CCASS concentration on 2011-11-30

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	1145	Courage Investment Group Limited:O	99.96	100.00	100.00	18.31	history
2	1096	Sino Energy International Holdings Group Limited:O	99.92	99.98	99.98	82.65	history
3	6813	CapitaLand Mall Asia Limited:O	99.81	100.00	100.00	1.32	history
4	3788	China Hanking Holdings Limited:O	99.57	99.92	99.92	25.08	history
5	3628	RENHENG Enterprise Holdings Limited:O	99.44	99.91	99.91	25.00	history
6	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.88	99.48	99.49	12.25	history
7	0940	China Animal Healthcare Ltd.:O	98.79	99.42	99.42	57.90	history
8	1048	YORKSHINE HOLDINGS LIMITED:O	98.65	99.23	99.23	30.07	history
9	0967	SOUND GLOBAL LTD.:O	98.64	99.30	99.30	23.06	history
10	1866	CHINA XLX FERTILISER LTD.:O	98.29	99.13	99.13	71.75	history
11	1269	China First Capital Group Limited:O	98.14	99.34	99.34	24.99	history
12	0522	ASMPT Limited:O	98.13	98.94	98.94	99.19	history
13	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	98.04	98.91	98.91	60.21	history
14	0486	UNITED COMPANY RUSAL, IPJSC:O	97.83	98.70	98.70	26.76	history
15	0642	PALADIN LIMITED (BM):CRP	97.57	99.06	99.07	56.77	history
16	6868	Tenfu (Cayman) Holdings Company Limited:O	97.26	99.20	99.20	48.67	history
17	0425	Minth Group Limited:O	97.25	98.92	99.04	100.00	history
18	3368	Parkson Retail Group Limited:O	97.20	98.51	98.51	50.46	history
19	2300	AMVIG Holdings Limited:O	97.00	98.44	98.44	55.51	history
20	0847	KAZ MINERALS LIMITED:O	96.92	99.26	99.26	0.05	history
21	0678	Genting Hong Kong Limited:O	96.74	98.33	98.33	13.30	history
22	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.72	98.18	98.19	33.57	history
23	0936	Kaisa Capital Investment Holdings Limited:O	96.66	97.99	97.99	99.86	history
24	0220	Uni-President China Holdings Ltd.:O	96.61	98.38	98.38	99.95	history
25	0053	GUOCO GROUP LIMITED:O	96.58	97.85	97.85	60.62	history
26	1928	Sands China Ltd.:O	96.51	98.38	98.38	46.97	history
27	0846	Mingfa Group (International) Company Limited:O	96.42	99.68	99.68	99.98	history
28	0100	CLEAR MEDIA LIMITED (BM):O	96.17	98.62	98.62	47.40	history
29	1160	Goldstone Capital Group Limited:O	96.02	98.28	98.28	66.52	history
30	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	95.95	97.90	97.90	100.00	history
31	8020	Unitas Holdings Limited:O	95.88	98.32	98.32	40.00	history
32	0142	FIRST PACIFIC COMPANY LIMITED:O	95.73	98.35	98.35	98.09	history
33	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	95.72	97.78	97.78	71.43	history
34	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	95.66	98.50	98.50	25.45	history
35	0321	TEXWINCA HOLDINGS LIMITED:O	95.65	98.13	98.21	53.24	history
36	1025	WUMART STORES, INC.:H	95.62	98.41	98.41	99.02	history
37	6823	HKT Limited (KY):O	95.56	98.53	98.53	32.14	history
38	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	95.51	97.44	97.44	99.89	history
39	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.46	98.68	98.68	99.96	history
40	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.45	98.17	98.17	51.98	history
41	8295	Kingwisoft Technology Group Company Limited (KY):O	95.37	98.38	98.38	75.00	history
42	1241	Shuanghua Holdings Limited:O	95.34	97.15	97.15	99.96	history
43	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	95.12	98.56	98.57	52.71	history
44	0762	CHINA UNICOM (HONG KONG) LIMITED:O	95.11	97.27	97.27	27.98	history
45	3308	Golden Eagle Retail Group Limited:O	95.07	98.57	98.57	99.95	history
46	0831	CONVENIENCE RETAIL ASIA LIMITED:O	95.00	97.14	97.14	93.64	history
47	1056	CHINA STAR ENTERTAINMENT LIMITED:Wrnt	94.93	96.95	96.98	45.21	history
48	0963	Bloomage BioTechnology Corporation Limited (KY):O	94.72	98.22	98.22	34.19	history
49	0411	LAM SOON (HONG KONG) LIMITED:O	94.59	96.71	96.71	96.53	history
50	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	94.53	98.51	98.51	56.53	history
51	1248	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:Wrnt	94.46	96.69	96.70	99.82	history
52	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	94.45	96.80	96.80	34.92	history
53	2280	HC Group Inc.:O	94.36	98.60	98.60	89.66	history
54	0151	Want Want China Holdings Limited:O	94.34	97.79	97.79	56.51	history
55	0207	Joy City Property Limited:O	94.34	96.11	96.11	28.50	history
56	0144	China Merchants Port Holdings Company Limited:O	94.23	96.36	96.36	72.81	history
57	0494	LI & FUNG LIMITED:O	94.21	96.91	96.92	66.31	history
58	0975	Mongolian Mining Corporation:O	94.13	97.52	97.52	48.33	history
59	0303	VTECH HOLDINGS LIMITED:O	94.10	96.95	96.96	96.56	history
60	2688	ENN Energy Holdings Limited:O	94.04	98.06	98.38	91.89	history
61	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	94.01	98.39	98.39	99.95	history
62	0010	HANG LUNG GROUP LIMITED:O	93.95	97.74	97.79	57.81	history
63	1128	Wynn Macau, Limited:O	93.94	97.04	97.04	27.70	history
64	0093	Zero Fintech Group Limited (BM):O	93.86	97.29	97.30	9.46	history
65	2118	Tian Shan Development (Holding) Limited:O	93.84	99.22	99.22	99.98	history
66	1663	Sino Harbour Holdings Group Limited:O	93.77	99.17	99.17	24.99	history
67	2358	Jiu Rong Holdings Limited:O	93.70	97.31	97.31	25.53	history
68	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	93.64	96.26	96.26	97.22	history
69	0531	Samson Holding Ltd.:O	93.63	96.99	97.01	100.00	history
70	0174	Gemini Investments (Holdings) Limited:O	93.57	95.66	95.68	99.21	history
71	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	93.49	97.25	97.25	81.80	history
72	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	93.43	96.62	96.62	99.99	history
73	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	93.37	95.72	95.72	99.94	history
74	0283	Goldin Properties Holdings Limited:O	93.34	96.52	96.52	97.93	history
75	0881	Zhongsheng Group Holdings Limited:O	93.30	96.04	96.04	40.99	history
76	1299	AIA Group Limited:O	93.29	96.22	96.22	75.60	history
77	0589	Portico International Holdings Limited:O	93.20	97.45	97.46	72.27	history
78	1226	China Investment and Finance Group Limited (KY):O	93.18	96.88	96.89	98.89	history
79	1700	Springland International Holdings Limited:O	93.18	97.10	97.10	29.07	history
80	0511	TELEVISION BROADCASTS LIMITED:O	93.13	97.05	97.05	70.10	history
81	0096	YUSEI HOLDINGS LIMITED:O	93.09	96.46	96.46	27.86	history
82	0069	SHANGRI-LA ASIA LIMITED:O	93.08	97.62	97.63	66.34	history
83	1368	Xtep International Holdings Limited:O	92.92	95.58	95.58	92.67	history
84	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	92.92	96.27	96.54	99.68	history
85	0148	Kingboard Holdings Limited:O	92.85	95.53	95.54	66.88	history
86	0685	Media Chinese International Limited (BM):O	92.81	96.96	96.99	6.77	history
87	0020	WHEELOCK AND COMPANY LIMITED:O	92.73	95.87	95.88	36.31	history
88	2168	AirPower Technologies Limited:O	92.64	98.63	98.63	99.95	history
89	1183	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	92.54	96.18	96.20	93.86	history
90	0824	CULTURECOM HOLDINGS LIMITED:Wrnt	92.53	98.15	98.15	88.20	history
91	0708	China Evergrande New Energy Vehicle Group Limited:O	92.52	95.37	95.38	47.88	history
92	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	92.52	95.85	95.85	99.48	history
93	0880	SJM Holdings Limited:O	92.50	96.34	96.34	91.56	history
94	1038	CK Infrastructure Holdings Limited:O	92.47	95.37	95.39	17.91	history
95	3991	Changhong Jiahua Holdings Limited:O	92.44	96.52	96.52	21.70	history
96	3983	China BlueChemical Ltd.:H	92.44	95.41	95.41	99.18	history
97	8112	Cornerstone Financial Holdings Limited:O	92.42	97.81	97.81	25.00	history
98	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	92.40	96.33	96.33	70.02	history
99	0660	Wai Chun Bio-Technology Limited:O	92.40	96.62	96.62	91.64	history
100	3389	Hengdeli Holdings Limited:O	92.38	96.27	96.27	88.62	history
101	2098	Zall Smart Commerce Group Ltd.:O	92.36	99.80	99.80	14.99	history
102	0926	Besunyen Holdings Company Limited:O	92.35	98.75	98.75	97.81	history
103	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	92.34	96.82	96.82	67.37	history
104	1683	International Mining Machinery Holdings Limited:O	92.25	95.55	95.55	58.76	history
105	0506	China Foods Limited:O	92.15	95.41	95.41	41.99	history
106	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	92.13	98.22	98.24	33.04	history
107	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	92.02	96.40	96.41	93.77	history
108	1088	China Shenhua Energy Company Limited:H	91.88	94.74	94.74	99.76	history
109	1910	Samsonite Group S.A.:O	91.84	96.82	96.82	50.02	history
110	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	91.82	95.24	95.24	54.73	history
111	0883	CNOOC LIMITED:O	91.79	94.98	94.98	35.47	history
112	0291	China Resources Beer (Holdings) Company Limited:O	91.78	94.88	94.88	47.98	history
113	3360	Far East Horizon Limited:O	91.78	94.79	94.79	52.37	history
114	8061	ACROSSASIA LIMITED:O	91.75	95.48	95.49	24.39	history
115	1089	Leyou Technologies Holdings Limited:O	91.65	94.60	94.60	80.94	history
116	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	91.60	97.25	97.25	99.83	history
117	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	91.60	94.88	95.67	57.49	history
118	0631	Sany Heavy Equipment International Holdings Company Limited:O	91.58	95.22	95.22	47.64	history
119	6230	VALE SA:HDRP	91.56	97.50	97.50	0.01	history
120	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	91.56	94.55	94.55	99.35	history
121	1882	Haitian International Holdings Limited:O	91.47	95.68	95.69	32.39	history
122	0112	Lerthai Group Limited:O	91.45	94.28	94.35	98.31	history
123	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	91.38	95.07	95.14	81.17	history
124	1066	Shandong Weigao Group Medical Polymer Company Limited:H	91.37	95.27	95.27	79.94	history
125	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	91.29	94.89	94.90	36.31	history
126	1836	Stella International Holdings Limited:O	91.28	97.55	97.55	46.65	history
127	0224	PIONEER GLOBAL GROUP LIMITED:O	91.26	96.40	96.47	77.01	history
128	8337	Directel Holdings Limited:O	91.22	94.96	94.97	30.96	history
129	0814	Beijing Jingkelong Company Limited:H	91.21	95.73	95.74	99.65	history
130	0489	DongFeng Motor Group Company Limited (CN):H	91.17	95.08	95.08	99.88	history
131	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	90.99	95.54	95.59	88.04	history
132	1968	Peak Sport Products Co., Limited:O	90.99	94.82	94.82	99.96	history
133	1302	LifeTech Scientific Corporation:O	90.96	97.51	97.51	26.91	history
134	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	90.95	93.91	93.92	55.10	history
135	1913	PRADA S.P.A.:O	90.95	97.49	97.49	19.01	history
136	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	90.88	95.59	95.59	47.04	history
137	0177	Jiangsu Expressway Company Limited:H	90.80	94.67	94.67	99.47	history
138	0530	Goldin Financial Holdings Limited:O	90.78	95.07	95.16	21.52	history
139	1109	CHINA RESOURCES LAND LIMITED:O	90.74	94.96	94.96	33.68	history
140	1199	COSCO SHIPPING Ports Limited:O	90.72	93.33	94.10	64.42	history
141	1152	Momentum Financial Holdings Limited:O	90.68	94.69	94.69	24.93	history
142	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	90.68	95.84	95.84	62.36	history
143	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	90.66	93.76	93.77	88.92	history
144	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	90.66	97.10	97.10	39.75	history
145	0973	L'Occitane International S.A.:O	90.64	94.47	94.47	30.69	history
146	0410	SOHO CHINA LIMITED:O	90.62	94.10	94.11	66.93	history
147	1386	Vestate Group Holdings Limited:O	90.61	93.47	93.47	99.72	history
148	1728	China ZhengTong Auto Services Holdings Limited:O	90.48	96.02	96.02	39.74	history
149	0041	GREAT EAGLE HOLDINGS LIMITED:O	90.44	94.16	94.18	62.42	history
150	1685	Boer Power Holdings Limited:O	90.44	94.46	94.46	99.90	history
151	0327	PAX Global Technology Limited:O	90.40	94.31	94.31	57.18	history
152	1878	SOUTHGOBI RESOURCES LTD.:O	90.34	95.06	95.06	26.11	history
153	0683	KERRY PROPERTIES LIMITED:O	90.31	96.82	96.84	55.58	history
154	0168	TSINGTAO BREWERY COMPANY LIMITED:H	90.30	94.67	94.67	58.26	history
155	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	90.30	93.71	93.72	33.08	history
156	0396	Hing Lee (HK) Holdings Limited:O	90.30	98.19	98.19	54.58	history
157	1639	AKM INDUSTRIAL COMPANY LIMITED:O	90.25	96.76	96.76	33.16	history
158	0277	TERN PROPERTIES COMPANY LIMITED:O	90.24	98.60	98.60	3.94	history
159	1165	Shunfeng International Clean Energy Limited:O	90.17	95.03	95.03	24.96	history
160	0941	China Mobile Limited (HK):O	90.08	94.01	94.03	25.59	history
161	0068	LEE HING DEVELOPMENT LIMITED:O	90.07	96.47	96.48	63.98	history
162	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	90.07	93.83	95.09	42.61	history
163	0221	Easy One Financial Group Limited:O	90.01	94.22	94.22	96.64	history
164	0135	KUNLUN ENERGY COMPANY LIMITED:O	90.00	93.34	93.36	99.35	history
165	1378	China Hongqiao Group Limited:O	89.95	96.34	96.34	14.66	history
166	0255	Lung Kee Group Holdings Limited:O	89.87	93.82	94.98	35.22	history
167	0019	SWIRE PACIFIC LIMITED:A	89.86	93.16	93.18	70.36	history
168	0728	CHINA TELECOM CORPORATION LIMITED:H	89.83	93.59	93.60	99.63	history
169	8172	Lajin Entertainment Network Group Limited:O	89.82	93.59	93.59	77.60	history
170	0210	Daphne International Holdings Limited:O	89.77	94.97	94.97	82.40	history
171	2789	Yuanda China Holdings Limited:O	89.77	93.93	93.93	32.50	history
172	2331	LI NING COMPANY LIMITED:O	89.73	94.10	94.11	99.74	history
173	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	89.72	94.82	94.82	99.72	history
174	0169	Wanda Hotel Development Company Limited:O	89.69	94.68	94.68	51.55	history
175	2883	China Oilfield Services Limited:H	89.63	92.68	92.69	99.74	history
176	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	89.63	93.14	93.15	99.42	history
177	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	89.63	93.85	93.86	99.24	history
178	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	89.59	94.50	94.50	86.52	history
179	1137	Hong Kong Technology Venture Company Limited:O	89.54	93.77	95.09	65.12	history
180	1899	Xingda International Holdings Limited:O	89.54	95.58	95.58	99.90	history
181	0829	Shenguan Holdings (Group) Limited:O	89.43	93.97	93.97	31.94	history
182	0341	CAFE DE CORAL HOLDINGS LIMITED:O	89.41	94.34	94.62	66.68	history
183	1193	China Resources Gas Group Limited:O	89.40	94.63	94.64	29.31	history
184	0378	FDG Kinetic Limited:O	89.33	92.74	92.84	59.58	history
185	0251	S E A HOLDINGS LIMITED:O	89.28	95.98	96.23	68.12	history
186	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	89.27	94.37	95.71	43.14	history
187	0812	Southwest Securities International Securities Limited:O	89.20	95.56	95.56	74.01	history
188	0801	Golden Meditech Holdings Limited:O	89.15	93.57	93.57	92.27	history
189	8098	CL Group (Holdings) Limited:O	89.15	97.00	97.00	24.95	history
190	0825	New World Department Store China Limited:O	89.04	93.44	93.44	27.46	history
191	0552	China Communications Services Corporation Limited:H	89.03	93.34	93.36	99.39	history
