CCASS concentration on 2011-12-19

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	1145	Courage Investment Group Limited:O	99.97	100.00	100.00	18.31	history
2	6883	Melco Resorts & Entertainment Limited:O	99.94	99.98	99.98	46.99	history
3	1096	Sino Energy International Holdings Group Limited:O	99.89	99.98	99.98	82.65	history
4	6813	CapitaLand Mall Asia Limited:O	99.81	99.99	99.99	1.32	history
5	6388	Tapestry, Inc.:HDRO	99.77	99.91	99.91	1.36	history
6	3628	RENHENG Enterprise Holdings Limited:O	99.69	99.94	99.94	25.00	history
7	2121	China First Chemical Holdings Limited:O	99.02	99.57	99.57	26.54	history
8	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.90	99.49	99.49	12.25	history
9	3788	China Hanking Holdings Limited:O	98.82	99.97	99.97	82.06	history
10	0940	China Animal Healthcare Ltd.:O	98.79	99.42	99.42	57.90	history
11	1269	China First Capital Group Limited:O	98.71	99.49	99.49	24.99	history
12	1048	YORKSHINE HOLDINGS LIMITED:O	98.65	99.23	99.23	30.07	history
13	0967	SOUND GLOBAL LTD.:O	98.64	99.32	99.32	23.02	history
14	1866	CHINA XLX FERTILISER LTD.:O	98.33	99.13	99.13	71.71	history
15	0522	ASMPT Limited:O	98.18	98.92	98.93	98.89	history
16	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	98.03	98.90	98.91	60.21	history
17	0486	UNITED COMPANY RUSAL, IPJSC:O	97.75	98.64	98.64	26.76	history
18	0642	PALADIN LIMITED (BM):CRP	97.57	99.06	99.07	56.77	history
19	3368	Parkson Retail Group Limited:O	97.46	98.54	98.55	50.46	history
20	0678	Genting Hong Kong Limited:O	97.18	98.39	98.39	13.30	history
21	0846	Mingfa Group (International) Company Limited:O	97.10	99.86	99.86	99.99	history
22	0425	Minth Group Limited:O	97.07	98.85	98.98	100.00	history
23	0847	KAZ MINERALS LIMITED:O	96.92	99.26	99.26	0.05	history
24	0936	Kaisa Capital Investment Holdings Limited:O	96.68	98.02	98.02	99.86	history
25	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.65	98.10	98.11	33.61	history
26	1025	WUMART STORES, INC.:H	96.57	98.60	98.60	99.02	history
27	6868	Tenfu (Cayman) Holdings Company Limited:O	96.56	99.22	99.22	50.32	history
28	2280	HC Group Inc.:O	96.54	98.60	98.60	89.75	history
29	2300	AMVIG Holdings Limited:O	96.52	98.25	98.25	55.51	history
30	2098	Zall Smart Commerce Group Ltd.:O	96.51	99.80	99.80	15.00	history
31	1928	Sands China Ltd.:O	96.47	98.45	98.45	46.98	history
32	0220	Uni-President China Holdings Ltd.:O	96.47	98.25	98.25	99.95	history
33	0053	GUOCO GROUP LIMITED:O	96.45	97.73	97.73	60.63	history
34	0321	TEXWINCA HOLDINGS LIMITED:O	96.42	98.38	98.45	51.33	history
35	6823	HKT Limited (KY):O	96.21	98.04	98.04	32.14	history
36	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	96.17	98.04	98.04	100.00	history
37	0142	FIRST PACIFIC COMPANY LIMITED:O	96.13	98.62	98.63	98.23	history
38	1160	Goldstone Capital Group Limited:O	96.02	98.28	98.28	66.52	history
39	8215	First Credit Finance Group Limited:O	95.97	97.47	97.47	50.93	history
40	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	95.81	97.49	97.49	99.89	history
41	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	95.79	97.82	97.83	71.43	history
42	1241	Shuanghua Holdings Limited:O	95.77	97.36	97.36	99.96	history
43	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.65	98.55	98.55	99.96	history
44	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	95.62	98.41	98.41	25.45	history
45	2200	Hosa International Limited:O	95.47	97.91	97.91	24.96	history
46	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.44	98.16	98.16	51.98	history
47	8295	Kingwisoft Technology Group Company Limited (KY):O	95.38	98.36	98.36	75.00	history
48	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	95.11	98.55	98.57	52.71	history
49	8020	Unitas Holdings Limited:O	95.05	97.59	97.59	40.00	history
50	0831	CONVENIENCE RETAIL ASIA LIMITED:O	95.00	97.14	97.14	93.64	history
51	0151	Want Want China Holdings Limited:O	94.96	98.25	98.25	56.51	history
52	0762	CHINA UNICOM (HONG KONG) LIMITED:O	94.91	97.19	97.19	27.98	history
53	1056	CHINA STAR ENTERTAINMENT LIMITED:Wrnt	94.91	96.93	96.95	45.21	history
54	1248	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:Wrnt	94.84	96.97	96.98	99.55	history
55	0100	CLEAR MEDIA LIMITED (BM):O	94.78	98.39	98.39	47.40	history
56	0963	Bloomage BioTechnology Corporation Limited (KY):O	94.72	98.22	98.22	34.19	history
57	0975	Mongolian Mining Corporation:O	94.69	97.79	97.79	50.98	history
58	0093	Zero Fintech Group Limited (BM):O	94.65	97.56	97.56	9.39	history
59	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	94.61	98.48	98.48	56.53	history
60	0411	LAM SOON (HONG KONG) LIMITED:O	94.61	96.73	96.74	96.53	history
61	1128	Wynn Macau, Limited:O	94.58	97.36	97.36	27.70	history
62	3360	Far East Horizon Limited:O	94.54	96.62	96.62	52.37	history
63	0207	Joy City Property Limited:O	94.31	96.09	96.09	28.50	history
64	3308	Golden Eagle Retail Group Limited:O	94.30	98.45	98.45	99.95	history
65	0303	VTECH HOLDINGS LIMITED:O	94.29	97.08	97.08	96.58	history
66	0144	China Merchants Port Holdings Company Limited:O	94.26	96.36	96.36	72.92	history
67	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	94.18	96.53	96.53	34.93	history
68	0283	Goldin Properties Holdings Limited:O	94.06	97.26	97.26	97.93	history
69	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	94.05	98.41	98.41	99.99	history
70	0010	HANG LUNG GROUP LIMITED:O	93.90	97.69	97.75	57.81	history
71	1663	Sino Harbour Holdings Group Limited:O	93.83	99.23	99.23	24.99	history
72	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	93.82	96.28	96.28	97.22	history
73	2118	Tian Shan Development (Holding) Limited:O	93.76	99.07	99.07	99.98	history
74	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	93.74	96.95	96.95	100.00	history
75	0494	LI & FUNG LIMITED:O	93.71	96.85	96.86	66.25	history
76	2358	Jiu Rong Holdings Limited:O	93.70	97.31	97.31	25.53	history
77	0174	Gemini Investments (Holdings) Limited:O	93.58	95.70	95.71	99.21	history
78	0531	Samson Holding Ltd.:O	93.50	96.83	96.85	100.00	history
79	0824	CULTURECOM HOLDINGS LIMITED:Wrnt	93.49	98.51	98.51	87.49	history
80	6230	VALE SA:HDRP	93.44	97.97	97.97	0.01	history
81	0589	Portico International Holdings Limited:O	93.43	97.48	97.48	72.28	history
82	1299	AIA Group Limited:O	93.41	96.14	96.14	75.60	history
83	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	93.30	96.54	96.79	99.68	history
84	0096	YUSEI HOLDINGS LIMITED:O	93.22	96.59	96.59	27.86	history
85	1368	Xtep International Holdings Limited:O	93.14	95.61	95.61	92.67	history
86	1226	China Investment and Finance Group Limited (KY):O	93.04	96.91	96.91	99.07	history
87	0685	Media Chinese International Limited (BM):O	92.92	97.11	97.13	6.76	history
88	0881	Zhongsheng Group Holdings Limited:O	92.88	96.23	96.23	40.99	history
89	2688	ENN Energy Holdings Limited:O	92.77	97.19	97.66	91.89	history
90	1683	International Mining Machinery Holdings Limited:O	92.71	96.08	96.08	58.76	history
91	0511	TELEVISION BROADCASTS LIMITED:O	92.68	96.74	96.74	70.10	history
92	0069	SHANGRI-LA ASIA LIMITED:O	92.67	97.26	97.26	66.34	history
93	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	92.66	95.43	95.43	99.94	history
94	2168	AirPower Technologies Limited:O	92.62	99.05	99.05	99.95	history
95	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	92.60	95.80	95.80	99.50	history
96	0148	Kingboard Holdings Limited:O	92.56	95.25	95.26	66.88	history
97	1700	Springland International Holdings Limited:O	92.56	96.91	96.91	29.07	history
98	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	92.53	96.43	96.44	93.77	history
99	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	92.52	95.51	96.20	57.51	history
100	0020	WHEELOCK AND COMPANY LIMITED:O	92.51	95.63	95.64	36.31	history
101	3991	Changhong Jiahua Holdings Limited:O	92.43	96.50	96.50	21.70	history
102	3983	China BlueChemical Ltd.:H	92.40	95.44	95.44	99.18	history
103	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	92.40	96.33	96.33	70.02	history
104	1038	CK Infrastructure Holdings Limited:O	92.39	95.40	95.42	17.91	history
105	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	92.38	97.02	97.02	81.93	history
106	0926	Besunyen Holdings Company Limited:O	92.29	98.73	98.73	97.81	history
107	0291	China Resources Beer (Holdings) Company Limited:O	92.23	95.29	95.30	47.98	history
108	0506	China Foods Limited:O	92.17	95.39	95.39	41.99	history
109	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	92.14	97.18	97.18	59.93	history
110	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	92.14	98.21	98.23	33.04	history
111	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	92.01	96.18	96.18	47.04	history
112	1183	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	92.00	96.18	96.20	93.86	history
113	1088	China Shenhua Energy Company Limited:H	91.85	94.77	94.77	99.76	history
114	0708	China Evergrande New Energy Vehicle Group Limited:O	91.83	94.79	94.80	47.88	history
115	0883	CNOOC LIMITED:O	91.80	94.97	94.97	35.47	history
116	8061	ACROSSASIA LIMITED:O	91.75	95.45	95.46	24.39	history
117	0631	Sany Heavy Equipment International Holdings Company Limited:O	91.72	95.26	95.26	47.64	history
118	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	91.66	94.66	94.66	99.35	history
119	1089	Leyou Technologies Holdings Limited:O	91.61	95.06	95.06	86.72	history
120	1109	CHINA RESOURCES LAND LIMITED:O	91.56	95.26	95.26	33.68	history
121	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	91.52	95.19	95.26	81.16	history
122	1728	China ZhengTong Auto Services Holdings Limited:O	91.52	95.32	95.32	39.74	history
123	1302	LifeTech Scientific Corporation:O	91.52	98.31	98.31	26.86	history
124	1152	Momentum Financial Holdings Limited:O	91.49	95.74	95.74	24.93	history
125	0112	Lerthai Group Limited:O	91.42	94.25	94.33	98.31	history
126	0880	SJM Holdings Limited:O	91.42	95.65	95.65	91.56	history
127	0224	PIONEER GLOBAL GROUP LIMITED:O	91.39	96.46	96.53	78.16	history
128	1882	Haitian International Holdings Limited:O	91.35	95.67	95.67	32.39	history
129	0489	DongFeng Motor Group Company Limited (CN):H	91.29	95.30	95.30	99.88	history
130	1968	Peak Sport Products Co., Limited:O	91.24	95.01	95.01	99.96	history
131	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	91.23	96.32	96.32	62.36	history
132	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	91.23	94.49	94.50	55.10	history
133	0660	Wai Chun Bio-Technology Limited:O	91.22	96.12	96.12	91.64	history
