:O	56.34	69.05	69.78	25.93	history
1186	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	56.33	71.65	71.69	38.32	history
1187	0099	Wong's International Holdings Limited:O	56.32	68.98	76.63	20.29	history
1188	1053	Chongqing Iron & Steel Company Limited:H	56.31	67.17	67.41	97.82	history
1189	0630	AMCO United Holding Limited:O	56.29	69.20	69.23	25.74	history
1190	3838	China Starch Holdings Limited:O	56.28	67.05	67.15	44.92	history
1191	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	56.28	70.33	73.31	94.62	history
1192	0600	China Infrastructure Investment Limited:O	56.27	73.19	73.37	71.65	history
1193	0689	EPI (Holdings) Limited:O	56.23	71.11	71.19	99.73	history
1194	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	56.17	75.34	75.77	47.43	history
1195	1057	Zhejiang Shibao Company Limited:H	56.16	77.95	78.01	99.67	history
1196	1919	COSCO SHIPPING Holdings Co., Ltd.:H	55.93	71.13	71.26	99.44	history
1197	0309	Xinhua News Media Holdings Limited:O	55.90	70.05	70.23	74.69	history
1198	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	55.89	76.25	76.60	91.16	history
1199	3300	CHINA GLASS HOLDINGS LIMITED:O	55.88	77.93	77.93	51.53	history
1200	2176	CCID CONSULTING COMPANY LIMITED:H	55.83	73.43	73.51	99.52	history
1201	0445	CIMC-TianDa Holdings Company Limited:O	55.80	71.13	71.34	47.84	history
1202	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	55.80	70.77	70.99	67.36	history
1203	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	55.79	70.21	70.52	41.47	history
1204	0333	Top Form International Limited:O	55.79	69.25	72.61	55.78	history
1205	0899	Zhong Jia Guo Xin Holdings Company Limited:O	55.79	68.22	68.31	83.19	history
1206	0889	DATRONIX HOLDINGS LIMITED:O	55.76	78.70	78.73	31.99	history
1207	0698	TONGDA GROUP HOLDINGS LIMITED:O	55.70	70.70	70.80	50.51	history
1208	0395	Smartac International Holdings Limited:O	55.68	72.10	72.15	84.95	history
1209	8131	ABC MULTIACTIVE LIMITED:O	55.65	82.54	82.63	41.15	history
1210	0745	China National Culture Group Limited:O	55.64	71.61	72.08	57.20	history
1211	0348	China Healthwise Holdings Limited:O	55.63	70.62	70.63	67.96	history
1212	8212	Celebrate International Holdings Limited:O	55.58	73.68	73.90	99.45	history
1213	0705	Ding He Mining Holdings Limited:O	55.55	70.17	70.18	78.33	history
1214	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	55.40	74.20	75.91	38.93	history
1215	1600	Tian Lun Gas Holdings Limited:O	55.39	71.52	71.75	27.52	history
1216	0245	China Vered Financial Holding Corporation Limited:O	55.37	66.67	66.77	87.93	history
1217	0566	Hanergy Thin Film Power Group Limited:O	55.26	69.60	69.63	78.15	history
1218	0343	CULTURECOM HOLDINGS LIMITED:O	55.23	68.16	68.32	64.27	history
1219	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	55.20	71.50	82.00	20.91	history
1220	0674	China Tangshang Holdings Limited:O	55.18	76.68	76.70	73.97	history
1221	0544	DAIDO GROUP LIMITED:O	55.15	72.89	72.95	85.81	history
1222	0681	Chinese People Holdings Company Limited:O	55.14	67.82	67.92	52.21	history
1223	8220	Bingo Group Holdings Limited:O	55.13	68.31	68.32	96.69	history
1224	1020	Cybernaut International Holdings Company Limited:O	55.09	70.32	70.42	47.85	history
1225	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	54.98	68.92	69.20	43.62	history
1226	8228	National Arts Group Holdings Limited:O	54.96	71.77	71.78	78.48	history
1227	8100	Famous Tech International Holdings Limited:O	54.94	70.55	70.94	46.56	history
1228	3823	Tech Pro Technology Development Limited:O	54.93	71.46	71.46	81.80	history