192	2238	Guangzhou Automobile Group Co., Ltd.:H	89.03	92.54	92.56	99.79	history
193	0777	NetDragon Websoft Holdings Limited:O	88.96	94.26	94.26	99.52	history
194	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	88.93	94.57	94.57	53.91	history
195	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.81	93.08	93.08	26.63	history
196	1833	Intime Retail (Group) Company Limited:O	88.77	94.13	94.13	62.22	history
197	0538	Ajisen (China) Holdings Limited:O	88.74	95.42	95.58	98.21	history
198	1230	Yashili International Holdings Ltd:O	88.68	92.18	92.19	75.64	history
199	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	88.67	93.89	93.91	81.59	history
200	2601	China Pacific Insurance (Group) Co., Ltd.:H	88.66	93.92	93.93	80.63	history
201	8265	China Trustful Group Limited:O	88.63	94.43	94.43	27.80	history
202	1999	Man Wah Holdings Limited:O	88.59	95.65	95.65	62.36	history
203	8148	Wuxi Life International Holdings Group Limited:O	88.58	95.09	95.09	12.60	history
204	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	88.56	95.56	95.57	78.03	history
205	0593	DreamEast Group Limited:O	88.46	94.33	94.45	69.31	history
206	0696	TRAVELSKY TECHNOLOGY LIMITED:H	88.40	93.08	93.08	99.83	history
207	2341	EcoGreen International Group Limited:O	88.40	96.25	96.25	95.33	history
208	0004	Wharf (Holdings) Limited (The):O	88.23	92.33	92.34	41.86	history
209	3633	Zhongyu Energy Holdings Limited:O	88.23	94.68	94.68	28.44	history
210	0059	Skyfame Realty (Holdings) Limited:O	88.16	95.02	95.02	99.98	history
211	1099	SINOPHARM GROUP CO. LTD.:H	88.14	92.74	93.30	99.74	history
212	2338	WEICHAI POWER CO., LTD.:H	88.12	91.97	91.97	99.45	history
213	0583	Great Wall Pan Asia Holdings Limited:O	88.08	93.01	93.07	31.53	history
214	0428	Cocoon Holdings Limited:O	88.07	92.98	93.00	45.80	history
215	1236	National Agricultural Holdings Limited:O	88.03	94.11	94.17	85.85	history
216	1008	Litu Holdings Limited (KY):O	88.03	96.91	96.91	23.84	history
217	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	88.01	95.61	95.61	51.86	history
218	1808	Enterprise Development Holdings Limited (KY):O	88.00	91.94	91.94	99.20	history
219	0302	OCBC Bank (Hong Kong) Limited:O	88.00	93.55	93.57	48.10	history
220	0984	AEON STORES (HONG KONG) CO., LIMITED:O	87.99	93.04	93.07	27.91	history
221	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	87.95	93.81	93.81	39.50	history
222	1175	Fresh Express Delivery Holdings Group Co., Limited:O	87.93	93.10	93.11	83.32	history
223	0834	China Kangda Food Company Limited:O	87.92	98.21	98.21	90.83	history
224	1991	Ta Yang Group Holdings Limited:O	87.91	92.81	92.84	96.60	history
225	2123	Golden Shield Holdings (Industrial) Limited:O	87.90	92.94	92.94	25.91	history
226	1719	China Infrastructure & Logistics Group Ltd.:O	87.87	94.00	94.01	31.67	history
227	0001	CK Hutchison Holdings Limited:O	87.87	91.08	91.13	53.19	history
228	6030	CITIC Securities Company Limited:H	87.82	95.56	95.96	99.98	history
229	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	87.76	93.35	93.48	54.88	history
230	2339	BeijingWest Industries International Limited:O	87.75	92.90	93.10	74.85	history
231	0968	Little Sheep Group Limited:O	87.74	96.11	96.12	64.79	history
232	0377	China Huajun Group Limited:O	87.71	93.01	93.03	45.17	history
233	0006	Power Assets Holdings Limited:O	87.67	91.57	91.61	48.94	history
234	1069	China Health Technology Group Holding Company Limited:O	87.67	92.25	92.25	18.61	history
235	8187	Cloud Investment Holdings Limited (KY):Wrnt	87.65	98.03	98.03	100.00	history
236	0337	Greenland Hong Kong Holdings Limited:O	87.63	94.78	94.79	98.95	history
237	0547	Digital Domain Holdings Limited:O	87.55	91.29	91.30	75.79	history
238	0382	Welling Holding Limited:O	87.52	92.32	92.34	98.48	history
239	0413	South China Holdings Company Limited:O	87.51	92.52	92.55	21.58	history
240	8225	China Health Group Inc.:O	87.42	95.87	95.87	52.09	history
241	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	87.38	92.57	92.57	99.48	history
242	0839	Anhui Tianda Oil Pipe Company Limited:H	87.32	92.46	92.47	99.90	history
243	0987	China Renewable Energy Investment Limited:O	87.32	90.61	90.67	99.28	history
244	0021	Great China Holdings (Hong Kong) Limited:O	87.30	91.93	92.20	86.67	history
245	0891	Trinity Limited (BM):O	87.26	93.38	93.38	56.74	history
246	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	87.20	92.99	92.99	97.64	history
247	0665	Haitong International Securities Group Limited:O	87.06	91.98	92.00	77.92	history
248	0700	TENCENT HOLDINGS LIMITED:O	87.06	94.81	94.81	70.66	history
249	1328	Goldstream Investment Limited:O	87.05	96.51	96.51	8.66	history
250	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.05	93.32	93.35	11.87	history
251	0212	NANYANG HOLDINGS LIMITED:O	87.02	92.52	93.24	76.83	history
252	0087	SWIRE PACIFIC LIMITED:B	87.01	94.63	94.68	26.97	history
253	0111	Cinda International Holdings Limited:O	86.99	91.61	91.62	51.10	history
254	8086	Sino Vision Worldwide Holdings Limited:O	86.99	96.83	96.83	44.80	history
255	0098	Xingfa Aluminium Holdings Limited:O	86.96	91.85	92.43	70.43	history
256	0885	Rentian Technology Holdings Limited:O	86.95	92.78	92.78	93.29	history
257	0320	COMPUTIME GROUP LIMITED:O	86.93	91.85	91.95	46.35	history
258	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	86.92	90.70	90.71	99.10	history
259	1318	GREENS HOLDINGS LTD:O	86.87	92.41	92.41	72.21	history
260	1886	China Huiyuan Juice Group Limited:O	86.87	92.06	92.07	99.70	history
261	0817	China Jinmao Holdings Group Limited:O	86.84	92.33	92.34	32.35	history
262	0573	Tao Heung Holdings Limited:O	86.79	96.06	96.06	88.83	history
263	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	86.76	91.41	92.19	99.78	history
264	0380	China Pipe Group Limited (BM):O	86.72	92.31	92.32	99.82	history
265	2020	ANTA Sports Products Limited:O	86.66	90.68	90.68	34.59	history
266	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	86.65	91.17	91.42	94.97	history
267	0278	WAH HA REALTY COMPANY LIMITED:O	86.63	91.47	91.72	47.80	history
268	1171	Yankuang Energy Group Company Limited:H	86.56	90.42	90.44	99.52	history
269	0516	PYXIS GROUP LIMITED:O	86.50	90.81	90.85	79.38	history
270	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	86.45	90.82	90.84	64.18	history
271	1382	Pacific Textiles Holdings Limited:O	86.44	94.47	94.57	47.31	history
272	1028	C.banner International Holdings Limited:O	86.40	98.09	98.09	28.75	history
273	3344	GTI Holdings Limited (KY):O	86.39	93.22	93.23	99.93	history
274	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	86.37	90.93	91.16	52.76	history
275	2086	Leadway Technology Investment Group Limited:O	86.37	95.59	95.59	98.18	history
276	0731	C&D Newin Paper & Pulp Corporation Limited:O	86.36	90.31	90.33	94.31	history
277	0928	King International Investment Limited (KY):O	86.32	97.17	97.17	94.28	history
278	0016	SUN HUNG KAI PROPERTIES LIMITED:O	86.26	91.24	91.28	47.71	history
279	1818	Zhaojin Mining Industry Company Limited:H	86.25	91.35	91.35	99.44	history
280	2188	China Titans Energy Technology Group Co., Limited:O	86.15	90.17	90.18	86.65	history
281	0606	China Agri-Industries Holdings Limited:O	86.15	91.52	91.53	51.20	history
282	2128	China Lesso Group Holdings Limited:O	86.12	92.37	92.37	99.93	history
283	1115	Tibet Water Resources Ltd.:O	86.11	90.24	90.24	23.02	history
284	0623	SinoMedia Holding Limited:O	86.11	90.36	90.37	76.33	history
285	6808	SUN ART RETAIL GROUP LIMITED:O	86.09	92.95	92.95	19.61	history
286	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	86.06	90.54	90.61	38.93	history
287	1600	Tian Lun Gas Holdings Limited:O	86.06	92.41	92.43	99.81	history
288	8050	Quantum Thinking Limited:O	86.02	93.10	93.10	99.91	history
289	1039	Changyou International Group Limited:O	85.99	92.75	92.75	99.93	history
290	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	85.98	92.00	92.01	31.82	history
291	0373	ALLIED GROUP LIMITED (HK):O	85.98	93.37	93.45	60.43	history
292	1013	Wai Chun Group Holdings Limited:O	85.88	89.62	89.62	99.44	history
293	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	85.85	91.07	91.08	75.54	history
294	8088	8088 Investment Holdings Limited:O	85.81	90.73	90.74	99.75	history
295	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	85.80	89.76	89.77	99.22	history
296	0383	Tian An Medicare Limited (BM):O	85.78	91.41	91.63	80.68	history
297	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	85.69	90.40	90.42	99.18	history
298	0914	Anhui Conch Cement Company Limited:H	85.66	90.02	90.91	99.85	history
299	1393	Hidili Industry International Development Limited:O	85.65	90.18	90.19	99.70	history
300	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.64	93.94	94.07	42.35	history
301	0546	Fufeng Group Limited:O	85.63	90.88	90.90	99.66	history
302	0992	LENOVO GROUP LIMITED:O	85.61	92.07	92.09	64.72	history
303	0727	Crown International Corporation Limited:O	85.61	90.83	90.83	99.81	history
304	1133	Harbin Electric Company Limited:H	85.48	89.32	89.34	97.97	history
305	0856	VSTECS Holdings Limited:O	85.47	91.39	91.40	91.39	history
306	0356	DT Capital Limited:O	85.47	93.91	93.91	44.74	history
307	3337	Anton Oilfield Services Group:O	85.45	93.32	93.33	98.85	history
308	2389	Beijing Health (Holdings) Limited (KY):O	85.42	92.42	92.45	77.53	history
309	1004	China Smarter Energy Group Holdings Limited:O	85.41	94.10	94.10	47.00	history
310	2268	Youyuan International Holdings Limited:O	85.40	94.08	94.08	69.82	history
311	0903	TPV TECHNOLOGY LIMITED:O	85.40	93.56	93.57	73.97	history
312	2088	Xiwang Property Holdings Company Limited:O	85.33	90.77	90.79	99.87	history
313	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	85.30	91.57	91.58	44.50	history
314	3339	Lonking Holdings Limited:O	85.27	89.37	89.37	99.85	history
315	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	85.20	90.52	90.53	98.57	history
316	1313	China Resources Building Materials Technology Holdings Limited:O	85.16	89.99	90.01	26.57	history
317	0083	SINO LAND COMPANY LIMITED:O	85.07	93.84	93.85	67.49	history
318	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	84.92	94.96	94.96	92.67	history
319	0198	SMI Holdings Group Limited:O	84.90	91.65	91.83	76.07	history
320	0124	Guangdong Land Holdings Limited:O	84.88	88.93	89.03	30.19	history
321	0013	Hutchison Whampoa Limited:O	84.87	89.23	89.29	59.37	history
322	0933	Viva Goods Company Limited:O	84.83	89.67	89.68	90.54	history
323	0270	GUANGDONG INVESTMENT LIMITED:O	84.80	90.87	90.89	41.89	history
324	0127	CHINESE ESTATES HOLDINGS LIMITED:O	84.78	95.28	95.29	97.66	history
325	0335	UPBEST GROUP LIMITED:O	84.75	93.71	93.74	30.15	history
326	0989	Hua Yin International Holdings Limited:O	84.73	88.03	88.05	98.63	history
327	0086	SUN HUNG KAI & CO. LIMITED:O	84.73	95.72	95.72	45.93	history
328	0598	SINOTRANS LIMITED:H	84.71	91.01	91.06	97.76	history
329	0331	PCD STORES (GROUP) LIMITED:O	84.66	89.87	89.89	57.71	history
330	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	84.66	90.31	90.59	41.79	history
331	0773	China Metal Recycling (Holdings) Limited:O	84.58	89.97	90.00	84.83	history
332	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	84.57	91.24	91.25	99.80	history
333	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	84.56	91.23	91.23	69.04	history
334	1398	Industrial and Commercial Bank of China Limited:H	84.54	89.93	91.51	98.35	history
335	6210	VALE SA:HDRO	84.51	91.43	91.45	0.33	history
336	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	84.51	91.36	91.37	99.50	history
337	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	84.49	91.56	93.37	44.38	history
338	3968	CHINA MERCHANTS BANK CO., LTD.:H	84.47	89.73	89.75	98.55	history
339	2233	WEST CHINA CEMENT LIMITED:O	84.39	89.11	89.11	99.43	history
340	8269	Wealth Glory Holdings Limited:O	84.34	92.81	92.81	87.11	history
341	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	84.32	93.36	93.36	40.28	history
342	1072	Dongfang Electric Corporation Limited:H	84.30	89.07	89.08	99.47	history
343	2198	China Sanjiang Fine Chemicals Company Limited:O	84.29	89.97	89.99	97.93	history
344	2302	CNNC International Limited:O	84.28	92.32	92.33	86.83	history
345	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	84.26	91.61	91.68	92.00	history
346	2028	Jolimark Holdings Limited:O	84.24	93.76	93.85	38.34	history
347	0352	Fortune Sun (China) Holdings Limited:O	84.23	93.27	93.28	36.36	history
348	1086	Goodbaby International Holdings Limited:O	84.22	90.39	90.39	73.93	history
349	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	84.15	91.41	91.42	50.73	history
350	8273	Zhejiang Prospect Company Limited:H	84.15	92.06	92.08	100.00	history
351	0923	Integrated Waste Solutions Group Holdings Limited:O	84.13	91.75	91.76	78.33	history
352	0246	REAL GOLD MINING LIMITED:O	84.09	88.55	88.55	99.93	history
353	0526	Lisi Group (Holdings) Limited (BM):O	84.00	92.96	92.96	99.87	history
354	0756	Summi (Group) Holdings Limited:O	83.98	93.67	93.67	37.30	history
355	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	83.97	90.65	90.67	56.18	history
356	0865	Jiande International Holdings Limited:O	83.92	87.92	87.92	99.87	history
357	1238	Powerlong Real Estate Holdings Limited:O	83.91	93.30	93.30	99.60	history
358	0075	Y. T. REALTY GROUP LIMITED:O	83.87	94.09	96.17	97.79	history
359	0857	PETROCHINA COMPANY LIMITED:H	83.83	90.78	90.80	98.63	history
360	0499	Qingdao Holdings International Limited:O	83.78	90.08	90.08	28.04	history
361	1628	Yuzhou Group Holdings Company Limited:O	83.74	94.13	94.13	24.95	history
362	3303	Jutal Offshore Oil Services Limited:O	83.72	89.10	89.12	96.32	history
363	8166	China Eco-Farming Limited:O	83.70	90.09	90.09	82.74	history
364	0659	CTF Services Limited (BM):O	83.67	94.39	94.45	24.19	history
365	1231	Newton Resources Ltd:O	83.64	95.33	95.33	24.98	history
366	3688	Top Spring International Holdings Limited:O	83.59	96.96	96.96	28.13	history
367	2009	BBMG Corporation:H	83.57	88.11	88.11	99.48	history
368	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	83.53	89.27	89.29	44.06	history
369	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	83.50	91.36	91.37	23.50	history
370	0982	Huafa Property Services Group Company Limited:O	83.48	91.89	92.17	99.98	history
371	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	83.47	96.55	96.55	82.24	history
372	1104	APAC Resources Limited:O	83.43	90.84	90.85	92.60	history
373	0664	DreamEast Group Limited:Wrnt	83.37	90.49	90.74	69.32	history
374	8043	ERA Mining Machinery Limited:O	83.27	92.72	92.72	99.24	history
375	1187	Han Tang International Holdings Limited:O	83.24	91.02	91.30	26.88	history
376	0190	HKC (HOLDINGS) LIMITED:O	83.20	88.48	88.58	97.64	history
377	2727	Shanghai Electric Group Company Limited:H	83.14	87.77	87.79	99.77	history
378	8325	China Smartpay Group Holdings Limited:O	83.13	96.58	96.58	27.15	history
379	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	83.12	89.18	89.23	43.80	history
380	0468	Greatview Aseptic Packaging Company Limited:O	83.09	92.57	92.57	36.19	history