134	0814	Beijing Jingkelong Company Limited:H	91.15	95.68	95.68	99.65	history
135	1386	Vestate Group Holdings Limited:O	91.12	93.81	93.82	99.72	history
136	1913	PRADA S.P.A.:O	91.05	97.36	97.36	19.01	history
137	0530	Goldin Financial Holdings Limited:O	91.05	95.22	95.31	21.52	history
138	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.02	95.57	95.62	88.04	history
139	8337	Directel Holdings Limited:O	90.97	95.12	95.12	30.96	history
140	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	90.97	97.32	97.32	99.83	history
141	1910	Samsonite Group S.A.:O	90.87	97.14	97.14	50.08	history
142	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	90.82	94.41	94.43	36.33	history
143	1836	Stella International Holdings Limited:O	90.78	97.15	97.15	46.68	history
144	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	90.76	93.93	93.94	33.08	history
145	0327	PAX Global Technology Limited:O	90.70	94.66	94.66	57.18	history
146	1293	Grand Baoxin Auto Group Limited:O	90.68	98.30	98.30	17.24	history
147	0177	Jiangsu Expressway Company Limited:H	90.67	94.47	94.47	99.47	history
148	0210	Daphne International Holdings Limited:O	90.67	95.50	95.50	82.58	history
149	1199	COSCO SHIPPING Ports Limited:O	90.61	93.46	94.22	64.42	history
150	0410	SOHO CHINA LIMITED:O	90.53	94.05	94.06	66.93	history
151	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	90.45	93.55	93.56	88.92	history
152	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	90.44	96.91	96.91	39.76	history
153	0973	L'Occitane International S.A.:O	90.35	94.38	94.38	30.69	history
154	1193	China Resources Gas Group Limited:O	90.32	94.70	94.71	29.31	history
155	0396	Hing Lee (HK) Holdings Limited:O	90.30	98.19	98.19	54.58	history
156	1878	SOUTHGOBI RESOURCES LTD.:O	90.27	95.03	95.03	26.07	history
157	1639	AKM INDUSTRIAL COMPANY LIMITED:O	90.25	96.76	96.76	33.16	history
158	0277	TERN PROPERTIES COMPANY LIMITED:O	90.24	98.60	98.60	3.94	history
159	0168	TSINGTAO BREWERY COMPANY LIMITED:H	90.23	94.60	94.60	58.26	history
160	0068	LEE HING DEVELOPMENT LIMITED:O	90.07	96.47	96.48	63.98	history
161	0221	Easy One Financial Group Limited:O	90.03	94.23	94.23	96.64	history
162	0941	China Mobile Limited (HK):O	90.00	93.97	93.99	25.59	history
163	1378	China Hongqiao Group Limited:O	89.97	96.36	96.36	14.66	history
164	2789	Yuanda China Holdings Limited:O	89.89	93.93	93.93	32.50	history
165	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	89.87	93.63	94.93	42.61	history
166	0019	SWIRE PACIFIC LIMITED:A	89.85	93.10	93.12	69.35	history
167	0255	Lung Kee Group Holdings Limited:O	89.85	93.85	95.04	35.22	history
168	0041	GREAT EAGLE HOLDINGS LIMITED:O	89.85	93.62	93.64	62.40	history
169	1066	Shandong Weigao Group Medical Polymer Company Limited:H	89.82	94.48	94.48	82.53	history
170	8172	Lajin Entertainment Network Group Limited:O	89.82	93.59	93.59	77.60	history
171	2883	China Oilfield Services Limited:H	89.77	92.77	92.77	99.74	history
172	0135	KUNLUN ENERGY COMPANY LIMITED:O	89.77	92.96	92.98	99.35	history
173	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	89.77	94.89	94.89	99.72	history
174	0829	Shenguan Holdings (Group) Limited:O	89.70	93.92	93.92	31.95	history
175	0169	Wanda Hotel Development Company Limited:O	89.69	94.65	94.65	51.55	history
176	1999	Man Wah Holdings Limited:O	89.62	95.21	95.21	62.36	history
177	1899	Xingda International Holdings Limited:O	89.56	95.60	95.60	99.90	history
178	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	89.55	94.43	94.43	86.52	history
179	1137	Hong Kong Technology Venture Company Limited:O	89.50	93.71	95.04	65.13	history
180	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	89.49	93.76	93.77	99.24	history
181	1230	Yashili International Holdings Ltd:O	89.48	92.72	92.72	75.64	history
182	0341	CAFE DE CORAL HOLDINGS LIMITED:O	89.42	94.33	94.61	66.74	history
183	0378	FDG Kinetic Limited:O	89.39	92.80	92.89	59.58	history
184	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	89.35	94.43	95.76	43.14	history
185	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	89.32	93.30	93.31	54.77	history
186	8098	CL Group (Holdings) Limited:O	89.32	97.17	97.17	24.95	history
187	0801	Golden Meditech Holdings Limited:O	89.31	93.61	93.61	92.27	history
188	0251	S E A HOLDINGS LIMITED:O	89.27	95.98	96.23	68.12	history
189	0812	Southwest Securities International Securities Limited:O	89.26	95.63	95.63	74.01	history
190	8265	China Trustful Group Limited:O	89.26	95.12	95.12	27.80	history
191	6030	CITIC Securities Company Limited:H	89.20	96.14	96.49	99.98	history
192	0325	Trauson Holdings Company Limited:O	89.19	95.03	95.03	92.69	history
193	0728	CHINA TELECOM CORPORATION LIMITED:H	89.16	92.99	93.00	99.63	history
194	0683	KERRY PROPERTIES LIMITED:O	89.15	96.14	96.16	55.58	history
195	3389	Hengdeli Holdings Limited:O	89.06	95.01	95.01	88.62	history
196	0547	Digital Domain Holdings Limited:O	88.99	92.30	92.30	85.45	history
197	1146	Huicheng International Holdings Limited:O	88.97	94.56	94.56	23.58	history
198	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	88.87	94.56	94.56	49.01	history
199	2238	Guangzhou Automobile Group Co., Ltd.:H	88.86	92.38	92.39	99.78	history
200	1685	Boer Power Holdings Limited:O	88.86	93.45	93.45	99.90	history
201	0593	DreamEast Group Limited:O	88.82	94.69	94.80	69.31	history
202	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.81	93.08	93.08	26.63	history
203	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	88.80	93.80	93.82	81.59	history
204	0825	New World Department Store China Limited:O	88.70	93.43	93.43	27.46	history
205	8148	Wuxi Life International Holdings Group Limited:O	88.58	95.09	95.09	12.60	history
206	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	88.56	95.56	95.57	78.03	history
207	0696	TRAVELSKY TECHNOLOGY LIMITED:H	88.56	93.31	93.31	99.83	history
208	0777	NetDragon Websoft Holdings Limited:O	88.53	94.02	94.02	99.52	history
209	0320	COMPUTIME GROUP LIMITED:O	88.51	92.84	92.91	52.67	history
210	2331	LI NING COMPANY LIMITED:O	88.50	93.55	93.55	99.74	history
211	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	88.48	92.50	92.51	99.42	history
212	3633	Zhongyu Energy Holdings Limited:O	88.41	94.88	94.89	28.44	history
213	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	88.38	95.33	95.33	51.86	history
214	2338	WEICHAI POWER CO., LTD.:H	88.35	92.16	92.16	99.45	history
215	2341	EcoGreen International Group Limited:O	88.34	96.26	96.26	95.33	history
216	0059	Skyfame Realty (Holdings) Limited:O	88.27	95.37	95.37	99.98	history
217	1099	SINOPHARM GROUP CO. LTD.:H	88.22	92.76	93.32	99.74	history
218	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	88.14	94.04	94.04	39.50	history
219	1808	Enterprise Development Holdings Limited (KY):O	88.10	92.05	92.05	99.20	history
220	0583	Great Wall Pan Asia Holdings Limited:O	88.09	93.00	93.06	31.53	history
221	0302	OCBC Bank (Hong Kong) Limited:O	88.08	93.44	93.45	48.08	history
222	0428	Cocoon Holdings Limited:O	88.07	92.98	93.00	45.80	history
223	1175	Fresh Express Delivery Holdings Group Co., Limited:O	88.05	93.22	93.23	83.32	history
224	2020	ANTA Sports Products Limited:O	88.04	91.91	91.91	34.59	history
225	0552	China Communications Services Corporation Limited:H	88.04	92.85	92.86	99.39	history
226	0834	China Kangda Food Company Limited:O	88.00	98.24	98.24	90.83	history
227	0984	AEON STORES (HONG KONG) CO., LIMITED:O	87.99	92.98	93.01	27.91	history
228	2123	Golden Shield Holdings (Industrial) Limited:O	87.97	92.98	92.98	25.91	history
229	1165	Shunfeng International Clean Energy Limited:O	87.96	92.37	92.37	24.96	history
230	1991	Ta Yang Group Holdings Limited:O	87.96	92.82	92.85	96.60	history
231	1236	National Agricultural Holdings Limited:O	87.95	94.09	94.15	85.85	history
232	1008	Litu Holdings Limited (KY):O	87.91	96.81	96.81	23.84	history
233	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	87.90	92.22	92.93	99.78	history
234	1719	China Infrastructure & Logistics Group Ltd.:O	87.87	94.00	94.01	31.67	history
235	1069	China Health Technology Group Holding Company Limited:O	87.83	92.41	92.41	18.61	history
236	2601	China Pacific Insurance (Group) Co., Ltd.:H	87.76	93.24	93.25	80.63	history
237	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	87.74	93.36	93.48	54.89	history
238	0413	South China Holdings Company Limited:O	87.68	92.64	92.66	21.58	history
239	8187	Cloud Investment Holdings Limited (KY):Wrnt	87.65	98.03	98.03	100.00	history
240	0001	CK Hutchison Holdings Limited:O	87.55	91.08	91.12	53.19	history
241	8225	China Health Group Inc.:O	87.52	95.97	95.97	52.09	history
242	0839	Anhui Tianda Oil Pipe Company Limited:H	87.51	92.72	92.73	99.90	history
243	0377	China Huajun Group Limited:O	87.49	92.92	92.94	45.17	history
244	8086	Sino Vision Worldwide Holdings Limited:O	87.48	96.70	96.70	44.05	history
245	0004	Wharf (Holdings) Limited (The):O	87.48	91.66	91.68	41.86	history
246	0021	Great China Holdings (Hong Kong) Limited:O	87.39	91.94	92.22	86.67	history
247	1262	Labixiaoxin Snacks Group Limited:O	87.37	93.43	93.43	28.79	history
248	0987	China Renewable Energy Investment Limited:O	87.32	90.44	90.51	99.28	history
249	0382	Welling Holding Limited:O	87.32	92.11	92.13	98.48	history
250	0006	Power Assets Holdings Limited:O	87.31	91.33	91.37	48.93	history
251	1833	Intime Retail (Group) Company Limited:O	87.28	93.11	93.11	62.22	history
252	1886	China Huiyuan Juice Group Limited:O	87.25	92.47	92.48	99.70	history
253	0885	Rentian Technology Holdings Limited:O	87.17	93.10	93.11	93.29	history
254	0098	Xingfa Aluminium Holdings Limited:O	87.15	92.03	92.60	70.43	history
255	0817	China Jinmao Holdings Group Limited:O	87.12	92.68	92.69	32.35	history
256	0337	Greenland Hong Kong Holdings Limited:O	87.07	94.30	94.31	98.95	history
257	1328	Goldstream Investment Limited:O	87.05	96.52	96.52	8.66	history
258	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.02	93.28	93.30	11.87	history
259	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	87.02	90.83	90.83	99.10	history
260	0212	NANYANG HOLDINGS LIMITED:O	87.02	92.52	93.24	76.83	history
261	0665	Haitong International Securities Group Limited:O	87.00	91.90	91.93	77.92	history
262	0111	Cinda International Holdings Limited:O	87.00	91.55	91.57	51.10	history
263	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	86.98	91.17	91.42	94.97	history