1229	0134	Hop Hing Group Holdings Limited:Wrnt	54.88	75.61	75.94	30.49	history
1230	0214	ASIA ORIENT HOLDINGS LIMITED:O	54.87	75.35	76.22	74.98	history
1231	1164	CGN Mining Company Limited:O	54.83	70.51	70.53	32.75	history
1232	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	54.82	73.37	73.43	31.04	history
1233	2626	Hunan Nonferrous Metals Corporation Limited:H	54.76	68.20	68.32	99.52	history
1234	1075	CAPINFO COMPANY LIMITED:H	54.75	72.60	72.65	99.93	history
1235	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	54.68	71.36	71.53	56.82	history
1236	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	54.68	72.52	72.54	81.50	history
1237	8173	Hephaestus Holdings Limited:O	54.68	73.13	73.14	70.91	history
1238	0577	South Shore Holdings Limited:O	54.64	71.71	71.79	42.09	history
1239	2889	Nickel Resources International Holdings Company Limited:O	54.58	70.56	70.79	32.42	history
1240	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	54.45	72.98	74.78	41.20	history
1241	0456	New City Development Group Limited:O	54.29	73.06	73.14	53.41	history
1242	0979	Green Energy Group Limited:O	54.19	65.19	65.25	49.34	history
1243	1131	Agritrade Resources Limited:O	54.19	67.40	67.48	67.58	history
1244	0965	Playmates Toys Limited:Wrnt	54.15	71.00	71.97	38.19	history
1245	0261	GBA Holdings Limited:O	54.07	64.44	82.46	99.87	history
1246	3318	China Boton Group Company Limited:O	54.06	75.83	75.83	52.25	history
1247	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	54.02	66.98	66.99	99.30	history
1248	3928	Zhengzhou China Resources Gas Company Limited:H	53.93	71.16	71.69	90.03	history
1249	8011	Polyard Petroleum International Group Limited:O	53.92	68.40	68.57	25.14	history
1250	0723	Reliance Global Holdings Limited (BM):O	53.91	69.41	69.45	86.75	history
1251	0535	Gemdale Properties and Investment Corporation Limited:O	53.89	73.37	73.65	25.67	history
1252	0986	Dufu Liquor Group Limited:O	53.87	66.39	66.41	99.79	history
1253	0767	Zhong Ji Longevity Science Group Limited:O	53.87	64.20	64.22	99.82	history
1254	0802	China e-Wallet Payment Group Limited:O	53.83	70.23	70.29	77.43	history
1255	0108	GR Life Style Company Limited:O	53.80	74.44	75.08	45.54	history
1256	0776	Imperium Technology Group Limited (KY):O	53.79	82.20	82.20	19.46	history
1257	0736	China Properties Investment Holdings Limited:O	53.78	67.95	67.96	99.75	history
1258	0491	Emperor Culture Group Limited:O	53.76	71.94	72.00	98.06	history
1259	0290	GoFintech Quantum Innovation Limited:O	53.74	68.80	68.82	44.86	history
1260	1126	DREAM INTERNATIONAL LIMITED (HK):O	53.73	70.41	72.04	32.14	history
1261	1110	Kingworld Medicines Group Limited:O	53.70	68.68	68.73	27.64	history
1262	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	53.63	74.60	74.73	41.57	history
1263	1094	Cherish Sunshine International Limited:O	53.62	68.42	69.43	97.85	history
1264	0240	BUILD KING HOLDINGS LIMITED:O	53.61	66.41	68.84	42.81	history
1265	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	53.59	76.33	76.33	99.16	history
1266	0269	China Resources and Transportation Group Limited:O	53.53	69.70	69.72	68.63	history
1267	0047	Hop Hing Group Holdings Limited:O	53.50	73.96	75.35	31.21	history
1268	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	53.35	73.53	82.63	45.84	history
1269	0509	Century Sunshine Group Holdings Limited:O	53.35	69.11	69.22	46.21	history
1270	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	53.34	64.62	65.07	46.81	history
1271	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	53.31	68.36	74.53	32.74	history