381	2266	Dorsett Hospitality International Limited:O	83.04	91.60	91.61	30.66	history
382	0369	Wing Tai Properties Limited:O	83.03	90.45	91.76	66.35	history
383	2313	Shenzhou International Group Holdings Limited:O	83.01	92.46	92.47	28.69	history
384	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	83.01	90.73	90.76	99.72	history
385	1201	Tesson Holdings Limited:O	82.93	90.57	90.65	69.37	history
386	0939	CHINA CONSTRUCTION BANK CORPORATION:H	82.88	90.21	90.22	38.07	history
387	8096	Ruifeng Petroleum Chemical Holdings Limited:O	82.86	89.15	89.15	82.91	history
388	1052	Yuexiu Transport Infrastructure Limited:O	82.82	89.76	89.87	42.55	history
389	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	82.82	90.23	90.24	98.85	history
390	8179	Palinda Group Holdings Limited:O	82.79	97.24	97.24	25.00	history
391	0832	Central China Real Estate Limited:O	82.79	92.52	92.53	72.84	history
392	1813	KWG Group Holdings Limited:O	82.76	90.20	90.21	48.99	history
393	0493	GOME Retail Holdings Limited:O	82.74	92.09	92.10	71.58	history
394	1308	SITC International Holdings Company Limited:O	82.71	92.49	92.49	33.54	history
395	0185	Zensun Enterprises Limited:O	82.66	86.44	86.67	75.95	history
396	0101	HANG LUNG PROPERTIES LIMITED:O	82.60	95.57	95.57	62.09	history
397	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	82.49	89.38	89.47	18.13	history
398	0226	LIPPO LIMITED (HK):O	82.26	88.50	88.54	94.84	history
399	0916	China Longyuan Power Group Corporation Limited:H	82.21	87.15	88.34	99.56	history
400	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	82.21	89.14	89.14	99.48	history
401	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.20	89.03	89.03	99.95	history
402	0102	Summit Ascent Holdings Limited:O	82.18	88.43	88.78	66.01	history
403	0861	DIGITAL CHINA HOLDINGS LIMITED:O	82.11	92.54	92.58	95.69	history
404	0806	Value Partners Group Limited:O	82.06	90.33	90.37	80.49	history
405	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	82.04	90.73	90.74	74.97	history
406	3818	China Dongxiang (Group) Co., Ltd.:O	82.03	89.33	89.34	99.64	history
407	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	82.03	92.99	93.39	94.43	history
408	0851	Sheng Yuan Holdings Limited:O	81.96	88.78	88.80	98.77	history
409	8193	Asia-Pac Financial Investment Company Limited:O	81.94	90.60	90.60	25.00	history
410	1898	China Coal Energy Company Limited:H	81.94	86.96	86.98	99.36	history
411	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	81.91	92.97	93.02	78.11	history
412	0951	CHAOWEI POWER HOLDINGS LIMITED:O	81.87	91.73	91.73	51.30	history
413	1085	HENGXIN TECHNOLOGY LTD.:O	81.86	96.75	96.75	71.01	history
414	2880	Liaoning Port Co., Ltd.:H	81.80	87.11	87.55	98.16	history
415	0894	Man Yue Technology Holdings Limited:O	81.71	90.77	90.88	70.65	history
416	1717	Ausnutria Dairy Corporation Ltd:O	81.68	87.39	87.41	88.90	history
417	0357	Hainan Meilan International Airport Company Limited:H	81.59	91.73	91.74	99.42	history
418	1682	Hang Pin Living Technology Company Limited:O	81.57	87.72	87.72	26.92	history
419	1087	InvesTech Holdings Limited:O	81.55	89.71	89.72	81.58	history
420	0136	China Ruyi Holdings Limited:O	81.51	88.91	88.91	92.22	history
421	0591	China High Precision Automation Group Limited:O	81.46	92.65	92.65	99.96	history
422	0694	Beijing Capital International Airport Company Limited:H	81.45	88.29	88.43	99.61	history
423	1823	Huayu Expressway Group Limited:O	81.42	90.72	90.73	27.23	history
424	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	81.41	87.50	87.71	34.59	history
425	0225	Pokfulam Development Company Limited:O	81.41	88.30	88.46	34.89	history
426	0871	China Dredging Environment Protection Holdings Limited:O	81.41	92.62	92.62	37.78	history
427	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	81.38	88.26	88.47	24.44	history
428	0763	ZTE CORPORATION:H	81.38	87.75	87.76	99.83	history
429	1005	MATRIX HOLDINGS LIMITED:O	81.36	93.14	93.17	28.39	history
430	6488	SBI Holdings, Inc.:HDRO	81.33	93.49	93.49	100.00	history
431	2356	DAH SING BANKING GROUP LIMITED:O	81.30	87.95	88.01	25.48	history
432	0752	PICO FAR EAST HOLDINGS LIMITED:O	81.21	88.43	88.82	60.17	history
433	8155	South China Assets Holdings Limited:O	81.17	88.38	88.41	24.20	history
434	1828	DAH CHONG HONG HOLDINGS LIMITED:O	81.00	88.74	88.83	43.04	history
435	3333	China Evergrande Group:O	80.99	86.98	86.99	31.65	history
436	2007	Country Garden Holdings Company Limited:O	80.96	91.21	91.23	36.35	history
437	0288	Cosway Corporation Limited:O	80.93	96.66	96.66	68.85	history
438	1021	MIDAS HOLDINGS LIMITED (SG):O	80.90	90.82	90.83	3.98	history
439	0610	WAI KEE HOLDINGS LIMITED:O	80.88	88.04	88.33	62.42	history
440	0137	JINHUI HOLDINGS COMPANY LIMITED:O	80.86	87.82	88.32	72.63	history
441	0286	Aidigong Maternal & Child Health Limited (BM):O	80.84	84.93	85.00	99.84	history
442	8356	Tsun Yip Holdings Limited (KY):O	80.83	90.23	90.23	100.00	history
443	0582	Shin Hwa World Limited:O	80.74	89.03	89.20	99.82	history
444	1112	Health and Happiness (H&H) International Holdings Limited:O	80.71	92.21	92.22	25.22	history
445	0569	China Automation Group Limited:O	80.70	90.27	90.27	97.46	history
446	0703	Future Bright Holdings Limited:O	80.67	87.77	92.24	98.70	history
447	0543	Pacific Online Limited:O	80.63	91.79	91.93	61.13	history
448	0196	Honghua Group Limited:O	80.61	86.86	86.90	58.53	history
449	0626	Public Financial Holdings Limited:O	80.59	87.49	87.59	32.11	history
450	0641	CHTC Fong's International Company Limited:O	80.56	89.21	89.30	20.83	history
451	2083	Nature Home Holding Company Limited:O	80.53	94.67	94.67	99.92	history
452	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	80.51	87.02	87.11	29.68	history
453	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	80.43	91.78	92.72	79.64	history
454	1698	Boshiwa International Holding Limited:O	80.36	89.19	89.20	98.90	history
455	8213	StarGlory Holdings Company Limited:O	80.33	87.99	88.00	88.18	history
456	2468	Trony Solar Holdings Company Limited:O	80.31	89.24	89.25	96.35	history
457	1555	MIE Holdings Corporation:O	80.29	88.39	88.39	46.44	history
458	0073	ASIAN CITRUS HOLDINGS LIMITED:O	80.24	93.81	93.81	67.90	history
459	0633	China All Access (Holdings) Limited:O	80.21	88.39	88.39	99.89	history
460	1768	Bracell Limited (BM):O	80.20	87.32	87.33	16.09	history
461	2343	PACIFIC BASIN SHIPPING LIMITED:O	80.20	88.59	88.66	97.99	history
462	0970	New Sparkle Roll International Group Limited:O	80.18	87.19	87.20	97.94	history
463	0960	Longfor Group Holdings Limited:O	80.17	95.79	95.79	27.27	history
464	3683	Great Harvest Maeta Holdings Limited:O	80.17	92.07	92.07	27.68	history
465	0548	Shenzhen Expressway Corporation Limited:H	80.16	87.86	87.89	94.63	history
466	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	80.15	90.57	90.65	70.22	history
467	1888	Kingboard Laminates Holdings Limited:O	80.10	87.75	87.82	34.00	history
468	0666	SHK Hong Kong Industries Limited:O	80.05	87.71	87.80	45.48	history
469	1068	China Yurun Food Group Limited:O	80.04	86.75	86.75	99.33	history
470	0423	Hong Kong Economic Times Holdings Limited:O	79.98	90.96	91.08	36.66	history
471	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	79.95	87.80	87.81	40.91	history
472	0813	Shimao Group Holdings Limited:O	79.89	86.64	86.69	53.64	history
473	0375	YGM TRADING LIMITED:O	79.86	87.19	87.28	64.18	history
474	0205	SEEC MEDIA GROUP LIMITED:O	79.85	86.66	86.68	98.86	history
475	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	79.79	95.28	95.28	20.76	history
476	0555	REXLot Holdings Limited:O	79.78	87.98	87.99	98.68	history
477	1083	Towngas Smart Energy Company Limited:O	79.73	90.40	90.53	27.52	history
478	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	79.63	84.83	84.90	99.08	history
479	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	79.52	88.83	88.83	99.96	history
480	1893	China National Materials Company Limited:H	79.49	84.55	85.82	98.61	history
481	0285	BYD Electronic (International) Company Limited:O	79.45	86.72	86.73	26.72	history
482	0057	CHEN HSONG HOLDINGS LIMITED:O	79.35	88.03	89.36	35.28	history
483	8236	Powerleader Science & Technology Group Limited:H	79.29	90.17	90.17	100.00	history
484	0672	Zhong An Group Limited:O	79.24	91.24	91.25	89.71	history
485	2868	Beijing Capital Land Co., Ltd.:H	79.18	86.00	86.02	99.48	history
486	0156	LIPPO CHINA RESOURCES LIMITED:O	79.11	84.88	84.94	85.60	history
487	0904	China Green (Holdings) Limited:O	79.11	86.26	86.27	92.26	history
488	0002	CLP HOLDINGS LIMITED:O	79.10	87.95	88.05	48.41	history
489	2228	CECEP COSTIN New Materials Group Limited:O	79.08	87.08	87.08	45.24	history
490	1140	Wealthink AI-Innovation Capital Limited (KY):O	79.06	90.95	90.96	53.95	history
491	1055	China Southern Airlines Company Limited:H	79.03	87.58	87.60	62.61	history
492	0472	New Silkroad Culturaltainment Limited:O	79.02	89.81	89.82	84.90	history
493	0999	I.T LIMITED:O	79.01	84.71	84.80	35.04	history
494	8137	Honbridge Holdings Limited:O	79.01	90.29	90.29	95.67	history
495	3918	NagaCorp Ltd.:O	78.98	87.87	88.32	55.85	history
496	2788	Yorkey Optical International (Cayman) Ltd.:O	78.94	87.68	88.07	60.59	history
497	0753	Air China Limited:H	78.93	87.33	87.35	42.96	history
498	0330	ESPRIT HOLDINGS LIMITED (BM):O	78.92	88.39	88.42	99.71	history
499	8190	Combest Holdings Limited:O	78.90	88.22	88.22	60.19	history
500	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	78.86	83.64	83.67	99.38	history
501	0653	BONJOUR HOLDINGS LIMITED:O	78.84	86.88	86.89	99.79	history
502	0297	Sinofert Holdings Limited:O	78.81	86.71	86.76	28.73	history
503	0524	Great Wall Terroir Holdings Limited:O	78.75	86.88	86.99	85.99	history
504	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	78.72	90.05	90.05	62.91	history
505	3393	Wasion Holdings Limited:O	78.61	89.23	94.83	99.93	history
506	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	78.57	89.53	89.53	29.90	history
507	0655	HONGKONG CHINESE LIMITED:O	78.56	84.12	84.21	87.64	history
508	0182	Concord New Energy Group Limited:O	78.55	84.79	84.86	77.08	history
509	0691	China Shanshui Cement Group Limited:O	78.55	94.81	94.81	93.05	history
510	1280	China Qidian Guofeng Holdings Limited:O	78.54	84.38	84.39	80.28	history
511	0933	Brightoil Petroleum (Holdings) Limited:O	78.52	89.49	89.51	77.03	history
512	1831	ShiFang Holding Limited:O	78.45	92.70	92.70	44.40	history
513	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.39	85.44	85.49	84.60	history
514	1036	Vanke Overseas Investment Holding Company Limited:O	78.32	90.57	94.02	33.01	history
515	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	78.31	86.91	86.93	53.34	history
516	0359	China Haisheng Juice Holdings Co., Ltd.:O	78.25	88.49	88.50	99.99	history
517	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	78.20	87.69	87.78	27.40	history
518	8080	North Asia Strategic Holdings Limited:O	78.17	83.56	83.57	75.80	history
519	0919	Modern Healthcare Technology Holdings Limited (KY):O	78.12	84.86	84.89	35.16	history
520	3382	Tianjin Port Development Holdings Limited:O	78.04	84.05	84.16	25.30	history
521	0867	China Medical System Holdings Limited:O	78.04	87.84	87.84	35.70	history
522	0952	Quam Plus International Financial Limited:O	78.03	84.50	84.59	48.84	history
523	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	78.01	84.72	84.77	54.59	history
524	3813	Pou Sheng International (Holdings) Limited:O	77.98	90.31	90.33	45.87	history
525	1213	MOBICON GROUP LIMITED:O	77.85	88.61	88.73	23.55	history
526	1889	Sanai Health Industry Group Company Limited:O	77.83	85.38	85.42	99.51	history
527	0901	Goldstone Investment Group Limited:O	77.79	90.21	90.22	99.88	history
528	1688	Alibaba.com Limited:O	77.73	84.22	84.23	47.79	history
529	3398	CHINA TING GROUP HOLDINGS LIMITED:O	77.73	84.02	84.05	26.47	history
530	0931	China HK Power Smart Energy Group Limited:O	77.72	86.70	86.72	99.87	history
531	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	77.68	89.20	89.20	96.87	history
532	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	77.66	86.33	86.40	66.11	history
533	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	77.63	84.89	84.91	31.07	history
534	0467	United Energy Group Limited:O	77.52	90.08	90.08	55.01	history
535	0608	HIGH FASHION INTERNATIONAL LIMITED:O	77.47	91.06	92.38	50.16	history
536	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	77.43	87.16	87.26	37.59	history
537	0844	Greatime International Holdings Limited:O	77.33	91.98	91.98	26.29	history
538	1229	Nan Nan Resources Enterprise Limited:O	77.32	86.17	86.24	28.46	history
539	0487	SUCCESS UNIVERSE GROUP LIMITED:O	77.29	88.49	88.60	58.43	history
540	1235	Travel Expert (Asia) Enterprises Limited:O	77.24	87.60	87.61	15.65	history
541	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	77.23	83.39	83.41	80.39	history
542	2382	Sunny Optical Technology (Group) Company Limited:O	77.22	88.55	88.56	99.73	history
543	0668	Doyen International Holdings Limited:O	77.21	88.12	88.17	12.80	history
544	0647	Joyce Boutique Group Limited:O	77.19	83.02	83.82	48.02	history
545	0505	Xingye Alloy Materials Group Limited (KY):O	77.13	85.32	85.36	99.75	history
546	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	77.12	87.06	87.10	30.55	history
547	3323	China National Building Material Company Limited:H	77.12	83.20	83.22	99.69	history
548	6838	WINOX HOLDINGS LIMITED:O	77.11	92.74	92.74	24.95	history
549	1838	China Properties Group Limited:O	77.10	86.23	86.37	58.31	history
550	1800	China Communications Construction Company Limited:H	77.06	82.94	83.55	98.39	history
551	2379	China Clean Energy Technology Group Limited:O	77.05	91.34	91.34	62.26	history
552	0917	NEW WORLD CHINA LAND LIMITED:O	77.00	85.90	86.05	37.30	history
553	2312	China Financial Leasing Group Limited:O	76.97	86.65	86.66	99.98	history
554	3800	GCL Technology Holdings Limited (KY):O	76.96	86.98	86.99	98.89	history
555	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	76.91	90.04	90.08	54.96	history
556	0329	OCI International Holdings Limited:O	76.86	89.70	89.71	99.91	history
557	0998	China CITIC Bank Corporation Limited:H	76.76	83.31	83.76	49.48	history
558	1098	ROAD KING INFRASTRUCTURE LIMITED:O	76.76	85.40	85.56	55.00	history
559	1051	G-Resources Group Limited:O	76.75	87.87	87.89	98.98	history
560	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	76.74	88.45	88.45	28.44	history
561	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	76.73	87.10	87.49	27.82	history
562	8226	KOALA Financial Group Limited:O	76.68	84.54	84.54	46.34	history
563	0365	Sino ICT Holdings Limited:O	76.67	85.21	85.25	99.77	history
564	0932	CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt	76.66	83.43	83.43	100.00	history
565	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	76.66	87.29	87.47	22.44	history
566	3366	Overseas Chinese Town (Asia) Holdings Limited:O	76.65	88.12	88.13	43.11	history
567	0848	Maoye International Holdings Limited:O	76.57	86.95	86.97	37.28	history
568	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	76.51	83.85	83.85	20.54	history