264	0087	SWIRE PACIFIC LIMITED:B	86.96	94.58	94.63	26.97	history
265	1318	GREENS HOLDINGS LTD:O	86.90	92.43	92.43	72.21	history
266	0380	China Pipe Group Limited (BM):O	86.78	92.38	92.38	99.82	history
267	0573	Tao Heung Holdings Limited:O	86.68	96.01	96.01	88.84	history
268	1115	Tibet Water Resources Ltd.:O	86.65	91.03	91.03	23.02	history
269	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	86.63	90.76	90.78	64.18	history
270	0278	WAH HA REALTY COMPANY LIMITED:O	86.63	91.47	91.72	47.80	history
271	0516	PYXIS GROUP LIMITED:O	86.50	90.81	90.85	79.38	history
272	1818	Zhaojin Mining Industry Company Limited:H	86.49	91.32	91.33	99.43	history
273	1028	C.banner International Holdings Limited:O	86.48	97.91	97.91	28.75	history
274	3344	GTI Holdings Limited (KY):O	86.45	93.24	93.25	99.93	history
275	2086	Leadway Technology Investment Group Limited:O	86.44	95.59	95.59	98.18	history
276	0992	LENOVO GROUP LIMITED:O	86.41	92.53	92.54	64.74	history
277	0016	SUN HUNG KAI PROPERTIES LIMITED:O	86.39	91.42	91.47	47.70	history
278	0731	C&D Newin Paper & Pulp Corporation Limited:O	86.35	90.32	90.34	94.31	history
279	0623	SinoMedia Holding Limited:O	86.32	90.73	90.74	76.33	history
280	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	86.28	92.14	92.15	31.82	history
281	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	86.27	92.22	92.23	44.50	history
282	3339	Lonking Holdings Limited:O	86.22	89.97	89.98	99.85	history
283	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	86.21	90.75	90.98	52.68	history
284	8088	8088 Investment Holdings Limited:O	86.20	91.00	91.01	99.75	history
285	1382	Pacific Textiles Holdings Limited:O	86.18	94.24	94.36	47.31	history
286	0968	Little Sheep Group Limited:O	86.11	96.23	96.23	64.79	history
287	2188	China Titans Energy Technology Group Co., Limited:O	86.10	90.05	90.05	86.65	history
288	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	86.09	92.80	92.81	97.64	history
289	0606	China Agri-Industries Holdings Limited:O	86.09	91.54	91.55	51.20	history
290	2128	China Lesso Group Holdings Limited:O	86.05	92.38	92.39	99.93	history
291	0373	ALLIED GROUP LIMITED (HK):O	86.05	93.38	93.47	60.43	history
292	8050	Quantum Thinking Limited:O	86.01	93.10	93.10	99.91	history
293	0659	CTF Services Limited (BM):O	85.97	95.46	95.51	24.20	history
294	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	85.97	89.88	89.90	99.22	history
295	0700	TENCENT HOLDINGS LIMITED:O	85.87	94.25	94.25	65.72	history
296	0891	Trinity Limited (BM):O	85.85	92.27	92.27	56.99	history
297	1600	Tian Lun Gas Holdings Limited:O	85.84	92.67	92.69	99.81	history
298	0383	Tian An Medicare Limited (BM):O	85.82	91.46	91.68	80.70	history
299	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	85.78	90.43	90.45	99.18	history
300	1013	Wai Chun Group Holdings Limited:O	85.75	89.52	89.52	99.44	history
301	0546	Fufeng Group Limited:O	85.75	90.95	90.97	99.66	history
302	2312	China Financial Leasing Group Limited:O	85.72	91.14	91.14	99.98	history
303	0928	King International Investment Limited (KY):O	85.68	95.71	95.71	94.28	history
304	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.64	93.96	94.09	42.34	history
305	0727	Crown International Corporation Limited:O	85.61	90.83	90.83	99.81	history
306	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	85.49	92.60	92.60	99.47	history
307	0356	DT Capital Limited:O	85.47	93.91	93.91	44.74	history
308	3337	Anton Oilfield Services Group:O	85.44	93.07	93.09	98.87	history
309	2268	Youyuan International Holdings Limited:O	85.44	94.07	94.07	69.82	history
310	2389	Beijing Health (Holdings) Limited (KY):O	85.43	92.44	92.48	77.53	history
311	1004	China Smarter Energy Group Holdings Limited:O	85.41	94.09	94.10	47.00	history
312	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	85.35	90.02	90.09	38.92	history
313	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	85.30	90.73	90.74	98.57	history
314	0538	Ajisen (China) Holdings Limited:O	85.27	94.60	94.79	98.21	history
315	0856	VSTECS Holdings Limited:O	85.16	91.05	91.06	91.17	history
316	0083	SINO LAND COMPANY LIMITED:O	85.15	94.00	94.01	67.13	history
317	2088	Xiwang Property Holdings Company Limited:O	85.04	90.65	90.67	99.86	history
318	1398	Industrial and Commercial Bank of China Limited:H	84.97	90.36	91.86	99.09	history
319	0013	Hutchison Whampoa Limited:O	84.94	89.34	89.39	59.37	history
320	1313	China Resources Building Materials Technology Holdings Limited:O	84.87	89.78	89.79	26.57	history
321	0989	Hua Yin International Holdings Limited:O	84.86	88.15	88.17	98.63	history
322	1133	Harbin Electric Company Limited:H	84.77	88.68	88.71	97.97	history
323	0331	PCD STORES (GROUP) LIMITED:O	84.77	90.04	90.05	57.71	history
324	0933	Viva Goods Company Limited:O	84.76	89.60	89.61	90.54	history
325	2233	WEST CHINA CEMENT LIMITED:O	84.75	89.49	89.49	99.43	history
326	1086	Goodbaby International Holdings Limited:O	84.74	90.70	90.70	73.93	history
327	0335	UPBEST GROUP LIMITED:O	84.73	93.67	93.70	30.15	history
328	0127	CHINESE ESTATES HOLDINGS LIMITED:O	84.72	95.22	95.23	97.67	history
329	3968	CHINA MERCHANTS BANK CO., LTD.:H	84.68	89.92	89.93	98.56	history
330	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	84.67	91.84	91.85	99.80	history
331	0198	SMI Holdings Group Limited:O	84.65	91.60	91.78	76.07	history
332	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	84.62	94.89	94.89	92.67	history
333	2198	China Sanjiang Fine Chemicals Company Limited:O	84.60	90.32	90.33	97.53	history
334	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	84.59	91.26	91.27	69.04	history
335	0124	Guangdong Land Holdings Limited:O	84.56	88.85	88.96	30.19	history
336	0270	GUANGDONG INVESTMENT LIMITED:O	84.52	90.91	90.94	41.89	history
337	0914	Anhui Conch Cement Company Limited:H	84.51	89.16	90.13	99.84	history
338	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	84.49	90.54	90.56	56.18	history
339	6808	SUN ART RETAIL GROUP LIMITED:O	84.47	93.72	93.72	19.63	history
340	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	84.43	90.18	90.46	41.79	history
341	1171	Yankuang Energy Group Company Limited:H	84.43	88.77	88.79	99.52	history
342	0756	Summi (Group) Holdings Limited:O	84.36	93.05	93.05	37.30	history
343	2028	Jolimark Holdings Limited:O	84.35	93.97	94.08	38.34	history
344	0598	SINOTRANS LIMITED:H	84.32	90.67	90.73	97.76	history
345	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	84.30	91.34	93.19	44.40	history
346	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	84.29	93.32	93.32	40.28	history
347	0526	Lisi Group (Holdings) Limited (BM):O	84.24	92.90	92.90	99.87	history
348	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	84.22	91.24	91.26	99.72	history
349	0903	TPV TECHNOLOGY LIMITED:O	84.22	92.73	92.73	73.95	history
350	1023	SITOY GROUP HOLDINGS LIMITED:O	84.17	93.98	93.98	28.72	history
351	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	84.17	91.70	91.77	92.00	history
352	8273	Zhejiang Prospect Company Limited:H	84.15	92.06	92.08	100.00	history
353	8269	Wealth Glory Holdings Limited:O	84.13	92.60	92.60	87.11	history
354	0352	Fortune Sun (China) Holdings Limited:O	84.08	93.27	93.29	36.36	history
355	8112	Cornerstone Financial Holdings Limited:O	84.05	96.22	96.22	25.00	history
356	1393	Hidili Industry International Development Limited:O	84.04	89.28	89.29	99.69	history
357	0773	China Metal Recycling (Holdings) Limited:O	84.03	89.66	89.69	84.85	history
358	6210	VALE SA:HDRO	84.00	91.03	91.05	0.34	history
359	0246	REAL GOLD MINING LIMITED:O	83.99	88.44	88.45	99.92	history
360	0086	SUN HUNG KAI & CO. LIMITED:O	83.96	95.59	95.59	45.92	history
361	2302	CNNC International Limited:O	83.96	91.38	91.39	86.82	history
362	0865	Jiande International Holdings Limited:O	83.93	87.92	87.93	99.87	history
363	1628	Yuzhou Group Holdings Company Limited:O	83.90	94.23	94.23	24.95	history
364	0075	Y. T. REALTY GROUP LIMITED:O	83.88	94.10	96.17	97.80	history
365	1072	Dongfang Electric Corporation Limited:H	83.87	88.78	88.79	99.47	history
366	0499	Qingdao Holdings International Limited:O	83.79	90.10	90.10	28.04	history
367	0923	Integrated Waste Solutions Group Holdings Limited:O	83.75	91.36	91.37	78.33	history
368	1813	KWG Group Holdings Limited:O	83.75	91.44	91.45	48.99	history
369	8043	ERA Mining Machinery Limited:O	83.68	93.57	93.57	99.23	history
370	8166	China Eco-Farming Limited:O	83.67	90.07	90.07	82.74	history
371	3303	Jutal Offshore Oil Services Limited:O	83.56	88.98	89.00	96.32	history
372	1104	APAC Resources Limited:O	83.52	90.87	90.88	92.56	history
373	0982	Huafa Property Services Group Company Limited:O	83.49	91.79	92.07	99.98	history
374	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	83.46	96.57	96.57	82.24	history
375	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	83.45	89.25	89.27	44.06	history
376	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	83.38	90.16	90.16	50.73	history
377	0939	CHINA CONSTRUCTION BANK CORPORATION:H	83.33	90.59	90.60	38.07	history
378	2313	Shenzhou International Group Holdings Limited:O	83.31	92.47	92.47	28.69	history
379	1238	Powerlong Real Estate Holdings Limited:O	83.31	92.56	92.56	99.75	history
380	1231	Newton Resources Ltd:O	83.24	94.57	94.57	24.98	history
381	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	83.23	90.40	90.40	75.54	history
382	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	83.22	91.08	91.08	23.53	history
383	0857	PETROCHINA COMPANY LIMITED:H	83.21	90.32	90.35	98.63	history
384	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	83.21	89.71	89.72	99.51	history
385	2339	BeijingWest Industries International Limited:O	83.18	92.25	92.47	74.85	history
386	8325	China Smartpay Group Holdings Limited:O	83.13	96.58	96.58	27.15	history
387	0664	DreamEast Group Limited:Wrnt	83.12	90.36	90.61	69.32	history
388	0369	Wing Tai Properties Limited:O	83.09	90.44	91.75	66.35	history
389	2727	Shanghai Electric Group Company Limited:H	83.07	87.74	87.75	99.76	history
390	1187	Han Tang International Holdings Limited:O	83.05	90.82	91.11	26.88	history
391	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	83.05	89.09	89.14	43.81	history
392	0763	ZTE CORPORATION:H	82.92	88.09	88.10	99.83	history
393	1039	Changyou International Group Limited:O	82.91	91.92	91.93	99.93	history
394	1201	Tesson Holdings Limited:O	82.89	90.48	90.55	69.37	history