1272	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	53.27	69.32	69.74	61.71	history
1273	0533	GOLDLION HOLDINGS LIMITED:O	53.27	70.70	75.83	28.72	history
1274	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	53.26	71.45	71.73	99.52	history
1275	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	53.21	77.37	80.40	28.86	history
1276	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	53.20	63.93	66.37	93.87	history
1277	1116	Huiyuan Cowins Technology Group Limited:O	53.07	69.40	69.41	47.88	history
1278	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	53.04	68.70	70.39	44.62	history
1279	8046	Heng Xin China Holdings Limited:O	53.00	70.04	70.20	97.54	history
1280	0572	Future World Holdings Limited:O	53.00	68.99	69.14	62.11	history
1281	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	52.98	72.00	72.16	99.97	history
1282	0082	Crazy Sports Group Limited:O	52.97	61.94	66.76	94.04	history
1283	0186	Nimble Holdings Company Limited:O	52.90	65.11	65.79	17.86	history
1284	0263	GT GROUP HOLDINGS LIMITED:O	52.90	68.93	69.04	96.30	history
1285	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	52.88	71.17	71.47	98.96	history
1286	0719	Shandong Xinhua Pharmaceutical Company Limited:H	52.86	67.58	67.63	98.61	history
1287	8019	Hao Wen Holdings Limited:O	52.76	76.82	76.85	99.89	history
1288	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	52.70	71.31	71.33	61.24	history
1289	0988	Silk Road Logistics Holdings Limited:O	52.70	68.89	69.18	73.86	history
1290	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	52.69	62.34	62.82	78.71	history
1291	0222	MIN XIN HOLDINGS LIMITED:O	52.67	76.47	76.98	55.24	history
1292	1618	Metallurgical Corporation of China Ltd.:H	52.64	71.13	71.29	98.88	history
1293	0667	HannStar Board International Holdings Limited:O	52.59	68.27	68.63	24.70	history
1294	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	52.58	66.14	67.17	44.73	history
1295	0556	Pan Asia Environmental Protection Group Limited:O	52.57	74.61	74.63	24.96	history
1296	1997	Regent Manner International Holdings Limited:O	52.55	67.74	67.84	27.32	history
1297	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	52.49	65.69	65.77	41.18	history
1298	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	52.46	68.21	68.32	55.63	history
1299	1143	China Energy Storage Technology Development Limited:O	52.46	70.16	70.17	27.81	history
1300	0575	Regent Pacific Group Limited:O	52.45	73.23	73.34	90.87	history
1301	8089	Chinese Strategic Holdings Limited:O	52.35	68.80	68.96	82.96	history
1302	0500	Frontier Services Group Limited:O	52.32	64.76	65.93	58.16	history
1303	1108	Triumph New Energy Company Limited:H	52.27	67.73	68.15	99.16	history
1304	1065	Tianjin Capital Environmental Protection Group Company Limited:H	52.23	65.80	65.97	98.09	history
1305	0746	Lee & Man Chemical Company Limited:O	52.17	74.62	74.66	23.94	history
1306	0822	Ka Shui International Holdings Limited:O	52.15	75.02	75.76	26.83	history
1307	0476	Ev Dynamics (Holdings) Limited:O	52.06	69.17	69.27	78.35	history
1308	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	52.05	61.81	61.94	99.81	history
1309	0729	FDG Electric Vehicles Limited:O	52.04	73.42	73.46	60.91	history
1310	0701	CNT GROUP LIMITED:O	51.95	68.56	69.43	64.91	history
1311	0342	NewOcean Energy Holdings Limited:O	51.85	70.98	70.99	59.91	history
1312	0565	Art Group Holdings Limited (KY):O	51.81	71.52	74.42	43.92	history
1313	0990	Deep Source Holdings Limited:O	51.80	68.59	68.62	35.90	history
1314	0241	Alibaba Health Information Technology Limited:O	51.80	66.99	67.09	36.47	history