569	0563	Shanghai Industrial Urban Development Group Limited:O	76.48	84.58	84.59	50.33	history
570	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	76.41	84.33	84.75	35.31	history
571	0805	GLENCORE PLC:O	76.39	83.56	83.60	1.07	history
572	0296	Emperor Entertainment Hotel Limited:O	76.35	88.93	89.33	49.27	history
573	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	76.29	85.63	85.66	33.90	history
574	0376	Yunfeng Financial Group Limited:O	76.19	90.00	90.01	24.52	history
575	0587	Hua Han Health Industry Holdings Limited:O	76.15	84.32	84.32	71.03	history
576	3988	BANK OF CHINA LIMITED:H	76.15	83.93	85.69	97.00	history
577	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	76.09	89.67	89.69	92.71	history
578	0038	FIRST TRACTOR COMPANY LIMITED:H	76.07	83.84	83.91	99.04	history
579	0852	Strong Petrochemical Holdings Limited:O	76.04	86.59	86.59	28.10	history
580	0326	CHINA STAR ENTERTAINMENT LIMITED:O	75.96	82.78	83.04	39.73	history
581	0709	GIORDANO INTERNATIONAL LIMITED:O	75.95	94.37	94.37	98.19	history
582	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	75.95	83.33	83.49	40.20	history
583	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	75.94	94.51	94.77	12.65	history
584	0451	GCL New Energy Holdings Limited:O	75.85	87.95	88.21	67.01	history
585	0997	Chinlink International Holdings Limited:O	75.85	88.85	89.21	20.74	history
586	0870	3D-GOLD Jewellery Holdings Limited:O	75.83	83.61	83.65	67.87	history
587	0117	Tianli Holdings Group Limited:O	75.82	90.24	90.25	36.68	history
588	0629	Yue Da International Holdings Limited:O	75.79	87.98	87.98	96.17	history
589	0632	CHK Oil Limited (BM):O	75.75	82.84	82.86	60.13	history
590	0953	Shaw Brothers Holdings Limited:O	75.71	84.93	84.94	74.29	history
591	0905	Walnut Capital Limited:O	75.71	89.93	89.95	99.97	history
592	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	75.71	83.83	83.92	32.19	history
593	8117	China Primary Energy Holdings Limited:O	75.68	85.29	85.29	96.81	history
594	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	75.67	83.72	83.97	30.79	history
595	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	75.66	85.38	85.44	67.91	history
596	2700	Green International Holdings Limited:O	75.63	84.58	84.58	14.32	history
597	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	75.62	83.02	83.27	47.82	history
598	1388	Embry Holdings Limited:O	75.58	85.54	86.06	26.46	history
599	0766	Sino Prosper (Group) Holdings Limited:O	75.57	84.94	84.96	99.93	history
600	0158	MELBOURNE ENTERPRISES LIMITED:O	75.56	85.37	85.45	7.28	history
601	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	75.53	83.54	83.60	97.71	history
602	8207	Chong Sing Holdings FinTech Group Limited:O	75.52	83.82	83.83	70.82	history
603	0498	Blue River Holdings Limited:O	75.51	83.65	83.78	69.67	history
604	0393	Glorious Sun Enterprises Limited:O	75.49	85.70	86.51	42.45	history
605	0114	HERALD HOLDINGS LIMITED (BM):O	75.43	82.54	82.77	59.81	history
606	3886	Town Health International Medical Group Limited:O	75.34	89.76	89.77	99.94	history
607	0250	SINO-I TECHNOLOGY LIMITED:O	75.32	84.34	85.89	72.89	history
608	0758	Macrolink Capital Holdings Limited:O	75.31	85.12	85.12	59.07	history
609	0294	Yangtzekiang Garment Limited:O	75.28	83.00	83.57	69.31	history
610	0131	CHEUK NANG (HOLDINGS) LIMITED:O	75.25	84.86	85.63	55.20	history
611	2728	Jintai Energy Holdings Limited:O	75.24	87.63	88.94	90.95	history
612	0983	SOCAM Development Limited:O	75.22	89.39	89.46	65.19	history
613	3383	Agile Group Holdings Limited (KY):O	75.18	86.74	86.75	36.53	history
614	3900	Greentown China Holdings Limited:O	75.17	92.31	92.32	99.16	history
615	0764	Eternity Investment Limited:O	75.16	84.59	84.70	21.86	history
616	0646	China Environmental Technology Holdings Limited:O	75.16	85.38	85.40	78.48	history
617	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	75.10	86.48	86.56	75.56	history
618	0479	CIL HOLDINGS LIMITED:O	74.97	82.18	82.20	69.38	history
619	0508	DINGYI GROUP INVESTMENT LIMITED:O	74.91	82.71	83.01	60.11	history
620	0450	HUNG HING PRINTING GROUP LIMITED:O	74.88	84.66	85.41	28.30	history
621	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	74.86	87.29	87.36	46.94	history
622	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	74.84	81.85	81.87	90.20	history
623	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	74.83	81.29	82.45	99.84	history
624	0371	Beijing Enterprises Water Group Limited:O	74.79	84.79	84.80	55.82	history
625	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	74.68	87.69	90.16	24.97	history
626	1029	IRC LIMITED:O	74.65	83.49	83.50	29.57	history
627	3998	Bosideng International Holdings Limited:O	74.64	84.44	84.47	38.44	history
628	0176	Superactive Group Company Limited:O	74.62	86.60	86.78	80.52	history
629	0054	HOPEWELL HOLDINGS LIMITED:O	74.61	87.21	87.28	86.47	history
630	3989	Capital Environment Holdings Limited:O	74.56	81.85	81.88	83.36	history
631	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	74.51	81.50	81.57	96.41	history
632	1633	Magic Holdings International Limited:O	74.51	84.85	84.86	41.09	history
633	2010	Real Nutriceutical Group Limited:O	74.39	84.97	84.98	93.46	history
634	1228	Superb Summit International Group Limited:O	74.37	88.14	88.15	99.35	history
635	2005	SSY Group Limited (KY):O	74.34	85.34	85.37	64.81	history
636	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	74.33	84.59	84.59	52.96	history
637	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	74.32	85.16	85.17	93.82	history
638	0718	Tai United Holdings Limited:O	74.29	84.83	84.84	51.73	history
639	0996	Carnival Group International Holdings Limited:O	74.29	89.94	89.94	98.16	history
640	3363	Zhengye International Holdings Company Limited:O	74.25	84.47	84.48	28.41	history
641	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	74.23	80.95	81.01	98.44	history
642	0328	ALCO HOLDINGS LIMITED (BM):O	74.21	81.77	85.49	36.57	history
643	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	74.20	87.15	87.15	99.91	history
644	0208	POLYTEC ASSET HOLDINGS LIMITED:O	74.19	84.92	84.93	49.32	history
645	0925	Beijing Properties (Holdings) Limited:O	74.14	83.56	83.58	79.23	history
646	2678	Texhong International Group Limited:O	74.10	88.78	88.81	56.59	history
647	0106	Landsea Green Management Limited:O	74.05	81.06	81.21	35.71	history
648	1733	E-Commodities Holdings Limited:O	74.04	88.01	88.02	95.06	history
649	1387	China Dili Group:O	74.03	87.31	87.32	51.42	history
650	0571	ESUN HOLDINGS LIMITED:O	74.02	88.22	88.23	61.24	history
651	2322	Modern Innovative Digital Technology Company Limited (BM):O	73.98	85.10	85.11	53.59	history
652	1257	XinKong International Capital Holdings Limited:Wrnt	73.96	79.77	79.84	58.03	history
653	0444	Sincere Watch (Hong Kong) Limited:O	73.95	83.75	85.55	24.66	history
654	0325	Trauson Holdings Company Limited:O	73.95	88.24	88.25	30.97	history
655	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	73.93	87.46	87.57	42.40	history
656	2722	Chongqing Machinery & Electric Co., Ltd.:H	73.92	82.44	83.89	99.33	history
657	1117	China Modern Dairy Holdings Ltd.:O	73.85	87.26	87.27	24.92	history
658	0305	Wuling Motors Holdings Limited:O	73.85	85.30	85.32	39.29	history
659	0902	HUA NENG POWER INTERNATIONAL, INC.:H	73.85	82.19	82.27	72.32	history
660	2899	ZIJIN MINING GROUP CO., LTD.:H	73.76	80.80	80.84	99.45	history
661	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	73.69	85.22	85.38	54.65	history
662	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	73.67	83.86	83.86	40.14	history
663	2362	Jinchuan Group International Resources Co. Ltd:O	73.65	84.33	84.35	26.60	history
664	1918	Sunac China Holdings Limited:O	73.63	86.59	86.60	28.11	history
665	8026	China Brilliant Global Limited:O	73.56	85.81	85.84	37.92	history
666	8317	Finet Group Limited:O	73.52	85.03	85.07	67.39	history
667	2345	Shanghai Prime Machinery Company Limited:H	73.48	84.31	84.36	99.37	history
668	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	73.43	88.83	88.86	26.91	history
669	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	73.29	84.45	84.46	92.40	history
670	1234	China Lilang Limited:O	73.27	89.23	89.23	32.90	history
671	0710	BOE Varitronix Limited:O	73.26	82.26	84.25	96.07	history
672	1200	Midland Holdings Limited (BM):O	73.24	81.70	82.31	96.50	history
673	0751	Skyworth Group Limited:O	73.24	81.79	81.82	62.10	history
674	1010	Sky Blue 11 Company Limited:O	73.18	87.04	87.06	11.78	history
675	0913	Harbour Digital Asset Capital Limited:O	73.17	84.23	84.26	98.99	history
676	2689	Nine Dragons Paper (Holdings) Limited:O	73.13	85.14	85.16	41.24	history
677	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	73.12	82.39	82.51	39.20	history
678	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	73.11	86.34	86.34	57.91	history
679	0578	Rosan Resources Holdings Limited:O	73.09	82.10	82.10	90.37	history
680	0266	TIAN TECK LAND LIMITED:O	73.03	91.00	91.56	34.05	history
681	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	72.98	85.01	85.01	70.34	history
682	1076	Imperial Pacific International Holdings Limited:O	72.92	85.84	85.86	99.84	history
683	0009	KEYNE LTD:O	72.89	83.47	83.51	95.79	history
684	1064	Zhong Hua International Holdings Limited:O	72.87	80.55	80.68	43.07	history
685	2008	Phoenix Media Investment (Holdings) Limited:O	72.84	82.29	82.32	27.71	history
686	0165	CHINA EVERBRIGHT LIMITED (HK):O	72.81	78.41	78.56	48.56	history
687	8079	Wisdomcome Group Holdings Limited:O	72.80	81.93	81.93	72.58	history
688	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	72.76	81.94	81.99	99.53	history
689	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	72.71	81.13	84.24	30.87	history
690	0956	China Suntien Green Energy Corporation Limited:H	72.71	82.90	84.47	99.38	history
691	1037	Maxnerva Technology Services Limited:O	72.61	83.11	84.11	51.17	history
692	1883	CITIC Telecom International Holdings Limited:O	72.60	81.18	81.25	38.75	history
693	0550	Allegro Culture Limited:O	72.57	87.36	87.82	35.60	history
694	0835	Asia Coal Limited:O	72.56	84.86	84.87	88.53	history
695	8055	China E-Information Technology Group Limited:O	72.49	84.18	84.18	95.60	history
696	0755	DevGreat Group Limited:O	72.48	84.54	84.56	43.19	history
697	1186	China Railway Construction Corporation Limited:H	72.40	82.10	83.77	98.88	history
698	2398	Good Friend International Holdings Inc.:O	72.35	89.46	89.62	42.31	history
699	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	72.31	84.77	84.86	35.34	history
700	0958	Huaneng Renewables Corporation Limited:H	72.30	95.81	96.19	99.84	history
701	0282	NEXT DIGITAL LIMITED:O	72.25	83.64	84.57	26.84	history
702	0033	International Genius Company:O	72.19	85.01	85.01	83.36	history
703	0528	Kingdom Holdings Limited (KY):O	72.14	83.43	83.70	43.67	history
704	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	72.09	80.23	80.24	26.41	history
705	0841	Asia Cassava Resources Holdings Limited:O	72.05	81.24	81.29	58.60	history
706	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	72.05	85.73	85.82	25.11	history
707	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	71.88	83.39	83.73	36.04	history
708	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	71.83	81.63	81.65	36.99	history
709	2299	Billion Industrial Holdings Limited:O	71.79	83.38	83.38	24.98	history
710	0955	SCHRAMM HOLDING AG:O	71.75	85.27	85.40	0.53	history
711	2888	STANDARD CHARTERED PLC:O	71.70	79.77	79.98	3.62	history
712	1122	QINGLING MOTORS CO. LTD:H	71.69	85.00	85.22	60.47	history
713	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	71.65	79.18	79.53	54.61	history
714	0273	MASON GROUP HOLDINGS LIMITED:O	71.63	82.60	82.61	99.92	history
715	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	71.61	80.50	81.28	26.71	history
716	0022	MEXAN LIMITED (BM):O	71.54	76.92	77.47	98.04	history
717	8351	Larry Jewelry International Company Limited:O	71.53	83.58	83.58	99.40	history
718	8192	Global Token Limited:O	71.53	86.56	86.57	84.66	history
719	8120	China Demeter Financial Investments Limited:O	71.50	86.88	86.88	14.27	history
720	1058	NAMYUE HOLDINGS LIMITED:O	71.47	78.27	78.62	28.34	history
721	1000	BEIJING MEDIA CORPORATION LIMITED:H	71.46	85.24	86.35	94.56	history
722	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	71.45	86.15	86.21	78.30	history
723	2668	PAK TAK INTERNATIONAL LIMITED:O	71.39	83.62	83.74	30.64	history
724	0310	Prosperity Investment Holdings Limited:O	71.39	83.32	83.32	99.85	history
725	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	71.38	82.07	82.83	0.05	history
726	3888	Kingsoft Corporation Limited:O	71.37	81.28	84.22	99.30	history
727	1177	SINO BIOPHARMACEUTICAL LIMITED:O	71.37	80.55	80.60	44.95	history
728	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	71.33	80.78	80.90	64.00	history
729	0189	DONGYUE GROUP LIMITED:O	71.31	82.38	82.40	74.07	history
730	0080	China New Economy Fund Limited:O	71.27	84.96	84.96	95.71	history
731	2898	Longrun Tea Group Company Limited:O	71.26	87.28	87.29	85.17	history
732	0163	Emperor International Holdings Limited:O	71.25	84.83	85.05	32.52	history
733	0886	Silver Base Group Holdings Limited:O	71.23	84.76	84.87	34.97	history
734	1812	Shandong Chenming Paper Holdings Limited:H	71.12	82.25	83.88	99.58	history
735	0436	New Universe Environmental Group Limited:O	71.10	81.27	81.27	38.49	history
736	0119	Poly Property Group Co., Limited:O	71.06	85.26	85.55	81.64	history
737	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	71.02	81.43	82.18	66.14	history
738	3322	Win Hanverky Holdings Limited:O	71.01	79.81	80.42	37.97	history
739	0618	Peking University Resources (Holdings) Company Limited:O	71.01	84.75	84.76	46.25	history
740	0237	SAFETY GODOWN COMPANY, LIMITED:O	70.89	84.83	88.67	22.27	history
741	1224	C C Land Holdings Limited:O	70.89	80.56	90.34	99.91	history
742	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	70.89	82.52	82.73	90.92	history
743	0216	CHINNEY INVESTMENTS, LIMITED:O	70.88	81.36	82.03	61.25	history
744	0299	Glory Sun Land Group Limited:O	70.82	82.07	82.12	46.84	history
745	0521	CWT International Limited:O	70.78	84.55	84.70	88.32	history
746	8010	Sing Pao Media Enterprises Limited:O	70.78	82.97	83.02	38.39	history
747	0339	China Sci-Tech Industrial Investment Group Limited:O	70.76	81.55	81.59	82.32	history
748	1198	Royale Home Holdings Limited:O	70.74	81.38	81.57	54.23	history
749	8206	Shentong Robot Education Group Company Limited:O	70.71	85.32	85.32	68.02	history
750	1788	Guotai Junan International Holdings Limited:O	70.67	81.74	81.84	24.91	history
751	1060	Damai Entertainment Holdings Limited (BM):O	70.63	79.53	79.56	99.89	history
752	0480	HKR INTERNATIONAL LIMITED:O	70.59	80.73	81.04	42.45	history
753	1006	Changshouhua Food Company Limited:O	70.54	81.57	81.59	67.74	history
754	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	70.54	80.55	80.59	61.41	history
755	3883	China Aoyuan Group Limited:O	70.53	80.25	80.39	64.48	history
756	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	70.50	80.22	80.25	99.75	history