395	3688	Top Spring International Holdings Limited:O	82.89	96.26	96.26	28.13	history
396	0832	Central China Real Estate Limited:O	82.75	92.50	92.50	72.84	history
397	8179	Palinda Group Holdings Limited:O	82.74	97.02	97.02	25.00	history
398	0185	Zensun Enterprises Limited:O	82.66	86.44	86.67	75.95	history
399	1682	Hang Pin Living Technology Company Limited:O	82.61	88.76	88.76	26.92	history
400	1052	Yuexiu Transport Infrastructure Limited:O	82.52	89.53	89.64	42.56	history
401	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	82.52	89.39	89.49	18.14	history
402	3818	China Dongxiang (Group) Co., Ltd.:O	82.52	89.75	89.75	99.64	history
403	1308	SITC International Holdings Company Limited:O	82.47	91.73	91.74	33.54	history
404	0101	HANG LUNG PROPERTIES LIMITED:O	82.42	95.50	95.51	62.09	history
405	8096	Ruifeng Petroleum Chemical Holdings Limited:O	82.41	88.73	88.73	78.35	history
406	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	82.36	90.92	90.94	75.00	history
407	0226	LIPPO LIMITED (HK):O	82.26	88.48	88.51	94.84	history
408	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	82.25	89.18	89.18	99.48	history
409	0190	HKC (HOLDINGS) LIMITED:O	82.21	88.09	88.20	97.64	history
410	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.20	89.02	89.02	99.95	history
411	0861	DIGITAL CHINA HOLDINGS LIMITED:O	82.19	92.63	92.67	95.71	history
412	0102	Summit Ascent Holdings Limited:O	82.18	88.44	88.79	66.01	history
413	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	82.05	92.99	93.39	94.43	history
414	0916	China Longyuan Power Group Corporation Limited:H	82.03	86.93	88.15	99.56	history
415	1005	MATRIX HOLDINGS LIMITED:O	82.03	93.57	93.60	28.40	history
416	2880	Liaoning Port Co., Ltd.:H	82.01	87.32	87.76	98.16	history
417	0851	Sheng Yuan Holdings Limited:O	81.97	88.81	88.82	98.77	history
418	1828	DAH CHONG HONG HOLDINGS LIMITED:O	81.91	89.14	89.22	43.05	history
419	1112	Health and Happiness (H&H) International Holdings Limited:O	81.90	93.24	93.24	25.22	history
420	0468	Greatview Aseptic Packaging Company Limited:O	81.89	92.18	92.18	36.19	history
421	8213	StarGlory Holdings Company Limited:O	81.86	88.96	88.97	95.76	history
422	0694	Beijing Capital International Airport Company Limited:H	81.86	88.51	88.64	99.61	history
423	0806	Value Partners Group Limited:O	81.81	90.29	90.33	80.49	history
424	1717	Ausnutria Dairy Corporation Ltd:O	81.72	87.41	87.42	87.91	history
425	0493	GOME Retail Holdings Limited:O	81.70	91.59	91.60	71.58	history
426	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	81.66	92.78	92.84	78.10	history
427	0894	Man Yue Technology Holdings Limited:O	81.61	90.61	90.72	70.65	history
428	0871	China Dredging Environment Protection Holdings Limited:O	81.59	92.44	92.45	37.78	history
429	0357	Hainan Meilan International Airport Company Limited:H	81.47	91.57	91.58	99.42	history
430	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	81.47	87.56	87.77	34.55	history
431	0225	Pokfulam Development Company Limited:O	81.46	88.34	88.51	34.89	history
432	1087	InvesTech Holdings Limited:O	81.45	89.98	89.99	81.58	history
433	2266	Dorsett Hospitality International Limited:O	81.45	90.91	90.91	30.66	history
434	1823	Huayu Expressway Group Limited:O	81.41	90.71	90.73	27.23	history
435	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	81.38	88.31	88.52	24.17	history
436	0591	China High Precision Automation Group Limited:O	81.35	92.55	92.55	99.96	history
437	2009	BBMG Corporation:H	81.27	86.12	86.12	99.48	history
438	0960	Longfor Group Holdings Limited:O	81.27	96.32	96.32	28.24	history
439	1898	China Coal Energy Company Limited:H	81.25	86.56	86.57	99.36	history
440	0569	China Automation Group Limited:O	81.15	90.73	90.73	97.46	history
441	2007	Country Garden Holdings Company Limited:O	81.14	91.13	91.15	36.35	history
442	8193	Asia-Pac Financial Investment Company Limited:O	81.11	89.92	89.92	25.00	history
443	1085	HENGXIN TECHNOLOGY LTD.:O	81.10	96.09	96.09	72.02	history
444	0813	Shimao Group Holdings Limited:O	81.07	87.60	87.64	54.07	history
445	0330	ESPRIT HOLDINGS LIMITED (BM):O	81.03	89.50	89.53	99.71	history
446	6488	SBI Holdings, Inc.:HDRO	81.01	93.95	93.95	100.00	history
447	0288	Cosway Corporation Limited:O	80.99	96.70	96.70	68.85	history
448	0610	WAI KEE HOLDINGS LIMITED:O	80.98	88.16	88.46	62.42	history
449	8155	South China Assets Holdings Limited:O	80.98	88.21	88.23	24.20	history
450	0073	ASIAN CITRUS HOLDINGS LIMITED:O	80.94	93.29	93.29	68.07	history
451	0286	Aidigong Maternal & Child Health Limited (BM):O	80.83	84.95	85.01	99.84	history
452	2700	Green International Holdings Limited:O	80.83	87.55	87.55	19.00	history
453	3683	Great Harvest Maeta Holdings Limited:O	80.80	92.69	92.70	27.68	history
454	0582	Shin Hwa World Limited:O	80.76	89.35	89.52	99.82	history
455	0703	Future Bright Holdings Limited:O	80.73	87.87	92.31	98.70	history
456	0196	Honghua Group Limited:O	80.72	86.92	86.96	58.53	history
457	0626	Public Financial Holdings Limited:O	80.72	87.56	87.67	32.11	history
458	2356	DAH SING BANKING GROUP LIMITED:O	80.72	87.50	87.56	25.48	history
459	1021	MIDAS HOLDINGS LIMITED (SG):O	80.70	90.69	90.69	3.95	history
460	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	80.67	87.50	87.51	99.45	history
461	0543	Pacific Online Limited:O	80.67	91.84	91.98	61.18	history
462	0137	JINHUI HOLDINGS COMPANY LIMITED:O	80.67	88.02	88.52	72.63	history
463	1698	Boshiwa International Holding Limited:O	80.67	89.64	89.64	98.90	history
464	2083	Nature Home Holding Company Limited:O	80.66	94.77	94.77	99.92	history
465	0951	CHAOWEI POWER HOLDINGS LIMITED:O	80.53	91.25	91.25	51.30	history
466	2468	Trony Solar Holdings Company Limited:O	80.51	89.36	89.36	96.35	history
467	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	80.48	91.84	92.77	79.64	history
468	0999	I.T LIMITED:O	80.46	85.60	85.69	35.04	history
469	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	80.46	89.13	89.15	98.85	history
470	0548	Shenzhen Expressway Corporation Limited:H	80.46	87.98	88.01	94.92	history
471	3918	NagaCorp Ltd.:O	80.40	88.90	89.43	55.09	history
472	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	80.27	85.41	85.47	99.06	history
473	0423	Hong Kong Economic Times Holdings Limited:O	80.21	90.81	90.93	36.59	history
474	0375	YGM TRADING LIMITED:O	80.12	87.43	87.52	64.06	history
475	0752	PICO FAR EAST HOLDINGS LIMITED:O	80.05	87.31	87.74	60.17	history
476	0666	SHK Hong Kong Industries Limited:O	80.05	87.71	87.80	45.48	history
477	2343	PACIFIC BASIN SHIPPING LIMITED:O	80.04	88.38	88.45	97.99	history
478	1888	Kingboard Laminates Holdings Limited:O	79.89	87.62	87.69	34.00	history
479	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	79.89	87.78	87.79	40.91	history
480	0136	China Ruyi Holdings Limited:O	79.88	88.63	88.64	92.22	history
481	0205	SEEC MEDIA GROUP LIMITED:O	79.88	86.66	86.67	98.86	history
482	0970	New Sparkle Roll International Group Limited:O	79.87	86.95	86.95	97.94	history
483	3333	China Evergrande Group:O	79.83	86.20	86.21	31.65	history
484	0633	China All Access (Holdings) Limited:O	79.81	88.01	88.02	99.88	history
485	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	79.79	87.04	87.06	34.02	history
486	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	79.79	95.28	95.28	20.76	history
487	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	79.75	90.05	90.14	70.22	history
488	0285	BYD Electronic (International) Company Limited:O	79.65	86.92	86.93	26.72	history
489	0653	BONJOUR HOLDINGS LIMITED:O	79.62	86.95	86.96	99.79	history
490	1068	China Yurun Food Group Limited:O	79.57	86.53	86.54	99.33	history
491	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	79.56	88.77	88.78	99.96	history
492	0904	China Green (Holdings) Limited:O	79.54	86.83	86.84	92.26	history
493	1083	Towngas Smart Energy Company Limited:O	79.35	90.03	90.17	27.53	history
494	0672	Zhong An Group Limited:O	79.31	91.31	91.32	89.71	history
495	1555	MIE Holdings Corporation:O	79.29	87.83	87.83	46.44	history
496	8236	Powerleader Science & Technology Group Limited:H	79.29	90.17	90.17	100.00	history
497	0156	LIPPO CHINA RESOURCES LIMITED:O	79.15	84.90	84.96	85.60	history
498	0472	New Silkroad Culturaltainment Limited:O	79.06	89.85	89.86	84.90	history
499	1140	Wealthink AI-Innovation Capital Limited (KY):O	79.06	90.95	90.96	53.95	history
500	0057	CHEN HSONG HOLDINGS LIMITED:O	79.03	87.82	89.18	35.22	history
501	2788	Yorkey Optical International (Cayman) Ltd.:O	78.97	87.42	87.83	60.59	history
502	0002	CLP HOLDINGS LIMITED:O	78.96	88.02	88.13	48.44	history
503	0641	CHTC Fong's International Company Limited:O	78.93	88.59	88.68	21.26	history
504	0983	SOCAM Development Limited:O	78.92	90.68	90.73	73.35	history
505	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	78.86	90.09	90.09	62.91	history
506	0555	REXLot Holdings Limited:O	78.84	87.07	87.08	98.68	history
507	2228	CECEP COSTIN New Materials Group Limited:O	78.78	86.79	86.79	45.24	history
508	3393	Wasion Holdings Limited:O	78.74	89.36	94.90	99.93	history
509	1768	Bracell Limited (BM):O	78.71	87.05	87.06	16.09	history
510	2868	Beijing Capital Land Co., Ltd.:H	78.70	85.33	85.36	99.46	history
511	0524	Great Wall Terroir Holdings Limited:O	78.66	86.76	86.88	85.99	history
512	0655	HONGKONG CHINESE LIMITED:O	78.64	84.29	84.37	87.64	history
513	0917	NEW WORLD CHINA LAND LIMITED:O	78.57	86.47	86.57	37.32	history
514	8190	Combest Holdings Limited:O	78.55	88.09	88.09	60.03	history
515	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.54	85.50	85.55	84.60	history
516	0919	Modern Healthcare Technology Holdings Limited (KY):O	78.54	85.14	85.16	35.16	history
517	0933	Brightoil Petroleum (Holdings) Limited:O	78.54	89.48	89.50	77.03	history
518	0753	Air China Limited:H	78.51	86.90	86.93	42.96	history
519	1055	China Southern Airlines Company Limited:H	78.48	87.06	87.08	62.61	history
520	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	78.47	83.72	83.76	99.39	history
521	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	78.46	87.09	87.11	53.34	history
522	3813	Pou Sheng International (Holdings) Limited:O	78.41	90.28	90.31	45.87	history
523	0297	Sinofert Holdings Limited:O	78.34	86.69	86.74	28.73	history
524	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	78.34	89.35	89.35	29.90	history
525	1036	Vanke Overseas Investment Holding Company Limited:O	78.27	90.57	94.02	32.93	history