1315	0726	DIT Group Limited:O	51.71	63.08	63.37	67.75	history
1316	1118	GOLIK HOLDINGS LIMITED:O	51.66	66.37	80.92	82.34	history
1317	0024	BURWILL HOLDINGS LIMITED:O	51.62	63.59	63.69	50.69	history
1318	0258	TOMSON GROUP LIMITED:O	51.61	71.35	71.40	40.48	history
1319	0362	China Zenith Chemical Group Limited:O	51.55	65.78	66.07	83.38	history
1320	1063	SUNCORP TECHNOLOGIES LIMITED:O	51.45	69.72	69.78	97.99	history
1321	8158	China Regenerative Medicine International Limited:O	51.44	67.98	68.16	75.78	history
1322	1777	Fantasia Holdings Group Co., Limited:O	51.40	75.25	75.33	42.94	history
1323	1002	V.S. INTERNATIONAL GROUP LIMITED:O	51.39	68.96	69.19	47.63	history
1324	0194	LIU CHONG HING INVESTMENT LIMITED:O	51.35	69.61	70.99	31.88	history
1325	0724	Ruixin International Holdings Limited:O	51.31	66.76	66.85	79.32	history
1326	0869	Playmates Toys Limited:O	51.23	64.49	65.95	42.66	history
1327	1049	Celestial Asia Securities Holdings Limited:O	51.22	64.61	64.74	62.68	history
1328	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	51.18	67.83	68.27	53.85	history
1329	0048	EGANAGOLDPFEIL (HOLDINGS) LIMITED:O	51.17	66.44	66.64	67.73	history
1330	1149	Anxin-China Holdings Limited:O	51.13	68.23	68.25	74.63	history
1331	8312	Rui Feng Group Holdings Company Limited:O	51.08	71.58	71.59	23.34	history
1332	8243	Dahe Media Co., Ltd.:H	51.07	79.85	79.85	99.77	history
1333	0340	Tongguan Gold Group Limited:O	51.05	62.79	62.92	76.88	history
1334	8028	Timeless Resources Holdings Limited:O	51.00	72.97	73.26	82.24	history
1335	1001	Hong Kong Shanghai Alliance Holdings Limited:O	50.99	69.51	76.08	56.19	history
1336	1141	CMBC Capital Holdings Limited:O	50.98	63.95	63.98	89.35	history
1337	0364	Blockchain Group Company Limited:O	50.96	62.78	65.52	67.10	history
1338	1047	NGAI HING HONG COMPANY LIMITED:O	50.84	63.68	79.79	40.50	history
1339	8153	Jiading International Group Holdings Limited:O	50.78	66.93	67.08	83.49	history
1340	0090	Puxing Energy Limited:O	50.77	62.20	63.08	27.57	history
1341	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	50.74	67.62	67.82	42.35	history
1342	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	50.74	59.93	64.48	97.42	history
1343	0455	Tianda Pharmaceuticals Limited:O	50.67	69.28	69.56	24.60	history
1344	0789	Artini Holdings Limited:O	50.66	63.17	63.23	41.75	history
1345	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	50.60	70.16	70.39	34.59	history
1346	0810	China Castson 81 Finance Company Limited (BM):O	50.55	69.95	70.30	95.05	history
1347	0076	Elate Holdings Limited:O	50.53	65.40	65.59	98.69	history
1348	0439	KuangChi Science Limited:O	50.50	67.52	67.64	46.00	history
1349	1142	E&P Global Holdings Limited:O	50.49	63.98	64.07	92.01	history
1350	1323	Huasheng International Holding Limited:O	50.45	66.97	66.99	30.29	history
1351	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	50.42	70.55	71.70	38.48	history
1352	8143	Good Fellow Healthcare Holdings Limited:O	50.41	70.87	70.89	77.57	history
1353	0187	Beijing Jingcheng Machinery Electric Company Limited:H	50.29	65.56	65.75	98.54	history
1354	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	50.18	65.17	65.45	76.11	history
1355	0275	Master Glory Group Limited:O	50.18	64.22	64.78	99.58	history
1356	2006	Shanghai Jin Jiang Capital Company Limited:H	50.05	66.19	68.99	98.45	history
1357	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	50.03	63.66	64.58	21.10	history
1358	8047	China Ocean Group Development Limited:O	50.01	65.70	65.74	50.41	history
1359	0850	Long Well International Holdings Limited:O	50.00	63.28	63.34	93.50	history