757	0231	Ping An Securities Group (Holdings) Limited:O	70.50	87.22	87.23	68.64	history
758	2282	MGM China Holdings Limited:O	70.47	81.58	81.62	21.44	history
759	0023	BANK OF EAST ASIA, LIMITED (THE):O	70.44	89.33	89.36	73.75	history
760	1822	China Wood International Holding Co., Limited:O	70.44	82.11	82.15	66.85	history
761	8340	Zijing International Financial Holdings Limited:O	70.41	91.24	91.24	24.37	history
762	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	70.37	91.87	91.88	41.26	history
763	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	70.31	79.87	79.98	31.12	history
764	0687	Tysan Holdings Limited:O	70.31	80.86	81.39	43.57	history
765	0307	Up Energy Development Group Limited:O	70.28	84.76	84.76	91.41	history
766	2288	Rykadan Capital Limited:O	70.24	78.94	79.03	50.27	history
767	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	70.24	81.37	81.42	100.00	history
768	1091	South Manganese Investment Limited:O	70.23	81.24	81.26	25.38	history
769	0110	China Fortune Holdings Limited:O	70.22	77.70	77.72	42.44	history
770	1225	Lerado Financial Group Company Limited:O	70.22	80.76	82.71	99.64	history
771	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	70.19	84.75	84.79	81.54	history
772	1798	China Datang Corporation Renewable Power Co., Limited:H	70.15	90.22	91.15	95.70	history
773	0433	North Mining Shares Company Limited:O	70.14	80.92	80.92	99.83	history
774	0458	TRISTATE HOLDINGS LIMITED:O	70.14	81.77	83.75	16.17	history
775	8296	Sino-Life Group Limited:O	70.10	78.54	78.61	99.61	history
776	1090	Da Ming International Holdings Limited:O	70.09	86.34	86.35	28.38	history
777	0738	LE SAUNDA HOLDINGS LIMITED:O	70.07	83.68	84.92	51.77	history
778	0670	China Eastern Airlines Corporation Limited:H	70.03	81.39	91.75	99.51	history
779	3328	Bank of Communications Co., Ltd.:H	70.00	80.57	90.70	46.49	history
780	0279	Arta TechFin Corporation Limited:O	69.97	80.16	80.20	99.98	history
781	0358	Jiangxi Copper Company Limited:H	69.87	79.14	79.20	98.50	history
782	0188	Sunwah Kingsway Capital Holdings Limited:O	69.83	84.64	84.67	45.16	history
783	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	69.79	77.26	77.47	90.60	history
784	0397	Minerva Group Holding Limited:O	69.78	81.85	81.90	80.66	history
785	0859	Zhongchang International Holdings Group Limited:O	69.74	81.07	81.34	33.33	history
786	3777	China Fiber Optic Network System Group Ltd.:O	69.69	80.07	80.07	35.98	history
787	0818	Hi Sun Technology (China) Limited:O	69.61	82.73	82.77	76.04	history
788	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	69.61	81.91	81.91	88.74	history
789	0230	Minmetals Land Limited:O	69.58	78.44	78.60	52.49	history
790	8176	SuperRobotics Holdings Limited (BM):O	69.56	78.89	78.89	98.54	history
791	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	69.54	78.44	78.58	50.82	history
792	1111	Chong Hing Bank Limited:O	69.44	80.47	81.00	21.81	history
793	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	69.43	79.54	80.00	6.67	history
794	0419	Hony Media Group:O	69.34	80.87	80.93	93.37	history
795	8087	China 33 Media Group Limited:O	69.27	92.15	92.15	41.45	history
796	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	69.25	81.92	85.49	43.89	history
797	0474	Aceso Life Science Group Limited:O	69.23	84.39	84.39	72.64	history
798	0757	Solargiga Energy Holdings Limited:O	69.22	82.60	82.61	72.38	history
799	1208	MMG Limited (HK):O	69.20	80.69	80.73	28.38	history
800	8108	Grand Peace Group Holdings Limited:O	69.16	84.03	84.06	98.36	history
801	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	69.10	80.55	81.11	99.80	history
802	0497	CSI Properties Limited (BM):O	69.08	79.61	79.85	97.30	history
803	0122	CROCODILE GARMENTS LIMITED:O	69.08	76.42	77.83	95.72	history
804	1900	China ITS (Holdings) Co., Ltd.:O	69.08	85.21	85.22	73.11	history
805	1623	Hilong Holding Limited:O	69.08	82.72	82.73	24.97	history
806	0384	CHINA GAS HOLDINGS LIMITED:O	69.07	78.48	78.54	73.37	history
807	0260	AVIC Joy Holdings (HK) Limited:O	69.06	80.91	81.03	94.44	history
808	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	69.03	80.74	80.74	94.55	history
809	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	69.01	83.67	91.29	82.38	history
810	0055	Neway Group Holdings Limited:O	68.88	78.82	78.83	56.93	history
811	0877	OM Technologies (Group) Limited:O	68.83	80.64	80.65	40.24	history
812	0559	DeTai New Energy Group Limited:O	68.81	82.99	82.99	79.61	history
813	0183	Winfull Group Holdings Limited:O	68.78	79.34	79.47	70.85	history
814	0948	Alpha Professional Holdings Limited:O	68.77	77.69	77.70	29.18	history
815	0609	Tiande Chemical Holdings Limited:O	68.75	86.17	86.18	27.68	history
816	1191	China Gem Holdings Limited:O	68.66	80.64	80.75	96.21	history
817	2310	Times Universal Group Holdings Limited:O	68.65	79.29	79.97	33.83	history
818	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	68.65	81.80	81.80	93.48	history
819	3399	Guangdong Yueyun Transportation Company Limited:H	68.63	82.79	83.36	99.20	history
820	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	68.61	83.56	83.57	68.12	history
821	8156	Sinopharm Tech Holdings Limited:O	68.58	81.41	81.45	43.41	history
822	0264	China International Development Corporation Limited:O	68.54	81.26	81.27	44.93	history
823	8169	ECO-TEK HOLDINGS LIMITED:O	68.53	79.87	81.44	42.00	history
824	2777	Guangzhou R&F Properties Co., Ltd.:H	68.44	80.18	80.22	98.20	history
825	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	68.42	82.80	82.87	46.92	history
826	1124	COASTAL GREENLAND LIMITED:O	68.39	78.67	78.71	67.57	history
827	0257	China Everbright Environment Group Limited (b1961-07-10):O	68.36	82.26	82.48	51.43	history
828	0585	Imagi International Holdings Limited:O	68.36	82.20	82.21	80.25	history
829	0180	KADER HOLDINGS COMPANY LIMITED:O	68.34	83.53	84.09	65.22	history
830	8343	China Nonferrous Metals Company Limited:Wrnt	68.31	84.06	84.07	100.00	history
831	8007	Global Strategic Group Limited:O	68.31	77.54	77.64	15.85	history
832	0271	Asiasec Properties Limited:O	68.31	76.92	77.44	57.99	history
833	0800	A8 New Media Group Limited:O	68.28	79.61	79.63	99.90	history
834	1766	CRRC Corporation Limited:H	68.25	76.55	78.69	99.65	history
835	2369	Coolpad Group Limited:O	68.23	79.63	79.65	95.63	history
836	0244	SINCERE COMPANY, LIMITED (THE):O	68.19	77.36	77.65	36.11	history
837	0638	KIN YAT HOLDINGS LIMITED:O	68.18	86.49	86.84	26.13	history
838	2323	Renco Holdings Group Limited (BM):O	68.17	82.24	82.25	21.58	history
839	0612	Carmen Century Investment Limited (KY):O	68.15	82.63	82.65	99.96	history
840	1239	Teamway International Group Holdings Limited:O	68.15	80.81	80.85	24.97	history
841	1092	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	68.14	80.61	81.23	94.69	history
842	1194	Bay Area Gold Group Limited:O	68.10	80.43	80.43	88.57	history
843	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	68.07	82.60	82.83	78.16	history
844	0066	MTR CORPORATION LIMITED:O	68.06	77.50	77.73	17.74	history
845	8081	Hang Tai Yue Group Holdings Limited:O	68.02	77.75	77.76	99.89	history
846	1333	China Zhongwang Holdings Limited:O	67.99	78.11	78.18	28.54	history
847	0860	Apollo Future Mobility Group Limited:O	67.98	81.35	81.35	78.55	history
848	1205	CITIC RESOURCES HOLDINGS LIMITED:O	67.94	79.78	79.92	56.79	history
849	0954	Changmao Biochemical Engineering Company Limited:H	67.91	85.76	85.77	99.95	history
850	0945	MANULIFE FINANCIAL CORPORATION:O	67.90	75.86	76.15	4.05	history
851	0109	Good Resources Holdings Limited:O	67.84	79.74	79.76	47.14	history
852	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	67.84	79.87	80.28	56.83	history
853	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	67.83	83.12	83.12	98.69	history
854	0542	China Cultural Tourism and Agriculture Group Limited:O	67.78	77.08	77.35	77.59	history
855	0043	C.P. POKPHAND CO. LTD.:O	67.70	86.19	86.28	17.32	history
856	0697	Shoucheng Holdings Limited:O	67.60	76.05	76.24	78.94	history
857	1361	361 Degrees International Limited:O	67.58	79.22	79.25	31.75	history
858	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	67.58	77.31	77.85	32.61	history
859	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	67.55	75.76	75.83	48.40	history
860	0366	Luks Group (Vietnam Holdings) Company Limited:O	67.48	79.62	79.94	42.39	history
861	0346	Yanchang Petroleum International Limited:O	67.39	81.25	81.29	96.33	history
862	0640	Infinity Development Holdings Company Limited:O	67.34	80.43	80.58	32.45	history
863	0643	CARRY WEALTH HOLDINGS LIMITED:O	67.32	84.06	84.21	47.14	history
864	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	67.29	85.64	86.69	56.40	history
865	0164	China Baoli Technologies Holdings Limited:O	67.25	82.18	82.19	96.57	history
866	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	67.24	76.87	76.94	63.06	history
867	0313	Richly Field China Development Limited:O	67.24	81.23	81.24	66.29	history
868	3899	CIMC Enric Holdings Limited:O	67.21	82.28	92.63	96.95	history
869	0354	CHINASOFT INTERNATIONAL LIMITED:O	67.19	79.78	79.78	87.02	history
870	0229	RAYMOND INDUSTRIAL LIMITED:O	67.15	79.77	81.54	61.14	history
871	2340	ISP Holdings Limited:O	67.13	78.88	81.80	28.94	history
872	1097	i-CABLE Communications Limited:O	67.08	75.31	75.47	22.77	history
873	9893	Pizu Group Holdings Limited:O	67.08	81.44	81.44	74.03	history
874	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	67.01	79.86	79.94	26.52	history
875	1428	Bright Smart Securities & Commodities Group Limited:O	66.99	83.49	83.75	33.64	history
876	3889	Global Corn Group Limited:O	66.98	79.88	79.90	35.62	history
877	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	66.96	81.40	81.48	32.98	history
878	1003	Huanxi Media Group Limited:O	66.95	81.42	81.43	99.22	history
879	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	66.94	79.53	79.90	3.58	history
880	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	66.88	82.14	84.01	46.02	history
881	0868	XINYI GLASS HOLDINGS LIMITED:O	66.87	80.16	80.20	47.25	history
882	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	66.87	87.43	87.43	96.69	history
883	0600	China Infrastructure Investment Limited:O	66.86	79.86	79.96	94.82	history
884	0873	China Taifeng Beddings Holdings Limited:O	66.85	82.38	82.53	27.94	history
885	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	66.82	77.69	92.75	83.73	history
886	0430	Oriental Explorer Holdings Limited:O	66.80	72.45	73.09	48.49	history
887	0827	Ko Yo Chemical (Group) Limited:O	66.75	79.23	79.49	76.14	history
888	0272	SHUI ON LAND LIMITED:O	66.73	79.99	80.10	57.32	history
889	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	66.70	81.22	81.78	65.20	history
890	1217	China Innovation Investment Limited:O	66.67	76.36	76.40	86.85	history
891	0673	China Health Group Limited:O	66.65	78.75	79.02	99.23	history
892	8186	Almana Limited:O	66.63	80.38	80.40	60.58	history
893	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	66.55	81.34	81.72	26.14	history
894	0743	Asia Cement (China) Holdings Corporation:O	66.50	77.48	77.50	27.68	history
895	0862	Vision Values Holdings Limited:O	66.48	81.81	82.42	52.03	history
896	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	66.43	85.25	85.41	72.44	history
897	0149	China Agri-Products Exchange Limited:O	66.40	75.33	75.34	25.27	history
898	1121	Golden Solar New Energy Technology Holdings Limited:O	66.31	80.20	80.21	44.15	history
899	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	66.30	76.55	89.11	94.61	history
900	1988	China Minsheng Banking Corp., Ltd.:H	66.28	78.83	78.86	98.83	history
901	8123	Sinofortune Financial Holdings Limited:O	66.19	83.14	83.21	95.23	history
902	0650	Productive Technologies Company Limited (BM):O	66.18	81.77	81.92	43.67	history
903	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	66.16	77.33	77.53	45.90	history
904	0720	AUTO ITALIA HOLDINGS LIMITED:O	66.15	82.62	82.64	53.19	history
905	2383	TOM GROUP LIMITED:O	66.13	78.63	78.76	38.61	history
906	0580	Sun.King Technology Group Limited:O	66.12	77.61	77.63	82.50	history
907	0070	Rich Goldman Holdings Limited:O	66.07	79.08	79.20	59.74	history
908	3933	United Laboratories International Holdings Limited (The):O	66.04	77.43	79.74	44.95	history
909	3993	CMOC Group Limited (CN):H	66.00	74.31	76.86	97.54	history
910	8085	Hong Kong Life Sciences and Technologies Group Limited:O	65.99	80.67	80.67	80.34	history
911	0128	ENM Holdings Limited (HK):O	65.98	75.94	76.45	98.47	history
912	1638	Kaisa Group Holdings Ltd.:O	65.93	86.09	86.10	40.83	history
913	1178	Huiyin Holdings Group Limited:O	65.91	79.30	79.30	99.52	history
914	2886	Binhai Investment Company Limited:O	65.90	74.08	75.05	48.80	history
915	0160	Hon Kwok Land Investment Company, Limited:O	65.86	82.10	82.52	71.14	history
916	0842	Leoch International Technology Limited:O	65.83	75.62	75.64	28.41	history
917	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	65.80	76.29	77.09	21.68	history
918	1966	China SCE Group Holdings Limited:O	65.80	84.75	84.76	23.92	history
919	1184	S.A.S. Dragon Holdings Limited:O	65.72	86.48	86.50	75.64	history
920	2349	China City Infrastructure Group Limited:O	65.71	85.98	85.99	83.32	history
921	1062	China Development Bank International Investment Limited:O	65.70	78.06	78.11	95.51	history
922	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	65.70	79.92	80.02	51.90	history
923	0993	XinKong International Capital Holdings Limited:O	65.70	75.01	75.10	85.20	history
924	8163	NOIZ Group Limited:O	65.65	75.38	75.42	95.39	history
925	0381	AOM International Group Company Limited:O	65.64	78.36	78.37	73.22	history
926	8109	Kirin Group Holdings Limited:O	65.62	82.92	82.93	23.15	history
927	0853	MicroPort Scientific Corporation:O	65.61	77.95	77.97	26.39	history
928	0730	Capital Industrial Financial Services Group Limited:O	65.59	73.11	73.39	89.83	history
929	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	65.58	80.53	83.81	43.67	history
930	0399	Innovative Pharmaceutical Biotech Limited:O	65.51	79.92	79.98	98.59	history
931	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	65.51	76.06	76.14	66.82	history
932	0206	CM Energy Tech Co., Ltd.:O	65.51	81.37	81.37	86.17	history
933	0768	UBA INVESTMENTS LIMITED:O	65.43	78.23	78.47	34.29	history
934	0895	Dongjiang Environmental Company Limited:H	65.43	80.78	80.79	99.99	history
935	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	65.34	74.06	74.20	98.45	history
936	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	65.34	80.25	81.44	25.51	history
937	0656	FOSUN INTERNATIONAL LIMITED:O	65.25	74.71	74.92	21.53	history
938	0651	China Ocean Industry Group Limited:O	65.24	80.68	80.71	87.43	history
939	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	65.21	77.38	77.46	64.48	history
940	0171	Silver Grant International Holdings Group Limited:O	65.20	80.18	80.31	94.44	history
941	0011	HANG SENG BANK, LIMITED:O	65.20	79.72	79.91	28.44	history
942	0267	CITIC Limited (HK):O	65.20	82.06	82.16	43.15	history
943	0448	Branded Lifestyle Holdings Limited:O	65.17	73.06	75.63	33.77	history