526	0359	China Haisheng Juice Holdings Co., Ltd.:O	78.25	88.63	88.63	99.99	history
527	6838	WINOX HOLDINGS LIMITED:O	78.22	93.11	93.11	24.95	history
528	1831	ShiFang Holding Limited:O	78.09	92.47	92.47	44.40	history
529	3382	Tianjin Port Development Holdings Limited:O	78.05	84.06	84.17	25.30	history
530	0691	China Shanshui Cement Group Limited:O	78.03	94.35	94.35	93.05	history
531	0182	Concord New Energy Group Limited:O	78.01	84.37	84.44	77.08	history
532	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	78.01	84.73	84.77	54.59	history
533	0913	Harbour Digital Asset Capital Limited:O	77.98	88.91	88.93	98.99	history
534	0952	Quam Plus International Financial Limited:O	77.97	84.43	84.52	48.84	history
535	0867	China Medical System Holdings Limited:O	77.89	87.80	87.80	35.70	history
536	1213	MOBICON GROUP LIMITED:O	77.85	88.61	88.73	23.55	history
537	0901	Goldstone Investment Group Limited:O	77.79	90.09	90.09	99.88	history
538	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	77.78	85.14	85.16	31.07	history
539	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	77.72	88.34	88.51	22.44	history
540	0563	Shanghai Industrial Urban Development Group Limited:O	77.70	85.13	85.14	50.33	history
541	1889	Sanai Health Industry Group Company Limited:O	77.70	85.51	85.55	99.51	history
542	0844	Greatime International Holdings Limited:O	77.69	92.52	92.52	26.29	history
543	0931	China HK Power Smart Energy Group Limited:O	77.68	86.66	86.68	99.96	history
544	0467	United Energy Group Limited:O	77.66	90.34	90.35	55.01	history
545	0647	Joyce Boutique Group Limited:O	77.64	83.74	84.50	48.02	history
546	0326	CHINA STAR ENTERTAINMENT LIMITED:O	77.62	83.60	83.84	39.74	history
547	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	77.54	89.10	89.10	96.87	history
548	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	77.49	87.04	87.14	27.40	history
549	0608	HIGH FASHION INTERNATIONAL LIMITED:O	77.42	91.01	92.35	50.15	history
550	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	77.39	87.11	87.21	37.59	history
551	1688	Alibaba.com Limited:O	77.34	83.94	83.95	47.79	history
552	0764	Eternity Investment Limited:O	77.34	85.75	85.91	21.86	history
553	2382	Sunny Optical Technology (Group) Company Limited:O	77.33	88.70	88.71	99.73	history
554	1838	China Properties Group Limited:O	77.33	86.29	86.44	58.31	history
555	0487	SUCCESS UNIVERSE GROUP LIMITED:O	77.30	88.59	88.69	58.43	history
556	0505	Xingye Alloy Materials Group Limited (KY):O	77.24	85.37	85.41	99.75	history
557	1280	China Qidian Guofeng Holdings Limited:O	77.17	83.79	83.80	80.28	history
558	0668	Doyen International Holdings Limited:O	77.16	88.06	88.12	12.80	history
559	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	77.11	87.05	87.09	30.55	history
560	2379	China Clean Energy Technology Group Limited:O	77.05	91.41	91.41	62.26	history
561	1893	China National Materials Company Limited:H	77.00	82.28	83.74	98.61	history
562	0329	OCI International Holdings Limited:O	76.96	89.76	89.76	99.91	history
563	3800	GCL Technology Holdings Limited (KY):O	76.93	87.12	87.12	98.89	history
564	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	76.86	87.36	87.74	27.77	history
565	1800	China Communications Construction Company Limited:H	76.85	82.70	83.24	98.39	history
566	0365	Sino ICT Holdings Limited:O	76.85	85.25	85.28	99.77	history
567	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	76.82	89.84	89.88	54.95	history
568	3398	CHINA TING GROUP HOLDINGS LIMITED:O	76.81	83.20	83.23	26.47	history
569	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	76.79	84.62	84.72	29.68	history
570	1229	Nan Nan Resources Enterprise Limited:O	76.79	85.65	85.72	28.46	history
571	1051	G-Resources Group Limited:O	76.78	87.79	87.81	98.98	history
572	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	76.73	88.48	88.48	28.44	history
573	8226	KOALA Financial Group Limited:O	76.68	84.54	84.54	46.34	history
574	0932	CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt	76.66	83.43	83.43	100.00	history
575	1098	ROAD KING INFRASTRUCTURE LIMITED:O	76.63	85.11	85.28	55.02	history
576	0376	Yunfeng Financial Group Limited:O	76.57	90.43	90.43	24.52	history
577	8080	North Asia Strategic Holdings Limited:O	76.56	82.96	82.97	75.80	history
578	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	76.49	84.51	84.75	30.80	history
579	3988	BANK OF CHINA LIMITED:H	76.44	84.33	86.04	97.31	history
580	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	76.26	89.89	89.91	92.71	history
581	0998	China CITIC Bank Corporation Limited:H	76.24	82.56	83.03	49.49	history
582	0296	Emperor Entertainment Hotel Limited:O	76.17	88.79	89.20	49.27	history
583	8137	Honbridge Holdings Limited:O	76.13	90.34	90.35	96.09	history
584	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	76.12	84.24	84.34	32.19	history
585	0852	Strong Petrochemical Holdings Limited:O	76.04	86.67	86.67	28.09	history
586	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	75.98	94.54	94.80	12.63	history
587	0905	Walnut Capital Limited:O	75.94	89.79	89.81	99.39	history
588	0451	GCL New Energy Holdings Limited:O	75.92	87.94	88.21	67.02	history
589	0709	GIORDANO INTERNATIONAL LIMITED:O	75.90	94.34	94.35	98.21	history
590	2689	Nine Dragons Paper (Holdings) Limited:O	75.88	84.98	85.00	41.24	history
591	8356	Tsun Yip Holdings Limited (KY):O	75.88	87.52	87.52	71.51	history
592	0766	Sino Prosper (Group) Holdings Limited:O	75.86	84.13	84.15	99.93	history
593	0632	CHK Oil Limited (BM):O	75.85	82.81	82.83	60.13	history
594	0870	3D-GOLD Jewellery Holdings Limited:O	75.83	83.61	83.65	67.86	history
595	0629	Yue Da International Holdings Limited:O	75.81	88.01	88.01	96.17	history
596	8117	China Primary Energy Holdings Limited:O	75.68	85.28	85.29	96.81	history
597	0805	GLENCORE PLC:O	75.67	84.10	84.13	1.05	history
598	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	75.60	83.07	83.24	40.20	history
599	0587	Hua Han Health Industry Holdings Limited:O	75.58	84.23	84.23	71.03	history
600	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	75.58	82.95	82.95	20.54	history
601	0158	MELBOURNE ENTERPRISES LIMITED:O	75.56	85.37	85.47	7.29	history
602	0038	FIRST TRACTOR COMPANY LIMITED:H	75.51	82.95	83.02	99.04	history
603	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	75.50	84.23	84.32	66.11	history
604	3900	Greentown China Holdings Limited:O	75.45	91.35	91.36	99.16	history
605	1388	Embry Holdings Limited:O	75.41	85.52	86.05	26.54	history
606	0114	HERALD HOLDINGS LIMITED (BM):O	75.39	82.50	82.73	59.85	history
607	3323	China National Building Material Company Limited:H	75.39	81.58	81.60	99.70	history
608	0393	Glorious Sun Enterprises Limited:O	75.37	85.64	86.45	42.45	history
609	3998	Bosideng International Holdings Limited:O	75.33	84.38	84.42	38.44	history
610	0953	Shaw Brothers Holdings Limited:O	75.29	84.90	84.91	74.29	history
611	0498	Blue River Holdings Limited:O	75.29	83.29	83.43	69.67	history
612	0294	Yangtzekiang Garment Limited:O	75.28	83.00	83.57	69.31	history
613	0758	Macrolink Capital Holdings Limited:O	75.28	85.08	85.08	59.07	history
614	0131	CHEUK NANG (HOLDINGS) LIMITED:O	75.22	84.97	85.74	55.25	history
615	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	75.21	86.61	86.69	75.56	history
616	0371	Beijing Enterprises Water Group Limited:O	75.18	84.48	84.49	55.82	history
617	2133	Greenway Mining Group Limited:O	75.17	94.63	94.63	28.74	history
618	0646	China Environmental Technology Holdings Limited:O	75.16	85.32	85.34	78.48	history
619	8207	Chong Sing Holdings FinTech Group Limited:O	75.14	83.50	83.51	70.82	history
620	0997	Chinlink International Holdings Limited:O	75.14	88.20	88.54	20.83	history
621	0508	DINGYI GROUP INVESTMENT LIMITED:O	75.08	82.76	83.06	60.11	history
622	2728	Jintai Energy Holdings Limited:O	75.05	87.44	88.77	90.95	history
623	1228	Superb Summit International Group Limited:O	75.01	88.84	88.84	99.35	history
624	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	74.99	82.98	83.06	97.71	history
625	0450	HUNG HING PRINTING GROUP LIMITED:O	74.99	84.77	85.51	28.30	history
626	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	74.90	83.34	83.44	64.32	history
627	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	74.89	81.71	81.78	96.41	history
628	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	74.89	82.90	83.34	37.41	history
629	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	74.86	87.30	87.36	46.94	history
630	0250	SINO-I TECHNOLOGY LIMITED:O	74.86	83.98	85.56	72.89	history
631	0054	HOPEWELL HOLDINGS LIMITED:O	74.85	87.41	87.48	86.45	history
632	1733	E-Commodities Holdings Limited:O	74.84	88.43	88.44	95.06	history
633	3886	Town Health International Medical Group Limited:O	74.83	89.24	89.24	99.94	history
634	3989	Capital Environment Holdings Limited:O	74.82	82.32	82.34	87.95	history
635	0106	Landsea Green Management Limited:O	74.76	81.32	81.48	35.71	history
636	3383	Agile Group Holdings Limited (KY):O	74.75	86.54	86.55	36.52	history
637	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	74.68	87.69	90.16	24.97	history
638	0328	ALCO HOLDINGS LIMITED (BM):O	74.66	82.10	85.73	36.57	history
639	0176	Superactive Group Company Limited:O	74.62	86.59	86.77	80.52	history
640	3363	Zhengye International Holdings Company Limited:O	74.51	84.64	84.65	28.41	history
641	0718	Tai United Holdings Limited:O	74.50	84.71	84.72	51.73	history
642	1336	New China Life Insurance Company Ltd.:H	74.39	92.32	93.02	38.20	history
643	0479	CIL HOLDINGS LIMITED:O	74.38	84.08	84.10	68.65	history
644	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	74.33	84.59	84.59	52.96	history
645	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	74.30	87.32	87.32	99.91	history
646	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	74.24	84.18	84.25	67.91	history
647	0925	Beijing Properties (Holdings) Limited:O	74.20	83.63	83.66	79.10	history
648	2678	Texhong International Group Limited:O	74.20	88.85	88.88	56.59	history
649	1029	IRC LIMITED:O	74.18	83.13	83.15	29.57	history
650	1235	Travel Expert (Asia) Enterprises Limited:O	74.18	88.03	88.03	15.65	history
651	2010	Real Nutriceutical Group Limited:O	74.10	85.11	85.13	93.46	history
652	0902	HUA NENG POWER INTERNATIONAL, INC.:H	74.02	82.45	82.53	72.46	history
653	2322	Modern Innovative Digital Technology Company Limited (BM):O	73.99	85.16	85.17	53.58	history