1360	0065	Grand Ocean Advanced Resources Company Limited:O	49.97	61.31	61.34	66.60	history
1361	8202	INNO-TECH HOLDINGS LIMITED:O	49.94	65.88	65.89	99.13	history
1362	0402	Peace Map Holding Limited:O	49.86	64.75	64.81	76.48	history
1363	0195	Greentech Technology International Limited:O	49.82	69.79	69.82	63.84	history
1364	0274	Renaissance Asia Silk Road Group Limited:O	49.78	65.37	65.43	72.48	history
1365	0389	China Tontine Wines Group Limited:O	49.75	63.78	64.11	50.28	history
1366	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	49.68	66.98	68.07	55.98	history
1367	0459	Legend Upstar Holdings Limited (KY):O	49.63	58.75	80.45	99.77	history
1368	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	49.60	64.35	64.65	51.99	history
1369	1163	Dejin Resources Group Company Limited:O	49.59	66.11	66.14	90.67	history
1370	1019	Convoy Global Holdings Limited:O	49.58	68.36	68.37	20.53	history
1371	1080	Shengli Oil & Gas Pipe Holdings Limited:O	49.57	68.28	68.37	41.89	history
1372	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	49.56	66.26	66.39	95.80	history
1373	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	49.55	61.87	62.30	41.44	history
1374	8132	Century Energy International Holdings Limited:O	49.54	73.21	73.21	30.00	history
1375	0976	Chiho Environmental Group Limited:O	49.54	75.75	75.75	35.57	history
1376	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	49.41	68.04	68.20	93.37	history
1377	0959	Century Entertainment International Holdings Limited:O	49.37	61.56	61.82	80.49	history
1378	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	49.34	64.64	64.86	41.42	history
1379	3378	Xiamen International Port Co., Ltd:H	49.33	67.95	68.26	97.76	history
1380	1282	Renze Harvest International Limited:O	49.22	61.32	61.64	35.37	history
1381	8022	Evershine Group Holdings Limited:O	49.19	61.75	61.91	497.87	history
1382	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	49.17	63.19	63.23	41.19	history
1383	0181	FUJIAN HOLDINGS LIMITED:O	49.14	69.62	71.05	40.18	history
1384	8045	Jiangsu NandaSoft Technology Company Limited:H	49.09	69.60	69.66	99.91	history
1385	0596	Inspur Digital Enterprise Technology Limited:O	49.01	67.45	67.59	63.78	history
1386	0527	China Ruifeng Renewable Energy Holdings Limited:O	48.96	74.03	74.03	51.60	history
1387	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	48.95	69.28	69.42	99.82	history
1388	1196	Realord Group Holdings Limited:O	48.91	66.08	69.51	44.21	history
1389	8006	Sino Splendid Holdings Limited:O	48.87	64.08	64.33	26.36	history
1390	8063	Global Mastermind Holdings Limited:O	48.86	66.87	67.16	87.61	history
1391	0620	DTXS Silk Road Investment Holdings Company Limited:O	48.80	72.78	72.86	42.11	history
1392	0166	New Times Corporation Limited (BM):O	48.79	62.87	62.97	90.53	history
1393	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	48.62	63.09	72.44	49.36	history
1394	0706	Beautiful China Holdings Company Limited:O	48.37	66.47	66.64	51.55	history
1395	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	48.31	62.10	62.17	77.21	history
1396	0280	KING FOOK HOLDINGS LIMITED:O	48.31	66.16	66.33	52.59	history
1397	8198	Crypto Flow Technology Limited:O	48.29	69.54	69.85	79.08	history
1398	0828	DYNASTY FINE WINES GROUP LIMITED:O	48.22	64.12	64.41	28.21	history
1399	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	48.18	63.72	63.91	99.86	history
1400	2309	ZO Future Group:O	48.16	67.22	67.25	58.74	history
1401	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	48.04	57.91	59.20	23.79	history