944	1215	Kai Yuan Holdings Limited:O	65.10	79.82	79.87	87.59	history
945	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	65.09	85.67	87.85	47.43	history
946	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	65.01	81.49	81.58	99.83	history
947	1007	Longhui International Holdings Limited:O	64.96	75.43	75.47	53.08	history
948	0276	Mongolia Energy Corporation Limited:O	64.91	77.37	79.03	83.75	history
949	1045	APT SATELLITE HOLDINGS LIMITED:O	64.89	78.54	80.94	41.18	history
950	0370	Hong Kong Robotics Group Holding Limited:O	64.81	77.69	77.74	86.34	history
951	8126	G.A. HOLDINGS LIMITED:O	64.79	84.72	84.81	57.85	history
952	1868	Neo-Neon Holdings Limited:O	64.69	76.05	76.10	61.82	history
953	0147	International Business Settlement Holdings Limited:O	64.64	80.21	80.23	3.87	history
954	0712	Comtec Solar Systems Group Limited:O	64.64	80.10	80.11	62.35	history
955	0406	YAU LEE HOLDINGS LIMITED:O	64.63	74.71	75.13	64.67	history
956	0833	ALLTRONICS HOLDINGS LIMITED:O	64.63	77.29	77.57	31.42	history
957	8106	Shenghua Lande Scitech Limited:H	64.55	81.88	82.05	100.00	history
958	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	64.48	75.48	75.56	98.46	history
959	1125	LAI FUNG HOLDINGS LIMITED:O	64.40	78.70	78.80	47.39	history
960	0887	Emperor Watch & Jewellery Limited:O	64.34	80.90	80.92	52.28	history
961	2488	LAUNCH TECH COMPANY LIMITED:H	64.34	77.95	77.95	99.89	history
962	2011	Gilston Group Limited:O	64.30	79.88	79.88	27.65	history
963	0866	China Qinfa Group Limited:O	64.29	76.71	76.72	29.73	history
964	2000	SIM TECHNOLOGY GROUP LIMITED:O	64.22	73.27	73.39	54.54	history
965	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	64.17	74.52	74.55	99.76	history
966	2222	NVC International Holdings Limited:O	64.17	84.60	84.61	99.95	history
967	1070	TCL Electronics Holdings Limited:O	64.16	76.53	76.60	48.62	history
968	8071	China Netcom Technology Holdings Limited:O	64.16	75.83	75.84	91.12	history
969	0635	PLAYMATES HOLDINGS LIMITED:O	64.13	77.33	78.22	60.70	history
970	1259	Prosperous Future Holdings Limited (KY):O	64.09	81.38	81.38	33.93	history
971	0707	Asia Television Holdings Limited:O	64.00	73.01	73.18	48.70	history
972	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	63.99	79.57	79.78	34.29	history
973	0837	Carpenter Tan Holdings Limited:O	63.99	86.67	86.67	32.11	history
974	0223	Elife Holdings Limited:O	63.99	75.48	75.51	63.71	history
975	0008	PCCW LIMITED:O	63.97	76.82	77.16	52.24	history
976	2878	Solomon Systech (International) Limited:O	63.94	74.91	75.27	91.15	history
977	0139	Smart Fish Wealthlink Holdings Limited:O	63.92	79.94	80.08	75.79	history
978	2357	AviChina Industry & Technology Company Limited:H	63.91	75.16	75.33	99.29	history
979	8119	THIZ TECHNOLOGY GROUP LIMITED:O	63.87	78.44	78.75	35.95	history
980	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	63.86	81.07	81.10	99.77	history
981	0242	SHUN TAK HOLDINGS LIMITED:O	63.82	78.77	78.83	79.48	history
982	2336	Shuoao International Holdings Limited (KY):O	63.79	83.46	83.55	58.59	history
983	0311	LUEN THAI HOLDINGS LIMITED:O	63.74	78.83	79.31	22.94	history
984	2330	China Uptown Group Company Limited:O	63.67	79.73	79.74	54.03	history
985	1127	Lion Rock Group Limited:O	63.65	88.53	88.61	23.33	history
986	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	63.62	74.02	74.51	51.80	history
987	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	63.55	77.03	77.04	99.88	history
988	0475	Central Development Holdings Limited:O	63.47	80.68	80.72	34.56	history
989	3808	SINOTRUK (HONG KONG) LIMITED:O	63.43	76.46	78.46	22.82	history
990	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	63.42	75.83	75.90	88.30	history
991	0819	Tianneng Power International Limited:O	63.39	79.08	79.09	68.63	history
992	1150	MILAN STATION HOLDINGS LIMITED:O	63.39	74.86	74.92	34.77	history
993	8009	Chinese Energy Holdings Limited:O	63.38	77.96	77.97	90.00	history
994	0971	Kingboard Holdings Limited:Wrnt	63.37	81.34	81.35	68.31	history
995	0062	Transport International Holdings Limited:O	63.35	80.08	80.42	37.12	history
996	1101	China Huarong Energy Company Limited:O	63.33	77.48	77.53	36.36	history
997	8306	China Nonferrous Metals Company Limited:O	63.31	75.69	75.70	97.50	history
998	0978	China Merchants Land Limited:O	63.29	86.61	86.63	21.17	history
999	1181	Tang Palace (China) Holdings Limited:O	63.29	78.30	78.32	25.17	history
1000	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	63.28	79.34	79.37	24.21	history
1001	0123	Yuexiu Property Company Limited:O	63.28	73.30	73.93	57.59	history
1002	0915	Daohe Global Group Limited:O	63.22	75.01	75.46	43.25	history
1003	8171	China Trends Holdings Limited:O	63.22	76.25	76.27	89.22	history
1004	0599	E. BON HOLDINGS LIMITED:O	63.19	79.14	80.70	45.87	history
1005	1383	LET Group Holdings Limited:O	63.13	85.60	85.63	47.67	history
1006	0005	HSBC HOLDINGS PLC:O	63.12	76.84	77.08	31.58	history
1007	0661	China Daye Non-Ferrous Metals Mining Limited:O	63.11	75.68	75.70	90.99	history
1008	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	63.11	76.21	80.96	49.22	history
1009	8005	Yuxing InfoTech Investment Holdings Limited:O	63.10	82.15	82.27	52.51	history
1010	0878	SOUNDWILL HOLDINGS LIMITED:O	63.08	75.50	76.85	30.29	history
1011	0938	MAN SANG INTERNATIONAL LIMITED:O	63.07	78.37	78.50	55.78	history
1012	8092	ITE (HOLDINGS) LIMITED:O	63.01	82.04	83.49	41.52	history
1013	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	62.98	75.60	75.84	69.22	history
1014	0554	Hans Group Holdings Limited (KY):O	62.97	75.81	76.34	21.51	history
1015	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	62.95	80.23	86.10	46.89	history
1016	8247	Biosino Bio-Technology and Science Incorporation:H	62.94	80.30	80.30	51.29	history
1017	1168	Z Fin Limited:O	62.93	75.97	76.19	60.32	history
1018	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	62.89	79.00	79.42	99.65	history
1019	0761	Bel Global Resources Holdings Limited:O	62.83	73.64	73.67	99.31	history
1020	0039	China Beidahuang Industry Group Holdings Limited:O	62.82	80.98	81.06	72.49	history
1021	0390	CHINA RAILWAY GROUP LIMITED:H	62.79	70.89	73.72	98.29	history
1022	2326	New Provenance Everlasting Holdings Limited:O	62.77	77.29	77.40	28.79	history
1023	0318	Vongroup Limited:O	62.73	71.19	85.50	62.91	history
1024	8279	AGTech Holdings Limited:O	62.70	75.79	75.79	48.93	history
1025	1338	BaWang International (Group) Holding Limited:O	62.69	73.31	73.39	34.49	history
1026	2371	Chuanglian Holdings Limited (KY):O	62.68	72.80	72.81	90.88	history
1027	8266	Zhuoxin International Holdings Limited:O	62.68	80.57	80.57	77.35	history
1028	0072	Meta Media Holdings Limited:O	62.64	82.74	82.74	39.09	history
1029	0064	GET NICE HOLDINGS LIMITED:O	62.56	75.16	75.32	88.34	history
1030	0199	ITC Properties Group Limited:O	62.54	80.98	81.05	99.94	history
1031	8270	China CBM Group Company Limited:O	62.38	75.87	75.87	89.28	history
1032	1105	SING TAO NEWS CORPORATION LIMITED:O	62.36	77.13	89.53	90.47	history
1033	1223	SYMPHONY HOLDINGS LIMITED (BM):O	62.33	74.09	74.96	37.71	history
1034	0619	South China Financial Holdings Limited:O	62.30	70.62	71.28	35.25	history
1035	8128	CHYY DEVELOPMENT GROUP LIMITED:O	62.24	77.07	77.10	99.82	history
1036	8083	Youzan Technology Limited:O	62.21	77.49	77.49	75.47	history
1037	2324	Capital VC Limited:O	62.12	79.58	79.60	99.74	history
1038	0088	TAI CHEUNG HOLDINGS LIMITED:O	62.06	76.37	78.04	37.27	history
1039	0558	L.K. Technology Holdings Limited:O	62.04	80.10	80.10	33.32	history
1040	0232	Continental Aerospace Technologies Holding Limited (BM):O	61.91	76.52	76.78	99.48	history
1041	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	61.80	78.36	78.38	61.68	history
1042	1195	Kingwell Group Limited:O	61.71	78.62	78.63	83.43	history
1043	0946	Hontex International Holdings Company Limited:O	61.64	75.88	76.01	24.83	history
1044	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	61.62	73.41	75.75	93.26	history
1045	0347	Angang Steel Company Limited:H	61.61	70.70	70.90	98.14	history
1046	0132	Hing Yip Holdings Limited (BM):O	61.58	73.51	73.67	32.20	history
1047	0929	IPE GROUP LIMITED:O	61.52	80.09	80.14	75.62	history
1048	0557	China Tian Yuan Healthcare Group Limited:O	61.46	84.42	84.46	38.72	history
1049	0572	Future World Holdings Limited:O	61.39	72.13	72.21	26.50	history
1050	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	61.31	81.11	81.38	83.46	history
1051	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	61.19	75.98	76.00	64.27	history
1052	1355	Legend Strategy International Holdings Group Company Limited:O	61.18	77.43	78.16	36.08	history
1053	3999	DaChan Food (Asia) Limited:O	61.15	78.12	78.14	39.15	history
1054	0888	Bison Finance Group Limited:O	61.07	76.09	77.29	23.71	history
1055	1139	VICTORY GROUP LIMITED:O	61.05	72.50	73.15	71.85	history
1056	0503	Lansen Pharmaceutical Holdings Limited:O	60.95	74.41	74.47	37.34	history
1057	0431	Greater China Financial Holdings Limited:O	60.93	75.88	76.16	76.63	history
1058	0704	Huscoke Holdings Limited:O	60.93	78.05	78.10	98.88	history
1059	0138	CCT Fortis Holdings Limited:O	60.88	72.11	72.58	37.99	history
1060	1026	Universal Technologies Holdings Limited:O	60.86	74.12	74.14	87.81	history
1061	0519	Novautek Technologies Group Limited (BM):O	60.81	72.27	72.64	84.38	history
1062	0908	Zhuhai Holdings Investment Group Limited:O	60.77	72.55	72.76	48.69	history
1063	0509	Century Sunshine Group Holdings Limited:O	60.76	74.07	74.13	54.96	history
1064	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	60.73	75.78	75.92	43.62	history
1065	0471	Silkwave Inc:O	60.71	72.06	72.20	72.03	history
1066	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	60.68	74.89	75.06	77.54	history
1067	8025	Asian Capital Resources (Holdings) Limited:O	60.68	80.15	80.49	39.69	history
1068	0872	Titan Invo Technology Limited:O	60.65	76.41	76.49	53.86	history
1069	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	60.64	75.27	75.37	99.64	history
1070	8082	Qing Hua Holding Group Company Limited (BM):O	60.59	77.82	77.86	99.96	history
1071	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	60.57	77.83	77.93	100.00	history
1072	1227	National Investments Fund Limited:O	60.55	78.79	78.97	99.88	history
1073	0211	STYLAND HOLDINGS LIMITED:O	60.54	73.69	74.07	41.44	history
1074	0690	Uni-Bio Science Group Limited:O	60.51	70.28	70.38	90.59	history
1075	0875	Congyu Intelligent Agricultural Holdings Limited:O	60.44	71.06	71.29	85.98	history
1076	0628	Tong Tong AI Social Group Limited:O	60.41	74.34	74.71	62.18	history
1077	0063	China Asia Valley Group Limited:O	60.39	68.49	69.08	17.48	history
1078	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	60.39	74.46	74.52	63.70	history
1079	0202	EverChina Int'l Holdings Company Limited:O	60.37	78.89	78.95	70.08	history
1080	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	60.32	78.31	78.33	44.74	history
1081	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	60.29	72.90	73.17	99.46	history
1082	0760	Talent Property Group Limited:O	60.29	76.79	76.96	83.01	history
1083	0602	Jiahua Stores Holdings Limited:O	60.27	75.91	76.08	27.60	history
1084	0667	HannStar Board International Holdings Limited:O	60.26	72.53	72.84	24.66	history
1085	0947	MOBI Development Co., Ltd.:O	60.26	77.23	77.29	41.02	history
1086	1031	Kingston Financial Group Limited:O	60.22	81.71	81.75	20.89	history
1087	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	60.19	77.62	77.68	27.40	history
1088	1211	BYD COMPANY LIMITED:H	60.14	72.91	72.95	71.46	history
1089	3330	Lingbao Gold Group Company Ltd.:H	60.08	72.94	73.00	99.46	history
1090	0603	China Oil And Gas Group Limited:O	60.06	73.15	73.28	94.10	history
1091	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	60.05	71.86	71.89	38.32	history
1092	0477	AUPU Group Holding Company Limited:O	59.99	73.99	74.25	45.93	history
1093	1222	WANG ON GROUP LIMITED:O	59.95	71.13	71.69	99.01	history
1094	0449	Chigo Holding Limited:O	59.93	78.51	78.51	99.97	history
1095	0253	SHUN HO HOLDINGS LIMITED:O	59.91	72.54	86.45	42.06	history
1096	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	59.90	71.49	72.78	36.34	history
1097	0826	Tiangong International Company Limited:O	59.80	75.42	75.45	67.50	history
1098	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	59.78	70.64	72.99	48.80	history
1099	0462	Natural Dairy (NZ) Holdings Limited:O	59.69	79.31	79.31	72.50	history
1100	0692	Shenzhou Space Park Group Limited:O	59.67	76.76	76.77	99.71	history
1101	0595	AV CONCEPT HOLDINGS LIMITED:O	59.66	73.79	74.10	61.12	history
1102	8167	Neo Telemedia Limited:O	59.64	77.07	77.08	90.84	history
1103	2355	BAOYE GROUP COMPANY LIMITED:H	59.64	79.41	79.43	99.92	history
1104	0802	China e-Wallet Payment Group Limited:O	59.62	72.60	72.77	88.98	history
1105	0607	Fullshare Holdings Limited:O	59.58	67.99	68.47	67.94	history
1106	1399	Veson Holdings Limited (KY):O	59.55	73.32	73.48	56.24	history
1107	0617	PALIBURG HOLDINGS LIMITED:O	59.53	78.53	78.93	48.75	history
1108	1141	CMBC Capital Holdings Limited:O	59.48	71.10	71.12	91.12	history
1109	0364	Blockchain Group Company Limited:O	59.44	74.38	74.41	99.84	history
1110	0159	Brockman Mining Limited:O	59.35	79.77	79.77	57.60	history
1111	8111	China Technology Industry Group Limited:O	59.32	80.72	80.72	97.42	history
1112	1371	China Ecotourism Group Limited:O	59.32	72.44	72.48	83.04	history
1113	1011	China NT Pharma Group Company Limited:O	59.30	70.04	70.60	32.94	history
1114	1102	Enviro Energy International Holdings Limited:O	59.29	66.87	66.92	77.49	history
1115	3928	Zhengzhou China Resources Gas Company Limited:H	59.21	74.77	75.16	90.08	history
1116	2308	EVOC Intelligent Technology Company Limited:H	59.20	76.13	76.23	99.94	history
1117	0512	Grand Pharmaceutical Group Limited:O	59.19	78.76	78.87	34.27	history
1118	0061	Green Leader Holdings Group Limited:O	59.14	73.71	73.81	81.76	history
1119	1180	Paradise Entertainment Limited (BM):O	59.13	72.94	72.96	99.08	history
1120	0426	ONE MEDIA GROUP LIMITED (KY):O	59.10	71.75	71.80	35.94	history
1121	2866	COSCO SHIPPING Development Co., Ltd.:H	59.02	69.29	69.49	99.37	history
1122	0566	Hanergy Thin Film Power Group Limited:O	58.94	72.27	72.29	78.15	history
1123	0921	Hisense Home Appliances Group Co., Ltd.:H	58.93	77.76	77.79	99.53	history
1124	0209	Winshine Science Company Limited:O	58.89	78.04	78.06	79.70	history
1125	2038	FIH Mobile Limited:O	58.88	81.08	81.11	29.64	history
1126	0029	DYNAMIC HOLDINGS LIMITED (BM):O	58.88	77.41	78.54	55.28	history
1127	0575	Regent Pacific Group Limited:O	58.85	78.65	78.74	90.07	history
1128	8041	IntelliMark AI International Limited:O	58.79	74.60	74.61	96.31	history
1129	8066	Phoenitron Holdings Limited:O	58.74	75.14	75.14	84.63	history
1130	0717	Emperor Capital Group Limited:O	58.69	69.96	70.09	35.39	history
1131	2366	SMI Culture & Travel Group Holdings Limited:O	58.63	76.21	76.37	64.99	history
1132	0067	China Lumena New Materials Corp.:O	58.59	72.03	72.10	97.15	history