654	3366	Overseas Chinese Town (Asia) Holdings Limited:O	73.99	87.81	87.82	43.11	history
655	1257	XinKong International Capital Holdings Limited:Wrnt	73.96	79.77	79.85	58.02	history
656	2005	SSY Group Limited (KY):O	73.93	85.33	85.35	64.81	history
657	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	73.91	83.36	84.03	0.05	history
658	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	73.86	87.48	87.59	42.40	history
659	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	73.82	82.84	82.95	39.20	history
660	8026	China Brilliant Global Limited:O	73.74	86.00	86.03	37.92	history
661	0848	Maoye International Holdings Limited:O	73.68	84.46	84.48	37.28	history
662	0208	POLYTEC ASSET HOLDINGS LIMITED:O	73.67	84.59	84.60	49.32	history
663	0117	Tianli Holdings Group Limited:O	73.67	89.25	89.26	33.97	history
664	0444	Sincere Watch (Hong Kong) Limited:O	73.67	83.55	85.38	24.66	history
665	0033	International Genius Company:O	73.66	84.15	84.16	83.35	history
666	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	73.63	83.84	83.84	40.14	history
667	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	73.59	89.04	89.07	26.91	history
668	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	73.57	85.08	85.10	93.82	history
669	1117	China Modern Dairy Holdings Ltd.:O	73.50	86.96	86.97	24.92	history
670	2345	Shanghai Prime Machinery Company Limited:H	73.49	84.35	84.41	99.36	history
671	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	73.48	84.40	84.41	92.40	history
672	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	73.45	80.76	81.05	48.12	history
673	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	73.45	84.92	85.09	54.65	history
674	0578	Rosan Resources Holdings Limited:O	73.41	83.99	83.99	90.37	history
675	8317	Finet Group Limited:O	73.34	84.83	84.87	67.39	history
676	1918	Sunac China Holdings Limited:O	73.32	86.27	86.28	28.11	history
677	0305	Wuling Motors Holdings Limited:O	73.24	85.26	85.29	39.28	history
678	1383	LET Group Holdings Limited:O	73.23	88.35	88.37	73.67	history
679	8079	Wisdomcome Group Holdings Limited:O	73.21	82.19	82.19	72.58	history
680	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	73.18	80.04	80.10	98.44	history
681	0550	Allegro Culture Limited:O	73.16	87.39	87.85	35.64	history
682	0710	BOE Varitronix Limited:O	73.14	82.33	84.31	96.08	history
683	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	73.13	86.59	86.60	57.87	history
684	0266	TIAN TECK LAND LIMITED:O	73.09	91.08	91.63	34.05	history
685	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	73.00	85.10	85.10	70.34	history
686	1200	Midland Holdings Limited (BM):O	72.97	81.04	81.67	96.64	history
687	2899	ZIJIN MINING GROUP CO., LTD.:H	72.95	80.08	80.12	99.45	history
688	1076	Imperial Pacific International Holdings Limited:O	72.92	85.84	85.86	99.84	history
689	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	72.92	81.24	84.34	30.87	history
690	0009	KEYNE LTD:O	72.90	83.47	83.50	95.79	history
691	2008	Phoenix Media Investment (Holdings) Limited:O	72.88	82.41	82.43	27.71	history
692	8055	China E-Information Technology Group Limited:O	72.86	84.57	84.57	95.60	history
693	0165	CHINA EVERBRIGHT LIMITED (HK):O	72.82	78.35	78.48	48.56	history
694	0956	China Suntien Green Energy Corporation Limited:H	72.79	82.99	84.56	99.38	history
695	1883	CITIC Telecom International Holdings Limited:O	72.79	81.40	81.47	38.75	history
696	1010	Sky Blue 11 Company Limited:O	72.79	86.72	86.74	11.78	history
697	1387	China Dili Group:O	72.79	85.94	85.96	51.41	history
698	1064	Zhong Hua International Holdings Limited:O	72.78	80.47	80.60	43.07	history
699	1037	Maxnerva Technology Services Limited:O	72.61	83.09	84.10	51.17	history
700	0755	DevGreat Group Limited:O	72.57	84.64	84.66	43.17	history
701	1929	Chow Tai Fook Jewellery Group Limited:O	72.51	88.59	88.59	11.78	history
702	0835	Asia Coal Limited:O	72.49	84.72	84.73	88.53	history
703	2722	Chongqing Machinery & Electric Co., Ltd.:H	72.46	81.27	82.82	99.33	history
704	2349	China City Infrastructure Group Limited:O	72.45	86.46	86.46	83.32	history
705	0528	Kingdom Holdings Limited (KY):O	72.40	83.68	83.95	43.67	history
706	8351	Larry Jewelry International Company Limited:O	72.39	84.04	84.04	99.29	history
707	1186	China Railway Construction Corporation Limited:H	72.37	82.08	83.75	98.89	history
708	2888	STANDARD CHARTERED PLC:O	72.32	81.38	81.58	3.64	history
709	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	72.31	84.76	84.84	35.35	history
710	8120	China Demeter Financial Investments Limited:O	72.22	86.35	86.36	14.27	history
711	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	72.16	80.40	80.41	26.42	history
712	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	72.15	84.12	84.13	80.70	history
713	1234	China Lilang Limited:O	72.01	88.87	88.87	32.90	history
714	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	72.01	79.65	79.68	90.20	history
715	0955	SCHRAMM HOLDING AG:O	71.97	85.53	85.66	0.53	history
716	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	71.97	81.22	81.23	79.94	history
717	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	71.92	81.11	82.28	99.84	history
718	0841	Asia Cassava Resources Holdings Limited:O	71.91	81.06	81.11	58.60	history
719	0273	MASON GROUP HOLDINGS LIMITED:O	71.88	82.83	82.84	99.92	history
720	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	71.84	83.39	83.73	36.04	history
721	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	71.75	81.61	81.64	36.99	history
722	0475	Central Development Holdings Limited:O	71.74	85.73	85.77	28.69	history
723	0571	ESUN HOLDINGS LIMITED:O	71.71	86.76	86.77	61.24	history
724	0751	Skyworth Group Limited:O	71.67	80.90	80.93	62.12	history
725	0687	Tysan Holdings Limited:O	71.67	82.05	82.55	43.58	history
726	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	71.67	79.19	79.55	54.62	history
727	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	71.64	80.42	81.20	26.71	history
728	2668	PAK TAK INTERNATIONAL LIMITED:O	71.60	83.87	84.03	30.64	history
729	1058	NAMYUE HOLDINGS LIMITED:O	71.54	78.27	78.63	28.34	history
730	1000	BEIJING MEDIA CORPORATION LIMITED:H	71.51	85.39	86.49	94.32	history
731	0022	MEXAN LIMITED (BM):O	71.50	76.91	77.45	98.04	history
732	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	71.48	86.24	86.31	78.30	history
733	2299	Billion Industrial Holdings Limited:O	71.36	83.21	83.22	24.99	history
734	0282	NEXT DIGITAL LIMITED:O	71.35	82.81	83.78	26.84	history
735	0080	China New Economy Fund Limited:O	71.34	84.89	84.90	95.51	history
736	2398	Good Friend International Holdings Inc.:O	71.29	89.23	89.39	42.31	history
737	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	71.26	81.53	82.28	66.14	history
738	2898	Longrun Tea Group Company Limited:O	71.24	87.21	87.22	85.17	history
739	0237	SAFETY GODOWN COMPANY, LIMITED:O	71.17	85.20	89.01	21.90	history
740	0436	New Universe Environmental Group Limited:O	71.16	81.28	81.28	38.49	history
741	0618	Peking University Resources (Holdings) Company Limited:O	71.03	84.88	84.90	46.25	history
742	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	71.02	80.98	81.37	56.76	history
743	3888	Kingsoft Corporation Limited:O	71.01	80.90	83.90	99.31	history
744	2282	MGM China Holdings Limited:O	70.84	81.52	81.55	21.44	history
745	1198	Royale Home Holdings Limited:O	70.83	81.20	81.39	54.23	history
746	8010	Sing Pao Media Enterprises Limited:O	70.78	82.97	83.02	38.39	history
747	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	70.77	80.30	80.35	99.52	history
748	0023	BANK OF EAST ASIA, LIMITED (THE):O	70.77	89.76	89.78	73.76	history
749	0339	China Sci-Tech Industrial Investment Group Limited:O	70.76	81.55	81.59	82.32	history
750	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	70.73	80.19	80.29	31.11	history
751	0521	CWT International Limited:O	70.69	84.43	84.58	88.16	history
752	0397	Minerva Group Holding Limited:O	70.67	81.22	81.28	79.21	history
753	3883	China Aoyuan Group Limited:O	70.65	80.11	80.25	64.48	history
754	8206	Shentong Robot Education Group Company Limited:O	70.65	85.26	85.26	68.02	history
755	0307	Up Energy Development Group Limited:O	70.63	85.16	85.16	90.36	history
756	1006	Changshouhua Food Company Limited:O	70.60	81.54	81.56	67.74	history
757	1122	QINGLING MOTORS CO. LTD:H	70.58	84.14	84.38	60.47	history
758	0119	Poly Property Group Co., Limited:O	70.48	84.21	84.52	81.64	history
759	1060	Damai Entertainment Holdings Limited (BM):O	70.48	79.59	79.61	99.89	history
760	0358	Jiangxi Copper Company Limited:H	70.46	80.00	80.06	98.50	history
761	0458	TRISTATE HOLDINGS LIMITED:O	70.43	81.92	83.86	16.35	history
762	1822	China Wood International Holding Co., Limited:O	70.42	82.08	82.12	66.85	history
763	8340	Zijing International Financial Holdings Limited:O	70.41	91.22	91.22	24.37	history
764	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	70.37	91.88	91.88	41.26	history
765	0433	North Mining Shares Company Limited:O	70.37	81.12	81.13	99.83	history
766	3322	Win Hanverky Holdings Limited:O	70.33	79.16	79.79	37.97	history
767	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	70.32	81.54	81.58	100.00	history
768	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	70.32	81.86	82.39	98.12	history
769	0310	Prosperity Investment Holdings Limited:O	70.31	82.79	82.79	99.85	history
770	1812	Shandong Chenming Paper Holdings Limited:H	70.31	81.42	83.12	99.58	history
771	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	70.25	83.99	84.05	46.92	history
772	0480	HKR INTERNATIONAL LIMITED:O	70.24	80.39	80.71	42.45	history
773	3328	Bank of Communications Co., Ltd.:H	70.18	80.48	90.65	46.49	history
774	1633	Magic Holdings International Limited:O	70.17	84.81	84.82	41.09	history
775	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	70.16	78.68	78.81	50.82	history
776	1798	China Datang Corporation Renewable Power Co., Limited:H	70.14	90.32	91.25	95.70	history
777	2362	Jinchuan Group International Resources Co. Ltd:O	70.12	83.68	83.70	28.23	history
778	1788	Guotai Junan International Holdings Limited:O	70.11	81.38	81.48	24.90	history
779	1091	South Manganese Investment Limited:O	70.11	81.14	81.16	25.38	history
780	8186	Almana Limited:O	70.10	81.54	81.56	63.35	history
781	2288	Rykadan Capital Limited:O	70.09	79.05	79.16	50.27	history
782	0189	DONGYUE GROUP LIMITED:O	70.07	80.83	80.85	74.07	history