1402	0611	China Nuclear Energy Technology Corporation Limited:O	48.03	69.05	69.06	52.88	history
1403	8239	Capital Finance Holdings Limited:O	47.99	66.30	66.32	87.06	history
1404	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	47.95	61.23	61.91	61.22	history
1405	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	47.92	63.16	63.30	47.85	history
1406	0464	China In-Tech Limited:O	47.86	63.85	65.72	33.98	history
1407	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	47.78	65.53	65.72	93.81	history
1408	0627	Japan Kyosei Group Company Limited:O	47.72	59.02	60.00	65.28	history
1409	0091	Golden Century International Holdings Group Limited:O	47.60	64.19	64.24	98.35	history
1410	8048	Yu Tak International Holdings Limited:O	47.59	63.87	64.75	27.46	history
1411	0235	CSC Holdings Limited (HK):O	47.52	62.18	62.31	99.77	history
1412	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	47.50	70.00	70.23	49.46	history
1413	0353	Energy International Investments Holdings Limited:O	47.50	62.41	62.46	68.35	history
1414	0103	Shougang Century Holdings Limited:O	47.29	61.80	64.20	38.60	history
1415	0097	HENDERSON INVESTMENT LIMITED:O	47.18	59.39	62.11	28.69	history
1416	0418	FOUNDER HOLDINGS LIMITED:O	47.14	61.13	61.56	75.54	history
1417	8021	WLS HOLDINGS LIMITED (BM):O	47.13	64.74	64.79	68.49	history
1418	1265	Tianjin Jinran Public Utilities Company Limited:H	47.10	71.85	71.88	98.89	history
1419	0735	China Power Clean Energy Development Company Limited:O	47.03	65.54	65.63	53.37	history
1420	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	47.02	62.49	62.99	31.43	history
1421	0094	Greenheart Group Limited:O	46.97	66.48	66.57	33.69	history
1422	0645	Ares Asia Limited:O	46.92	61.60	65.84	19.56	history
1423	0167	IDT INTERNATIONAL LIMITED:O	46.60	62.62	63.30	43.46	history
1424	1130	China Environmental Resources Group Limited:O	46.44	65.15	65.20	78.85	history
1425	0085	China Electronics Huada Technology Company Limited:O	46.41	67.66	67.78	22.02	history
1426	1033	Sinopec Oilfield Service Corporation:H	46.33	60.89	61.24	98.86	history
1427	0637	Lee Kee Holdings Limited:O	46.31	59.27	60.25	27.24	history
1428	1059	KANTONE HOLDINGS LIMITED:O	46.25	62.22	63.25	34.43	history
1429	0228	China Energy Development Holdings Limited:O	46.16	62.34	62.37	73.36	history
1430	0404	Hsin Chong Group Holdings Limited:O	46.13	60.22	66.64	45.31	history
1431	1182	Success Dragon International Holdings Limited:O	46.10	57.76	81.59	64.56	history
1432	0361	SINO GOLF HOLDINGS LIMITED:O	45.85	61.10	66.47	42.19	history
1433	0281	RIVERA (HOLDINGS) LIMITED:O	45.81	67.49	67.59	39.39	history
1434	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	45.80	61.66	61.99	92.86	history
1435	2662	MH Development Limited:O	45.76	64.07	64.33	25.46	history
1436	0680	Nan Hai Corporation Limited:O	45.70	66.17	74.59	67.51	history
1437	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.53	59.11	59.93	95.91	history
1438	0233	Mingyuan Medicare Development Company Limited:O	45.46	62.78	62.84	99.66	history
1439	0145	CCIAM Future Energy Limited (b1964-11-28):O	45.41	65.87	65.94	82.48	history
1440	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	45.36	68.23	68.27	51.45	history
1441	8159	China United Venture Investment Limited:O	45.35	66.24	67.43	26.96	history
1442	1185	China Energine International (Holdings) Limited:O	45.22	57.52	58.17	32.98	history
1443	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	45.22	60.33	60.48	99.68	history
1444	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	45.12	60.61	61.11	57.28	history