1133	8075	Media Asia Group Holdings Limited:O	58.56	76.65	76.65	34.25	history
1134	1380	China Kingstone Mining Holdings Limited:O	58.55	85.29	85.29	38.58	history
1135	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	58.54	79.63	79.67	65.92	history
1136	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	58.50	75.84	76.12	85.17	history
1137	0648	SoftMedx Healthcare Limited:O	58.50	68.66	68.86	81.80	history
1138	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	58.48	73.44	73.45	60.51	history
1139	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	58.45	75.97	76.00	99.76	history
1140	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	58.43	75.67	77.99	99.34	history
1141	0715	China Oceanwide Holdings Limited:O	58.39	75.09	75.31	28.07	history
1142	3828	Ming Fai International Holdings Limited:O	58.38	72.60	72.76	64.51	history
1143	2002	China Sunshine Paper Holdings Company Limited:O	58.31	79.22	79.22	60.61	history
1144	8028	Timeless Resources Holdings Limited:O	58.24	76.60	76.84	71.67	history
1145	0604	SHENZHEN INVESTMENT LIMITED:O	58.24	71.27	71.58	59.19	history
1146	0334	China Display Optoelectronics Technology Holdings Limited:O	58.18	69.36	69.58	66.88	history
1147	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	58.17	74.93	74.98	99.13	history
1148	8003	Great World Company Holdings Ltd:O	58.17	76.18	76.18	55.74	history
1149	1488	Best Food Holding Company Limited:O	58.16	67.09	67.13	24.63	history
1150	8178	China Information Technology Development Limited:O	58.15	75.49	75.54	71.55	history
1151	0040	Gold Peak Technology Group Limited:O	58.15	79.14	79.59	69.74	history
1152	0689	EPI (Holdings) Limited:O	58.14	72.72	72.79	99.83	history
1153	8200	SAU SAN TONG HOLDINGS LIMITED:O	58.09	70.79	70.80	80.31	history
1154	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	58.04	73.02	73.17	98.22	history
1155	0723	Reliance Global Holdings Limited (BM):O	57.98	71.45	71.48	95.22	history
1156	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	57.95	82.00	82.00	59.12	history
1157	0195	Greentech Technology International Limited:O	57.93	74.88	74.90	71.49	history
1158	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	57.89	69.46	75.37	94.31	history
1159	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	57.85	72.82	75.37	99.57	history
1160	0725	PERENNIAL INTERNATIONAL LIMITED:O	57.84	67.83	68.67	27.92	history
1161	1159	Smart Digital Technology Group Limited:O	57.84	72.28	72.83	77.29	history
1162	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	57.83	70.56	72.42	51.60	history
1163	0095	LVGEM (China) Real Estate Investment Company Limited:O	57.75	70.27	70.96	26.20	history
1164	0052	FAIRWOOD HOLDINGS LIMITED:O	57.74	79.56	80.46	57.51	history
1165	0121	C.P. Lotus Corporation:O	57.74	80.04	80.52	24.05	history
1166	0622	Oshidori International Holdings Limited:O	57.68	73.91	74.01	60.05	history
1167	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	57.64	80.42	80.46	74.10	history
1168	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	57.56	75.53	75.63	95.69	history
1169	0588	Beijing North Star Company Limited:H	57.40	67.36	67.65	96.97	history
1170	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	57.40	77.75	77.82	87.97	history
1171	0372	PT International Development Corporation Limited:O	57.39	71.19	71.66	78.44	history
1172	1385	Shanghai Fudan Microelectronics Group Company Limited:H	57.38	73.40	73.42	99.69	history
1173	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	57.17	70.78	71.83	32.17	history
1174	0605	China Financial Services Holdings Limited:O	57.13	77.29	78.17	33.34	history
1175	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	57.12	67.68	67.79	65.55	history
1176	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	57.09	72.64	74.47	38.93	history
1177	0630	AMCO United Holding Limited:O	57.05	73.66	73.67	34.72	history
1178	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	57.03	71.50	71.89	52.75	history
1179	8051	CircuTech International Holdings Limited:O	57.02	74.12	75.00	40.48	history
1180	3938	Samling Global Limited:O	57.00	68.54	68.77	28.38	history
1181	0985	CST Holding (HK) Limited (KY):O	56.98	74.14	74.18	99.96	history
1182	1161	WATER OASIS GROUP LIMITED:O	56.98	72.87	74.12	45.62	history
1183	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	56.97	77.15	77.18	61.74	history
1184	0910	China Sandi Holdings Limited:O	56.96	70.49	70.56	86.71	history
1185	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	56.95	67.91	68.02	63.18	history
1186	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	56.91	69.71	69.72	75.85	history
1187	1176	Zhuguang Holdings Group Company Limited:O	56.87	81.01	81.23	48.10	history
1188	0161	AVIC International Holdings Limited:H	56.84	70.75	70.78	99.15	history
1189	1143	China Energy Storage Technology Development Limited:O	56.84	73.64	73.65	27.76	history
1190	8250	Du Du Holdings Limited (KY):O	56.83	77.43	77.44	99.97	history
1191	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	56.77	68.90	69.67	41.55	history
1192	2626	Hunan Nonferrous Metals Corporation Limited:H	56.76	71.27	71.38	99.56	history
1193	1106	Ming Lam Holdings Limited:O	56.74	71.35	71.40	42.14	history
1194	0776	Imperium Technology Group Limited (KY):O	56.73	79.84	79.84	19.47	history
1195	0922	Anxian Yuan China Holdings Limited:O	56.70	69.69	69.95	99.88	history
1196	1919	COSCO SHIPPING Holdings Co., Ltd.:H	56.67	71.29	71.41	99.44	history
1197	8272	Chinese Food and Beverage Group Limited:O	56.64	70.32	70.33	65.10	history
1198	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	56.59	70.53	73.49	94.62	history
1199	0333	Top Form International Limited:O	56.58	69.51	72.88	55.75	history
1200	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	56.52	77.05	77.22	56.89	history
1201	0193	CAPITAL ESTATE LIMITED:O	56.51	71.71	71.73	66.35	history
1202	0745	China National Culture Group Limited:O	56.51	72.11	72.56	57.20	history
1203	8299	GT Gold Holdings Limited:O	56.49	70.62	70.63	74.75	history
1204	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	56.48	76.47	76.56	27.61	history
1205	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	56.46	71.35	71.65	41.47	history
1206	0309	Xinhua News Media Holdings Limited:O	56.46	70.20	70.38	74.69	history
1207	2327	Meilleure Health International Industry Group Limited:O	56.44	74.47	74.54	36.49	history
1208	3838	China Starch Holdings Limited:O	56.37	67.33	67.44	44.91	history
1209	8078	China Creative Digital Entertainment Limited:O	56.35	75.74	75.76	99.98	history
1210	6828	Beijing Gas Blue Sky Holdings Limited:O	56.33	75.04	75.08	34.40	history
1211	0030	YNBY International Limited:O	56.24	72.33	72.39	92.42	history
1212	0918	Majestic Dragon AeroTech Holdings Limited:O	56.23	74.85	83.41	62.95	history
1213	1073	Da Yu Financial Holdings Limited:O	56.22	73.87	73.97	71.47	history
1214	0794	Come Sure Group (Holdings) Limited:O	56.19	73.01	73.01	33.71	history
1215	1053	Chongqing Iron & Steel Company Limited:H	56.16	67.09	67.34	97.80	history
1216	8212	Celebrate International Holdings Limited:O	56.16	73.57	73.80	99.45	history
1217	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	56.13	74.83	75.16	47.36	history
1218	1041	Lamtex Holdings Limited:O	56.12	73.08	73.11	99.95	history
1219	0445	CIMC-TianDa Holdings Company Limited:O	55.90	71.16	71.38	47.84	history
1220	0348	China Healthwise Holdings Limited:O	55.74	70.55	70.57	67.96	history
1221	0899	Zhong Jia Guo Xin Holdings Company Limited:O	55.65	68.34	68.43	83.19	history
1222	2176	CCID CONSULTING COMPANY LIMITED:H	55.64	73.47	73.55	99.52	history
1223	0438	IRICO Group New Energy Company Limited:H	55.63	71.80	72.02	99.72	history
1224	0889	DATRONIX HOLDINGS LIMITED:O	55.52	76.84	76.86	31.99	history
1225	0395	Smartac International Holdings Limited:O	55.45	71.88	71.94	80.69	history
1226	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	55.28	73.84	74.09	99.52	history
1227	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	55.25	71.54	82.02	20.91	history
1228	0621	Taung Gold International Limited:O	55.24	71.32	71.33	52.03	history
1229	3823	Tech Pro Technology Development Limited:O	55.21	75.05	75.06	80.36	history
1230	0674	China Tangshang Holdings Limited:O	55.17	76.68	76.69	73.97	history
1231	0544	DAIDO GROUP LIMITED:O	55.17	72.94	73.01	85.81	history
1232	0245	China Vered Financial Holding Corporation Limited:O	55.06	66.55	66.66	87.93	history
1233	1057	Zhejiang Shibao Company Limited:H	55.04	76.24	76.30	99.67	history
1234	1126	DREAM INTERNATIONAL LIMITED (HK):O	55.03	72.59	74.09	32.14	history
1235	8131	ABC MULTIACTIVE LIMITED:O	54.98	79.18	79.28	41.15	history
1236	0979	Green Energy Group Limited:O	54.93	65.77	65.80	49.34	history
1237	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	54.92	70.35	70.57	67.36	history
1238	0698	TONGDA GROUP HOLDINGS LIMITED:O	54.89	69.13	69.28	50.51	history
1239	0214	ASIA ORIENT HOLDINGS LIMITED:O	54.88	75.32	76.19	74.98	history
1240	8100	Famous Tech International Holdings Limited:O	54.87	69.84	70.25	46.56	history
1241	8173	Hephaestus Holdings Limited:O	54.83	73.42	73.43	70.91	history
1242	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	54.82	73.42	73.47	31.04	history
1243	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	54.82	68.48	68.82	43.55	history
1244	0750	China Shuifa Singyes Energy Holdings Limited:O	54.82	73.38	73.38	93.24	history
1245	0134	Hop Hing Group Holdings Limited:Wrnt	54.78	75.73	76.06	30.47	history
1246	0343	CULTURECOM HOLDINGS LIMITED:O	54.68	67.37	67.54	64.28	history
1247	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	54.66	72.50	72.53	81.48	history
1248	8011	Polyard Petroleum International Group Limited:O	54.62	69.70	69.86	25.11	history
1249	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	54.61	73.15	73.30	99.97	history
1250	1075	CAPINFO COMPANY LIMITED:H	54.54	72.64	72.68	99.93	history
1251	2889	Nickel Resources International Holdings Company Limited:O	54.53	70.57	70.80	32.42	history
1252	8228	National Arts Group Holdings Limited:O	54.52	71.15	71.16	78.48	history
1253	0332	Yuan Heng Gas Holdings Limited:O	54.45	69.36	69.39	43.18	history
1254	0261	GBA Holdings Limited:O	54.29	64.60	82.58	99.67	history
1255	0456	New City Development Group Limited:O	54.29	73.06	73.14	53.41	history
1256	1164	CGN Mining Company Limited:O	54.26	70.40	70.42	33.27	history
1257	8220	Bingo Group Holdings Limited:O	54.19	67.37	67.39	96.69	history
1258	3300	CHINA GLASS HOLDINGS LIMITED:O	54.11	77.83	77.84	51.53	history
1259	0965	Playmates Toys Limited:Wrnt	54.09	70.92	71.89	38.21	history
1260	0108	GR Life Style Company Limited:O	54.08	74.71	75.35	45.54	history
1261	0705	Ding He Mining Holdings Limited:O	54.03	68.89	68.91	78.41	history
1262	1110	Kingworld Medicines Group Limited:O	54.03	69.67	69.71	27.63	history
1263	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	54.03	67.04	67.06	99.29	history
1264	1131	Agritrade Resources Limited:O	53.96	67.12	67.19	67.58	history
1265	0342	NewOcean Energy Holdings Limited:O	53.96	71.42	71.44	59.91	history
1266	0491	Emperor Culture Group Limited:O	53.95	72.06	72.12	98.06	history
1267	0290	GoFintech Quantum Innovation Limited:O	53.85	69.05	69.07	44.86	history
1268	0269	China Resources and Transportation Group Limited:O	53.84	68.57	68.60	68.66	history
1269	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	53.79	70.55	70.85	61.71	history
1270	0822	Ka Shui International Holdings Limited:O	53.79	76.80	77.49	26.84	history
1271	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	53.68	74.59	74.73	41.56	history
1272	0533	GOLDLION HOLDINGS LIMITED:O	53.65	71.07	76.13	28.72	history
1273	0263	GT GROUP HOLDINGS LIMITED:O	53.64	68.40	68.51	96.30	history
1274	8132	Century Energy International Holdings Limited:O	53.62	75.72	75.73	30.00	history
1275	0047	Hop Hing Group Holdings Limited:O	53.50	73.68	75.09	31.21	history
1276	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	53.48	72.16	73.96	40.85	history
1277	0082	Crazy Sports Group Limited:O	53.47	63.51	68.15	90.74	history
1278	0240	BUILD KING HOLDINGS LIMITED:O	53.45	66.04	68.54	42.81	history
1279	0085	China Electronics Huada Technology Company Limited:O	53.43	72.73	72.89	24.23	history
1280	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	53.35	73.95	82.91	45.83	history
1281	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	53.30	68.35	74.51	32.74	history
1282	1094	Cherish Sunshine International Limited:O	53.30	68.12	69.14	97.83	history
1283	8239	Capital Finance Holdings Limited:O	53.20	68.51	68.52	87.06	history
1284	1116	Huiyuan Cowins Technology Group Limited:O	53.17	70.80	70.81	47.87	history
1285	1149	Anxin-China Holdings Limited:O	53.11	69.35	69.37	79.64	history
1286	8037	China Biotech Services Holdings Limited:O	53.06	71.82	71.82	98.96	history
1287	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	53.04	63.93	66.23	93.80	history
1288	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	53.03	77.21	80.26	28.86	history
1289	0719	Shandong Xinhua Pharmaceutical Company Limited:H	53.01	67.96	68.02	98.61	history
1290	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	52.95	65.08	65.52	46.79	history
1291	0258	TOMSON GROUP LIMITED:O	52.95	72.43	72.48	40.48	history
1292	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	52.89	69.80	71.43	44.62	history
1293	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	52.89	76.38	76.38	99.16	history
1294	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	52.83	66.40	67.42	44.78	history
1295	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	52.76	62.56	63.03	78.71	history
1296	8019	Hao Wen Holdings Limited:O	52.76	76.83	76.85	99.89	history
1297	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	52.72	68.18	68.31	55.63	history
1298	0988	Silk Road Logistics Holdings Limited:O	52.58	68.35	68.65	73.89	history
1299	0681	Chinese People Holdings Company Limited:O	52.50	67.26	67.35	54.36	history
1300	8046	Heng Xin China Holdings Limited:O	52.49	69.36	69.52	97.54	history
1301	0186	Nimble Holdings Company Limited:O	52.47	64.68	65.37	17.86	history
1302	0565	Art Group Holdings Limited (KY):O	52.46	71.36	74.27	43.92	history
1303	1049	Celestial Asia Securities Holdings Limited:O	52.43	65.17	65.30	62.68	history
1304	0746	Lee & Man Chemical Company Limited:O	52.42	75.20	75.24	23.94	history
1305	8089	Chinese Strategic Holdings Limited:O	52.41	68.86	69.02	82.97	history
1306	0869	Playmates Toys Limited:O	52.37	64.46	65.96	42.69	history
1307	0476	Ev Dynamics (Holdings) Limited:O	52.28	69.19	69.30	78.36	history
1308	1063	SUNCORP TECHNOLOGIES LIMITED:O	52.27	69.43	69.49	99.80	history
1309	1997	Regent Manner International Holdings Limited:O	52.20	67.27	67.38	26.68	history
1310	0389	China Tontine Wines Group Limited:O	52.20	64.83	65.14	50.35	history
1311	0767	Zhong Ji Longevity Science Group Limited:O	52.11	63.62	63.75	49.44	history
1312	0194	LIU CHONG HING INVESTMENT LIMITED:O	52.09	70.25	71.60	31.82	history
1313	8130	Dadi International Group Limited:O	52.08	65.81	65.82	80.77	history