783	0110	China Fortune Holdings Limited:O	70.06	77.73	77.75	42.44	history
784	1225	Lerado Financial Group Company Limited:O	70.05	79.99	82.02	99.64	history
785	0299	Glory Sun Land Group Limited:O	69.99	81.62	81.67	46.84	history
786	0738	LE SAUNDA HOLDINGS LIMITED:O	69.99	83.94	85.16	51.76	history
787	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	69.97	79.69	79.72	99.75	history
788	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	69.95	81.70	81.92	90.92	history
789	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	69.92	77.34	77.56	90.71	history
790	1177	SINO BIOPHARMACEUTICAL LIMITED:O	69.84	80.47	80.51	45.85	history
791	0230	Minmetals Land Limited:O	69.80	78.62	78.78	52.50	history
792	0188	Sunwah Kingsway Capital Holdings Limited:O	69.79	84.66	84.69	45.16	history
793	8296	Sino-Life Group Limited:O	69.79	78.26	78.33	99.61	history
794	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	69.74	86.20	86.28	25.10	history
795	0859	Zhongchang International Holdings Group Limited:O	69.74	81.07	81.34	33.33	history
796	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	69.67	82.26	85.79	43.89	history
797	0216	CHINNEY INVESTMENTS, LIMITED:O	69.66	80.13	80.85	61.26	history
798	0818	Hi Sun Technology (China) Limited:O	69.65	82.77	82.80	76.04	history
799	1090	Da Ming International Holdings Limited:O	69.58	86.36	86.36	28.37	history
800	8176	SuperRobotics Holdings Limited (BM):O	69.56	78.89	78.89	98.54	history
801	0996	Carnival Group International Holdings Limited:O	69.55	89.08	89.08	98.16	history
802	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	69.50	79.94	79.97	61.41	history
803	1208	MMG Limited (HK):O	69.49	80.58	80.62	28.38	history
804	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	69.43	79.54	80.00	6.67	history
805	1111	Chong Hing Bank Limited:O	69.40	80.50	81.03	21.81	history
806	8108	Grand Peace Group Holdings Limited:O	69.36	84.23	84.26	98.36	history
807	0868	XINYI GLASS HOLDINGS LIMITED:O	69.30	82.35	82.38	48.88	history
808	0948	Alpha Professional Holdings Limited:O	69.28	78.24	78.25	29.16	history
809	0497	CSI Properties Limited (BM):O	69.28	79.85	80.09	97.30	history
810	0757	Solargiga Energy Holdings Limited:O	69.27	82.69	82.70	72.38	history
811	0419	Hony Media Group:O	69.25	80.73	80.79	93.37	history
812	1766	CRRC Corporation Limited:H	69.21	77.98	79.99	99.65	history
813	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	69.19	80.79	80.79	94.55	history
814	1623	Hilong Holding Limited:O	69.17	82.62	82.62	24.97	history
815	8087	China 33 Media Group Limited:O	69.12	91.88	91.88	41.45	history
816	0163	Emperor International Holdings Limited:O	69.05	83.95	84.20	32.52	history
817	0670	China Eastern Airlines Corporation Limited:H	69.05	80.25	91.25	99.51	history
818	0257	China Everbright Environment Group Limited (b1961-07-10):O	69.01	83.17	83.37	51.43	history
819	0122	CROCODILE GARMENTS LIMITED:O	68.96	76.30	77.73	95.73	history
820	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	68.95	83.61	91.27	82.42	history
821	0609	Tiande Chemical Holdings Limited:O	68.94	86.34	86.34	27.68	history
822	1638	Kaisa Group Holdings Ltd.:O	68.90	90.00	90.01	40.83	history
823	0612	Carmen Century Investment Limited (KY):O	68.89	82.56	82.58	99.96	history
824	3933	United Laboratories International Holdings Limited (The):O	68.87	78.24	80.46	44.95	history
825	0559	DeTai New Energy Group Limited:O	68.87	83.03	83.03	79.61	history
826	0260	AVIC Joy Holdings (HK) Limited:O	68.83	80.82	80.94	94.44	history
827	8156	Sinopharm Tech Holdings Limited:O	68.81	81.60	81.63	43.71	history
828	0043	C.P. POKPHAND CO. LTD.:O	68.81	86.35	86.44	17.32	history
829	0055	Neway Group Holdings Limited:O	68.77	79.17	79.18	56.93	history
830	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	68.72	81.87	81.88	93.48	history
831	0958	Huaneng Renewables Corporation Limited:H	68.72	92.72	93.38	99.84	history
832	0585	Imagi International Holdings Limited:O	68.65	82.34	82.34	80.25	history
833	2310	Times Universal Group Holdings Limited:O	68.60	79.25	79.93	33.83	history
834	0264	China International Development Corporation Limited:O	68.54	81.38	81.39	44.93	history
835	1191	China Gem Holdings Limited:O	68.53	80.60	80.71	96.21	history
836	0877	OM Technologies (Group) Limited:O	68.50	80.16	80.17	40.24	history
837	8007	Global Strategic Group Limited:O	68.44	77.59	77.69	15.85	history
838	8169	ECO-TEK HOLDINGS LIMITED:O	68.42	79.74	81.29	42.00	history
839	0743	Asia Cement (China) Holdings Corporation:O	68.37	78.55	78.57	27.67	history
840	0180	KADER HOLDINGS COMPANY LIMITED:O	68.35	83.54	84.10	65.22	history
841	8343	China Nonferrous Metals Company Limited:Wrnt	68.31	84.06	84.07	100.00	history
842	1124	COASTAL GREENLAND LIMITED:O	68.31	80.16	80.20	67.57	history
843	2369	Coolpad Group Limited:O	68.31	79.90	79.93	95.67	history
844	1224	C C Land Holdings Limited:O	68.28	78.65	89.40	99.91	history
845	0800	A8 New Media Group Limited:O	68.26	79.59	79.62	99.90	history
846	1333	China Zhongwang Holdings Limited:O	68.25	78.37	78.44	28.54	history
847	0271	Asiasec Properties Limited:O	68.24	77.01	77.52	57.98	history
848	0638	KIN YAT HOLDINGS LIMITED:O	68.21	86.52	86.87	26.13	history
849	2323	Renco Holdings Group Limited (BM):O	68.17	82.22	82.23	21.58	history
850	0244	SINCERE COMPANY, LIMITED (THE):O	68.17	77.24	77.53	36.11	history
851	1205	CITIC RESOURCES HOLDINGS LIMITED:O	68.13	79.93	80.07	56.79	history
852	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	68.11	82.99	83.00	98.69	history
853	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	68.10	82.10	82.17	84.33	history
854	0066	MTR CORPORATION LIMITED:O	68.10	77.61	77.84	17.75	history
855	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	68.07	82.61	82.84	78.16	history
856	0346	Yanchang Petroleum International Limited:O	68.01	81.35	81.40	96.33	history
857	1121	Golden Solar New Energy Technology Holdings Limited:O	68.00	81.72	81.73	46.15	history
858	8081	Hang Tai Yue Group Holdings Limited:O	67.99	78.09	78.10	99.89	history
859	0109	Good Resources Holdings Limited:O	67.98	79.85	79.86	47.14	history
860	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	67.98	77.72	78.25	32.61	history
861	0954	Changmao Biochemical Engineering Company Limited:H	67.92	85.78	85.79	99.95	history
862	1361	361 Degrees International Limited:O	67.86	79.60	79.63	31.75	history
863	0542	China Cultural Tourism and Agriculture Group Limited:O	67.82	76.33	76.60	77.59	history
864	1194	Bay Area Gold Group Limited:O	67.79	80.15	80.15	88.57	history
865	2777	Guangzhou R&F Properties Co., Ltd.:H	67.66	79.14	79.18	98.20	history
866	1428	Bright Smart Securities & Commodities Group Limited:O	67.63	83.33	83.58	33.64	history
867	3399	Guangdong Yueyun Transportation Company Limited:H	67.63	82.19	82.78	99.17	history
868	8085	Hong Kong Life Sciences and Technologies Group Limited:O	67.61	82.20	82.20	80.53	history
869	9893	Pizu Group Holdings Limited:O	67.60	81.93	81.93	74.02	history
870	0827	Ko Yo Chemical (Group) Limited:O	67.59	79.25	79.51	76.14	history
871	0860	Apollo Future Mobility Group Limited:O	67.59	81.39	81.39	78.55	history
872	0384	CHINA GAS HOLDINGS LIMITED:O	67.52	82.85	82.89	80.92	history
873	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	67.45	79.53	79.90	3.56	history
874	1003	Huanxi Media Group Limited:O	67.42	81.45	81.46	99.19	history
875	0354	CHINASOFT INTERNATIONAL LIMITED:O	67.40	79.89	79.90	87.12	history
876	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	67.37	81.79	81.86	32.98	history
877	0183	Winfull Group Holdings Limited:O	67.35	78.45	78.58	70.85	history
878	0643	CARRY WEALTH HOLDINGS LIMITED:O	67.35	83.98	84.09	47.08	history
879	0640	Infinity Development Holdings Company Limited:O	67.28	80.36	80.52	32.45	history
880	0313	Richly Field China Development Limited:O	67.23	81.24	81.25	66.29	history
881	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	67.23	87.94	87.94	96.69	history
882	0229	RAYMOND INDUSTRIAL LIMITED:O	67.22	79.85	81.64	61.14	history
883	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	67.21	77.25	89.44	94.61	history
884	1988	China Minsheng Banking Corp., Ltd.:H	67.16	79.16	79.19	98.83	history
885	2340	ISP Holdings Limited:O	67.13	78.87	81.79	28.94	history
886	0366	Luks Group (Vietnam Holdings) Company Limited:O	67.13	79.44	79.77	42.39	history
887	3777	China Fiber Optic Network System Group Ltd.:O	67.12	79.73	79.73	35.98	history
888	0697	Shoucheng Holdings Limited:O	67.12	75.61	75.81	78.94	history
889	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	67.10	79.91	79.99	26.52	history
890	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	67.06	77.54	77.61	63.06	history
891	3889	Global Corn Group Limited:O	66.97	79.83	79.85	35.62	history
892	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	66.95	85.55	86.63	56.30	history
893	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	66.95	75.17	75.24	48.39	history
894	0430	Oriental Explorer Holdings Limited:O	66.90	72.55	73.18	48.49	history
895	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	66.79	77.79	92.78	83.73	history
896	0673	China Health Group Limited:O	66.78	78.91	79.18	99.23	history
897	3993	CMOC Group Limited (CN):H	66.67	74.93	77.43	97.54	history
898	0164	China Baoli Technologies Holdings Limited:O	66.67	81.26	81.27	96.57	history
899	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	66.62	77.85	78.04	45.90	history
900	1217	China Innovation Investment Limited:O	66.56	76.27	76.31	86.85	history
901	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	66.56	81.24	81.60	26.14	history
902	2383	TOM GROUP LIMITED:O	66.55	79.04	79.17	38.61	history
903	3899	CIMC Enric Holdings Limited:O	66.53	81.98	92.50	96.95	history
904	0070	Rich Goldman Holdings Limited:O	66.51	79.49	79.60	59.75	history
905	0656	FOSUN INTERNATIONAL LIMITED:O	66.49	75.98	76.17	21.52	history
906	0862	Vision Values Holdings Limited:O	66.49	81.83	82.44	52.03	history
907	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	66.48	80.58	81.16	65.20	history
908	1007	Longhui International Holdings Limited:O	66.44	76.65	76.69	53.08	history
909	0945	MANULIFE FINANCIAL CORPORATION:O	66.41	74.58	74.88	4.11	history
910	0600	China Infrastructure Investment Limited:O	66.39	79.72	79.82	94.82	history
911	0651	China Ocean Industry Group Limited:O	66.39	80.75	80.78	87.43	history