1445	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	44.98	65.54	83.00	50.13	history
1446	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	44.75	63.81	66.53	30.04	history
1447	0513	CONTINENTAL HOLDINGS LIMITED:O	44.70	57.76	57.99	21.51	history
1448	1686	SUNEVISION HOLDINGS LTD.:O	44.36	57.06	58.63	23.37	history
1449	0403	STARLITE HOLDINGS LIMITED:O	44.34	64.28	65.28	46.12	history
1450	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	44.23	56.11	56.39	26.63	history
1451	0387	LEEPORT (HOLDINGS) LIMITED:O	44.22	57.72	63.96	25.87	history
1452	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	44.10	55.85	57.03	46.90	history
1453	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	44.09	61.22	63.26	46.19	history
1454	1188	Hybrid Kinetic Group Limited:O	43.97	68.07	68.18	60.52	history
1455	0385	CHINNEY ALLIANCE GROUP LIMITED:O	43.91	59.20	63.03	27.36	history
1456	3868	Qunxing Paper Holdings Company Limited:O	43.91	58.55	58.73	28.56	history
1457	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	43.83	59.72	67.83	34.62	history
1458	0663	KING STONE ENERGY GROUP LIMITED:O	43.72	61.86	61.87	78.87	history
1459	0718	Tai United Holdings Limited:O	43.71	64.44	64.51	27.94	history
1460	1202	Chengdu SIWI Science and Technology Company Limited:H	43.56	56.06	57.66	97.36	history
1461	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	43.52	65.87	66.95	48.70	history
1462	0143	Guoan International Limited:O	43.29	64.74	66.76	27.71	history
1463	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	42.69	60.46	61.37	34.95	history
1464	8150	Seamless Green China (Holdings) Limited:O	41.62	59.55	59.55	82.80	history
1465	0515	China Silver Technology Holdings Limited:O	41.27	61.69	61.70	64.45	history
1466	0972	CHINA STAR ENTERTAINMENT LIMITED:Wrnt	41.25	62.96	63.13	74.23	history
1467	1172	Magnus Concordia Group Limited:O	41.19	55.83	58.33	35.82	history
1468	8017	Long Success International (Holdings) Limited:O	40.80	64.73	64.74	73.06	history
1469	0284	V.S. INTERNATIONAL GROUP LIMITED:Wrnt	40.77	63.24	63.59	39.37	history
1470	8203	Kaisun Holdings Limited:O	40.46	59.04	59.04	70.60	history
1471	8129	Cloud Investment Holdings Limited (KY):O	40.32	61.43	61.46	72.49	history
1472	1207	SRE Group Limited:O	40.06	57.87	61.57	61.83	history
1473	0747	Shenyang Public Utility Holdings Company Limited:H	40.04	55.65	55.98	99.52	history
1474	1032	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt	39.95	53.56	54.73	47.25	history
1475	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	39.94	51.27	55.09	73.46	history
1476	0295	KONG SUN HOLDINGS LIMITED:O	39.39	57.73	57.76	50.96	history
1477	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	38.82	54.50	54.89	99.67	history
1478	0298	Chuang's China Investments Limited:O	38.64	61.66	64.05	48.04	history
1479	0613	Planetree International Development Limited:O	38.44	50.58	67.99	88.47	history
1480	8197	Baytacare Pharmaceutical Co., Ltd.:H	38.22	54.62	55.57	99.14	history
1481	0485	China Sinostar Group Company Limited:O	38.17	57.96	58.27	66.81	history
1482	1046	Universe Entertainment and Culture Group Company Limited:O	36.76	53.83	54.26	52.81	history
1483	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	36.23	55.26	55.95	66.33	history
1484	0686	Beijing Energy International Holding Co., Ltd.:O	34.88	58.47	59.20	89.05	history
1485	0495	PALADIN LIMITED (BM):O	32.14	45.15	47.00	23.12	history
1486	8103	hmvod Limited:O	31.65	47.17	49.65	99.96	history
1487	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	29.95	49.85	57.45	22.97	history

Recommend Webb-site to a friend