1314	1618	Metallurgical Corporation of China Ltd.:H	52.04	70.80	70.96	98.88	history
1315	0729	FDG Electric Vehicles Limited:O	52.02	72.33	72.37	60.68	history
1316	0241	Alibaba Health Information Technology Limited:O	52.01	67.19	67.29	36.47	history
1317	0701	CNT GROUP LIMITED:O	52.00	68.64	69.54	64.92	history
1318	0222	MIN XIN HOLDINGS LIMITED:O	51.97	75.90	76.42	55.24	history
1319	0616	EMINENCE ENTERPRISE LIMITED:O	51.85	64.76	66.52	18.93	history
1320	1108	Triumph New Energy Company Limited:H	51.80	67.19	67.66	99.15	history
1321	8202	INNO-TECH HOLDINGS LIMITED:O	51.74	66.00	66.01	99.13	history
1322	0828	DYNASTY FINE WINES GROUP LIMITED:O	51.72	67.71	68.00	28.21	history
1323	1777	Fantasia Holdings Group Co., Limited:O	51.69	76.93	77.00	51.59	history
1324	1118	GOLIK HOLDINGS LIMITED:O	51.65	66.40	80.94	82.33	history
1325	0726	DIT Group Limited:O	51.62	62.59	62.88	67.11	history
1326	0099	Wong's International Holdings Limited:O	51.57	66.20	74.64	20.29	history
1327	1065	Tianjin Capital Environmental Protection Group Company Limited:H	51.53	65.53	65.70	98.12	history
1328	1002	V.S. INTERNATIONAL GROUP LIMITED:O	51.48	68.90	69.14	47.63	history
1329	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	51.47	66.74	66.87	95.80	history
1330	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	51.46	67.27	67.72	53.85	history
1331	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	51.44	70.95	71.17	34.59	history
1332	1020	Cybernaut International Holdings Company Limited:O	51.37	65.48	65.61	47.85	history
1333	0187	Beijing Jingcheng Machinery Electric Company Limited:H	51.30	66.67	66.85	98.53	history
1334	1323	Huasheng International Holding Limited:O	51.30	67.79	67.83	30.29	history
1335	0810	China Castson 81 Finance Company Limited (BM):O	51.22	69.28	69.58	95.05	history
1336	8243	Dahe Media Co., Ltd.:H	51.06	79.79	79.79	99.77	history
1337	0527	China Ruifeng Renewable Energy Holdings Limited:O	51.04	73.34	73.34	51.60	history
1338	1001	Hong Kong Shanghai Alliance Holdings Limited:O	51.04	69.52	76.10	56.19	history
1339	0724	Ruixin International Holdings Limited:O	51.04	67.48	67.54	76.82	history
1340	0340	Tongguan Gold Group Limited:O	51.04	62.78	62.91	76.88	history
1341	0789	Artini Holdings Limited:O	51.02	63.33	63.41	41.75	history
1342	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	50.98	68.89	69.09	57.09	history
1343	0090	Puxing Energy Limited:O	50.94	62.60	63.48	27.57	history
1344	0577	South Shore Holdings Limited:O	50.91	66.75	66.85	42.06	history
1345	1130	China Environmental Resources Group Limited:O	50.91	68.79	68.83	81.81	history
1346	0990	Deep Source Holdings Limited:O	50.84	70.95	70.98	37.80	history
1347	0048	EGANAGOLDPFEIL (HOLDINGS) LIMITED:O	50.83	66.14	66.34	67.71	history
1348	0459	Legend Upstar Holdings Limited (KY):O	50.75	60.08	81.08	99.76	history
1349	0362	China Zenith Chemical Group Limited:O	50.73	65.00	65.30	83.38	history
1350	0976	Chiho Environmental Group Limited:O	50.73	77.16	77.16	35.60	history
1351	1047	NGAI HING HONG COMPANY LIMITED:O	50.71	63.16	79.66	40.50	history
1352	8153	Jiading International Group Holdings Limited:O	50.67	66.77	66.93	83.49	history
1353	0500	Frontier Services Group Limited:O	50.64	63.94	65.14	58.16	history
1354	0556	Pan Asia Environmental Protection Group Limited:O	50.64	72.65	72.67	24.96	history
1355	1163	Dejin Resources Group Company Limited:O	50.64	66.82	66.85	92.62	history
1356	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	50.62	59.74	64.31	97.42	history
1357	8312	Rui Feng Group Holdings Company Limited:O	50.62	71.20	71.20	23.34	history
1358	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	50.59	67.15	67.35	42.35	history
1359	0439	KuangChi Science Limited:O	50.56	67.57	67.69	45.94	history
1360	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	50.55	70.75	71.90	38.47	history
1361	0455	Tianda Pharmaceuticals Limited:O	50.49	69.08	69.37	24.60	history
1362	1019	Convoy Global Holdings Limited:O	50.35	68.72	68.73	20.55	history
1363	0024	BURWILL HOLDINGS LIMITED:O	50.33	61.90	62.01	50.68	history
1364	8143	Good Fellow Healthcare Holdings Limited:O	50.21	71.09	71.12	77.57	history
1365	0402	Peace Map Holding Limited:O	50.08	65.03	65.09	76.48	history
1366	8047	China Ocean Group Development Limited:O	50.07	65.86	65.90	46.04	history
1367	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	50.01	63.41	64.54	21.11	history
1368	0275	Master Glory Group Limited:O	50.01	64.13	64.70	99.58	history
1369	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	49.94	67.89	68.16	99.14	history
1370	0076	Elate Holdings Limited:O	49.88	63.16	63.30	99.23	history
1371	0736	China Properties Investment Holdings Limited:O	49.77	64.60	64.62	99.96	history
1372	0850	Long Well International Holdings Limited:O	49.69	62.89	62.95	93.51	history
1373	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	49.69	64.05	64.09	41.19	history
1374	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	49.68	66.98	68.06	55.98	history
1375	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	49.61	64.35	64.57	41.41	history
1376	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	49.57	64.30	64.59	51.99	history
1377	2006	Shanghai Jin Jiang Capital Company Limited:H	49.49	66.53	69.30	98.45	history
1378	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	49.48	68.32	68.48	93.37	history
1379	0535	Gemdale Properties and Investment Corporation Limited:O	49.46	72.35	72.65	25.67	history
1380	0464	China In-Tech Limited:O	49.38	62.94	64.79	33.86	history
1381	0274	Renaissance Asia Silk Road Group Limited:O	49.37	65.02	65.07	72.49	history
1382	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	49.32	69.62	69.79	99.82	history
1383	0959	Century Entertainment International Holdings Limited:O	49.31	61.23	61.49	80.49	history
1384	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	49.30	63.77	64.07	76.10	history
1385	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	49.17	61.25	61.69	41.56	history
1386	8063	Global Mastermind Holdings Limited:O	49.12	66.90	67.17	87.61	history
1387	8158	China Regenerative Medicine International Limited:O	49.11	66.27	66.46	75.78	history
1388	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	48.91	72.89	72.90	84.72	history
1389	0228	China Energy Development Holdings Limited:O	48.84	64.19	64.22	75.87	history
1390	0620	DTXS Silk Road Investment Holdings Company Limited:O	48.82	71.34	71.42	42.11	history
1391	1142	E&P Global Holdings Limited:O	48.80	61.56	61.63	94.24	history
1392	3378	Xiamen International Port Co., Ltd:H	48.79	67.51	67.83	97.75	history
1393	8006	Sino Splendid Holdings Limited:O	48.58	63.90	64.15	26.36	history
1394	8045	Jiangsu NandaSoft Technology Company Limited:H	48.53	69.26	69.33	99.91	history
1395	8198	Crypto Flow Technology Limited:O	48.49	69.77	70.08	79.08	history
1396	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	48.45	61.03	61.18	99.84	history
1397	0706	Beautiful China Holdings Company Limited:O	48.44	66.51	66.68	51.55	history
1398	0065	Grand Ocean Advanced Resources Company Limited:O	48.39	60.60	60.63	66.61	history
1399	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	48.39	67.07	67.26	91.06	history
1400	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	48.39	62.05	62.12	77.39	history
1401	1196	Realord Group Holdings Limited:O	48.30	65.54	69.03	44.21	history
1402	2309	ZO Future Group:O	48.21	67.21	67.25	58.70	history
1403	1282	Renze Harvest International Limited:O	48.17	60.67	61.00	35.37	history
1404	0181	FUJIAN HOLDINGS LIMITED:O	48.15	68.74	70.21	40.16	history
1405	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	48.04	63.18	63.32	47.85	history
1406	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	47.99	61.17	61.85	61.22	history
1407	0235	CSC Holdings Limited (HK):O	47.99	63.24	63.38	99.76	history
1408	0611	China Nuclear Energy Technology Corporation Limited:O	47.97	68.87	68.89	52.88	history
1409	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	47.93	57.74	59.04	23.78	history
1410	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	47.89	70.19	70.40	49.43	history
1411	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	47.89	64.03	64.11	39.53	history
1412	0094	Greenheart Group Limited:O	47.82	67.48	67.98	33.69	history
1413	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	47.82	63.85	64.05	99.86	history
1414	0353	Energy International Investments Holdings Limited:O	47.81	62.38	62.44	68.35	history
1415	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	47.73	64.63	67.29	30.04	history
1416	0627	Japan Kyosei Group Company Limited:O	47.66	58.95	59.94	65.27	history
1417	0876	Kaisa Health Group Holdings Limited:O	47.65	60.19	63.97	29.24	history
1418	0103	Shougang Century Holdings Limited:O	47.57	61.94	64.43	38.60	history
1419	8021	WLS HOLDINGS LIMITED (BM):O	47.44	65.06	65.11	68.49	history
1420	0280	KING FOOK HOLDINGS LIMITED:O	47.37	66.65	66.83	52.59	history
1421	8048	Yu Tak International Holdings Limited:O	47.35	63.51	64.26	27.45	history
1422	1080	Shengli Oil & Gas Pipe Holdings Limited:O	47.32	66.03	66.16	41.90	history
1423	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	47.31	63.32	63.71	31.48	history
1424	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	47.28	63.91	64.00	99.68	history
1425	0418	FOUNDER HOLDINGS LIMITED:O	47.22	61.26	61.65	75.55	history
1426	0645	Ares Asia Limited:O	47.14	62.19	66.36	19.56	history
1427	3318	China Boton Group Company Limited:O	47.06	70.95	70.95	52.25	history
1428	1059	KANTONE HOLDINGS LIMITED:O	47.06	62.93	64.02	33.59	history
1429	0167	IDT INTERNATIONAL LIMITED:O	46.66	62.51	63.20	43.46	history
1430	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	46.44	62.07	62.40	92.90	history
1431	0986	Dufu Liquor Group Limited:O	46.41	66.05	66.07	99.83	history
1432	8022	Evershine Group Holdings Limited:O	46.14	59.61	59.77	99.62	history
1433	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	46.13	61.25	71.65	49.30	history
1434	1182	Success Dragon International Holdings Limited:O	46.07	57.75	81.59	64.54	history
1435	1265	Tianjin Jinran Public Utilities Company Limited:H	46.05	71.12	71.14	98.89	history
1436	0637	Lee Kee Holdings Limited:O	45.99	59.15	60.13	27.24	history
1437	0281	RIVERA (HOLDINGS) LIMITED:O	45.88	67.55	67.65	39.39	history
1438	0596	Inspur Digital Enterprise Technology Limited:O	45.88	65.67	65.82	57.47	history
1439	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	45.87	65.29	82.90	50.25	history
1440	2662	MH Development Limited:O	45.86	64.13	64.39	25.45	history
1441	0735	China Power Clean Energy Development Company Limited:O	45.75	65.00	65.09	53.37	history
1442	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.69	58.77	59.59	95.90	history
1443	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	45.66	67.77	67.81	51.43	history
1444	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	45.23	60.65	60.95	57.27	history
1445	1033	Sinopec Oilfield Service Corporation:H	45.19	58.39	58.79	98.87	history
1446	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	45.04	56.65	56.93	26.63	history
1447	1185	China Energine International (Holdings) Limited:O	44.96	57.15	57.81	32.98	history
1448	8159	China United Venture Investment Limited:O	44.84	66.31	67.49	26.96	history
1449	0663	KING STONE ENERGY GROUP LIMITED:O	44.71	63.68	63.69	81.74	history
1450	0233	Mingyuan Medicare Development Company Limited:O	44.69	62.48	62.54	99.62	history
1451	0513	CONTINENTAL HOLDINGS LIMITED:O	44.62	57.44	57.72	21.51	history
1452	0097	HENDERSON INVESTMENT LIMITED:O	44.56	56.56	59.38	28.69	history
1453	0680	Nan Hai Corporation Limited:O	44.52	64.69	72.94	67.51	history
1454	0403	STARLITE HOLDINGS LIMITED:O	44.52	63.74	64.96	46.12	history
1455	0361	SINO GOLF HOLDINGS LIMITED:O	44.36	60.22	66.43	36.52	history
1456	0404	Hsin Chong Group Holdings Limited:O	44.31	57.36	64.17	37.64	history
1457	0385	CHINNEY ALLIANCE GROUP LIMITED:O	44.25	60.13	63.91	27.12	history
1458	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	44.09	61.39	63.42	46.18	history
1459	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	44.02	66.46	67.51	48.63	history
1460	0387	LEEPORT (HOLDINGS) LIMITED:O	43.99	57.53	63.80	25.88	history
1461	0145	CCIAM Future Energy Limited (b1964-11-28):O	43.92	63.51	63.58	87.08	history
1462	1188	Hybrid Kinetic Group Limited:O	43.92	68.04	68.16	60.52	history
1463	3868	Qunxing Paper Holdings Company Limited:O	43.91	58.56	58.74	28.56	history
1464	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	43.84	59.97	68.06	34.72	history
1465	1686	SUNEVISION HOLDINGS LTD.:O	43.74	56.99	58.39	23.43	history
1466	0091	Golden Century International Holdings Group Limited:O	43.58	63.22	63.30	99.61	history
1467	0143	Guoan International Limited:O	43.28	64.62	66.64	27.72	history
1468	1202	Chengdu SIWI Science and Technology Company Limited:H	42.86	55.25	56.89	97.36	history
1469	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	42.55	60.30	61.22	34.95	history
1470	8150	Seamless Green China (Holdings) Limited:O	42.51	60.38	60.38	87.00	history
1471	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	42.45	54.44	55.66	45.53	history
1472	1172	Magnus Concordia Group Limited:O	42.37	56.72	59.17	35.82	history
1473	1032	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt	41.29	54.30	55.49	45.88	history
1474	0747	Shenyang Public Utility Holdings Company Limited:H	41.26	56.39	56.71	99.52	history
1475	0972	CHINA STAR ENTERTAINMENT LIMITED:Wrnt	41.23	62.95	63.12	74.21	history
1476	0284	V.S. INTERNATIONAL GROUP LIMITED:Wrnt	41.11	62.94	63.59	39.37	history
1477	1207	SRE Group Limited:O	40.18	57.85	61.52	54.97	history
1478	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	40.12	51.46	55.26	73.54	history
1479	8129	Cloud Investment Holdings Limited (KY):O	40.08	62.49	62.52	74.03	history
1480	8017	Long Success International (Holdings) Limited:O	40.01	65.46	65.48	74.58	history
1481	0515	China Silver Technology Holdings Limited:O	39.62	60.96	60.98	64.30	history
1482	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	39.44	55.28	55.65	99.67	history
1483	0295	KONG SUN HOLDINGS LIMITED:O	38.64	56.96	56.98	50.96	history
1484	8197	Baytacare Pharmaceutical Co., Ltd.:H	38.61	55.07	56.01	99.14	history
1485	0613	Planetree International Development Limited:O	38.43	50.78	68.12	88.47	history
1486	0485	China Sinostar Group Company Limited:O	38.41	58.21	58.52	66.74	history
1487	0298	Chuang's China Investments Limited:O	38.32	61.38	63.89	48.05	history
1488	8203	Kaisun Holdings Limited:O	37.49	56.70	56.71	69.29	history
1489	1046	Universe Entertainment and Culture Group Company Limited:O	36.90	54.28	54.71	52.80	history
1490	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	36.45	55.45	56.13	66.33	history
1491	0686	Beijing Energy International Holding Co., Ltd.:O	35.48	58.76	59.50	89.05	history
1492	8103	hmvod Limited:O	32.39	50.24	52.57	99.92	history
1493	0495	PALADIN LIMITED (BM):O	32.06	45.26	47.10	23.12	history
1494	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	29.92	49.78	57.39	22.92	history

Recommend Webb-site to a friend