912	0720	AUTO ITALIA HOLDINGS LIMITED:O	66.39	82.93	82.96	53.20	history
913	0650	Productive Technologies Company Limited (BM):O	66.37	81.63	81.79	43.67	history
914	8192	Global Token Limited:O	66.32	84.19	84.20	85.52	history
915	0580	Sun.King Technology Group Limited:O	66.22	76.69	76.72	82.98	history
916	0128	ENM Holdings Limited (HK):O	66.12	76.07	76.61	98.46	history
917	1097	i-CABLE Communications Limited:O	66.12	74.58	74.75	22.72	history
918	1966	China SCE Group Holdings Limited:O	66.12	83.97	83.98	22.87	history
919	8123	Sinofortune Financial Holdings Limited:O	66.09	83.10	83.17	95.23	history
920	0381	AOM International Group Company Limited:O	66.05	78.76	78.77	73.22	history
921	0272	SHUI ON LAND LIMITED:O	65.99	79.40	79.51	57.32	history
922	0160	Hon Kwok Land Investment Company, Limited:O	65.96	82.05	82.47	71.14	history
923	2886	Binhai Investment Company Limited:O	65.96	74.03	75.00	48.80	history
924	1178	Huiyin Holdings Group Limited:O	65.94	79.27	79.27	90.07	history
925	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	65.89	84.15	84.32	72.43	history
926	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	65.89	80.63	83.89	43.67	history
927	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	65.87	81.97	83.85	46.35	history
928	0206	CM Energy Tech Co., Ltd.:O	65.83	81.68	81.68	86.32	history
929	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	65.75	76.23	77.03	21.68	history
930	1184	S.A.S. Dragon Holdings Limited:O	65.70	86.54	86.56	75.64	history
931	1062	China Development Bank International Investment Limited:O	65.70	77.94	77.99	95.54	history
932	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	65.65	79.87	79.97	51.93	history
933	0837	Carpenter Tan Holdings Limited:O	65.62	87.79	87.79	32.11	history
934	1900	China ITS (Holdings) Co., Ltd.:O	65.60	84.17	84.17	75.70	history
935	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	65.55	76.72	76.80	67.00	history
936	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	65.51	80.49	81.66	25.51	history
937	0399	Innovative Pharmaceutical Biotech Limited:O	65.51	79.90	79.95	98.59	history
938	0171	Silver Grant International Holdings Group Limited:O	65.44	80.18	80.31	94.44	history
939	0149	China Agri-Products Exchange Limited:O	65.44	74.37	74.38	25.27	history
940	0768	UBA INVESTMENTS LIMITED:O	65.43	78.22	78.47	34.29	history
941	0842	Leoch International Technology Limited:O	65.43	75.06	75.09	28.41	history
942	0873	China Taifeng Beddings Holdings Limited:O	65.41	81.14	81.30	27.97	history
943	0730	Capital Industrial Financial Services Group Limited:O	65.41	72.87	73.14	89.83	history
944	0895	Dongjiang Environmental Company Limited:H	65.27	80.64	80.65	99.99	history
945	1215	Kai Yuan Holdings Limited:O	65.22	79.96	80.01	87.59	history
946	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	65.22	86.04	88.16	47.42	history
947	0853	MicroPort Scientific Corporation:O	65.18	78.08	78.10	26.57	history
948	1070	TCL Electronics Holdings Limited:O	65.17	77.21	77.27	48.62	history
949	0011	HANG SENG BANK, LIMITED:O	65.09	79.65	79.84	28.43	history
950	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	65.07	73.71	73.85	98.45	history
951	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	65.02	77.49	77.57	64.48	history
952	1125	LAI FUNG HOLDINGS LIMITED:O	65.01	78.71	78.81	47.39	history
953	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	64.99	81.47	81.55	99.83	history
954	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	64.87	78.37	82.70	49.22	history
955	1045	APT SATELLITE HOLDINGS LIMITED:O	64.86	78.51	80.91	41.18	history
956	8126	G.A. HOLDINGS LIMITED:O	64.83	84.75	84.85	57.85	history
957	0276	Mongolia Energy Corporation Limited:O	64.83	77.47	79.17	83.75	history
958	0370	Hong Kong Robotics Group Holding Limited:O	64.81	77.63	77.68	86.35	history
959	0712	Comtec Solar Systems Group Limited:O	64.77	80.22	80.23	62.35	history
960	1868	Neo-Neon Holdings Limited:O	64.74	76.08	76.13	61.82	history
961	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	64.70	75.45	75.53	98.47	history
962	8109	Kirin Group Holdings Limited:O	64.69	82.45	82.46	22.55	history
963	0993	XinKong International Capital Holdings Limited:O	64.68	74.23	74.31	99.85	history
964	0833	ALLTRONICS HOLDINGS LIMITED:O	64.66	77.32	77.60	31.42	history
965	8163	NOIZ Group Limited:O	64.65	74.92	74.97	97.26	history
966	0147	International Business Settlement Holdings Limited:O	64.64	80.21	80.23	3.87	history
967	0406	YAU LEE HOLDINGS LIMITED:O	64.62	74.77	75.20	64.70	history
968	0616	EMINENCE ENTERPRISE LIMITED:O	64.58	73.85	74.83	25.40	history
969	8106	Shenghua Lande Scitech Limited:H	64.55	81.88	82.05	100.00	history
970	0819	Tianneng Power International Limited:O	64.51	79.20	79.21	68.63	history
971	8119	THIZ TECHNOLOGY GROUP LIMITED:O	64.38	78.95	79.26	35.95	history
972	0267	CITIC Limited (HK):O	64.36	81.96	82.06	43.15	history
973	0635	PLAYMATES HOLDINGS LIMITED:O	64.29	77.48	78.37	60.70	history
974	2011	Gilston Group Limited:O	64.28	79.78	79.78	27.65	history
975	2488	LAUNCH TECH COMPANY LIMITED:H	64.22	77.80	77.80	99.89	history
976	0231	Ping An Securities Group (Holdings) Limited:O	64.22	85.60	85.60	68.64	history
977	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	64.18	81.07	81.10	99.77	history
978	2222	NVC International Holdings Limited:O	64.17	84.45	84.45	99.95	history
979	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	64.17	74.52	74.55	99.76	history
980	3808	SINOTRUK (HONG KONG) LIMITED:O	64.16	76.95	78.92	22.82	history
981	8266	Zhuoxin International Holdings Limited:O	64.16	80.09	80.09	77.35	history
982	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	64.14	74.01	74.50	51.81	history
983	2357	AviChina Industry & Technology Company Limited:H	64.09	75.28	75.45	99.29	history
984	1259	Prosperous Future Holdings Limited (KY):O	64.07	83.05	83.06	33.93	history
985	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	64.05	79.46	79.66	34.29	history
986	0223	Elife Holdings Limited:O	64.05	75.78	75.81	63.71	history
987	0347	Angang Steel Company Limited:H	63.97	72.67	72.85	98.14	history
988	1239	Teamway International Group Holdings Limited:O	63.97	80.33	80.37	24.97	history
989	1127	Lion Rock Group Limited:O	63.96	88.66	88.73	23.33	history
990	0139	Smart Fish Wealthlink Holdings Limited:O	63.92	79.25	79.39	75.79	history
991	2878	Solomon Systech (International) Limited:O	63.91	74.90	75.26	91.15	history
992	2336	Shuoao International Holdings Limited (KY):O	63.79	83.46	83.55	58.59	history
993	0279	Arta TechFin Corporation Limited:O	63.75	77.14	77.20	99.98	history
994	0311	LUEN THAI HOLDINGS LIMITED:O	63.72	79.05	79.52	22.94	history
995	0072	Meta Media Holdings Limited:O	63.71	83.77	83.77	39.09	history
996	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	63.70	80.82	86.50	46.90	history
997	8270	China CBM Group Company Limited:O	63.67	75.89	75.89	87.01	history
998	0123	Yuexiu Property Company Limited:O	63.64	73.59	74.20	57.59	history
999	0707	Asia Television Holdings Limited:O	63.59	72.59	72.77	48.70	history
1000	8071	China Netcom Technology Holdings Limited:O	63.52	75.38	75.39	91.14	history
1001	0008	PCCW LIMITED:O	63.52	76.43	76.78	52.26	history
1002	2371	Chuanglian Holdings Limited (KY):O	63.48	73.79	73.80	90.88	history
1003	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	63.48	77.00	77.01	99.88	history
1004	0915	Daohe Global Group Limited:O	63.46	74.23	74.70	43.25	history
1005	0971	Kingboard Holdings Limited:Wrnt	63.45	81.40	81.41	68.31	history
1006	8009	Chinese Energy Holdings Limited:O	63.44	78.01	78.02	90.00	history
1007	0554	Hans Group Holdings Limited (KY):O	63.42	75.71	76.24	21.51	history
1008	8005	Yuxing InfoTech Investment Holdings Limited:O	63.41	82.31	82.44	52.68	history
1009	1150	MILAN STATION HOLDINGS LIMITED:O	63.39	75.38	75.39	34.77	history
1010	0978	China Merchants Land Limited:O	63.33	86.66	86.68	21.17	history
1011	0887	Emperor Watch & Jewellery Limited:O	63.32	80.68	80.70	52.28	history
1012	0005	HSBC HOLDINGS PLC:O	63.32	77.03	77.26	31.64	history
1013	0878	SOUNDWILL HOLDINGS LIMITED:O	63.30	75.61	76.94	30.29	history
1014	8306	China Nonferrous Metals Company Limited:O	63.27	75.71	75.72	97.50	history
1015	1181	Tang Palace (China) Holdings Limited:O	63.26	79.35	79.40	25.17	history
1016	0599	E. BON HOLDINGS LIMITED:O	63.21	79.16	80.71	45.87	history
1017	8247	Biosino Bio-Technology and Science Incorporation:H	63.21	80.18	80.18	51.29	history
1018	0242	SHUN TAK HOLDINGS LIMITED:O	63.17	78.47	78.53	79.49	history
1019	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	63.14	79.27	79.30	24.21	history
1020	0661	China Daye Non-Ferrous Metals Mining Limited:O	63.11	75.67	75.68	90.99	history
1021	8092	ITE (HOLDINGS) LIMITED:O	63.09	81.85	83.31	41.52	history
1022	0318	Vongroup Limited:O	63.05	71.33	85.58	62.91	history
1023	0390	CHINA RAILWAY GROUP LIMITED:H	63.05	71.18	73.98	98.29	history
1024	1168	Z Fin Limited:O	63.01	75.95	76.17	60.32	history
1025	0938	MAN SANG INTERNATIONAL LIMITED:O	62.94	78.02	78.15	55.85	history
1026	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	62.93	79.04	79.45	99.65	history
1027	2000	SIM TECHNOLOGY GROUP LIMITED:O	62.92	71.93	72.05	54.55	history
1028	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	62.90	75.59	75.83	69.23	history
1029	0039	China Beidahuang Industry Group Holdings Limited:O	62.88	81.10	81.18	72.49	history
1030	0761	Bel Global Resources Holdings Limited:O	62.83	73.52	73.56	99.31	history
1031	1101	China Huarong Energy Company Limited:O	62.78	76.86	76.91	36.36	history
1032	2326	New Provenance Everlasting Holdings Limited:O	62.77	77.29	77.40	28.79	history
1033	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	62.51	76.48	76.64	75.39	history
1034	1105	SING TAO NEWS CORPORATION LIMITED:O	62.51	77.13	89.54	90.45	history
1035	2330	China Uptown Group Company Limited:O	62.49	80.76	80.77	54.03	history
1036	1223	SYMPHONY HOLDINGS LIMITED (BM):O	62.46	74.17	75.04	37.70	history
1037	0199	ITC Properties Group Limited:O	62.39	81.13	81.19	99.92	history
1038	8171	China Trends Holdings Limited:O	62.39	75.71	75.73	89.22	history
1039	0062	Transport International Holdings Limited:O	62.36	79.60	79.94	37.76	history
1040	0619	South China Financial Holdings Limited:O	62.34	70.73	71.45	35.25	history
1041	0232	Continental Aerospace Technologies Holding Limited (BM):O	62.27	76.70	76.96	99.83	history
1042	8128	CHYY DEVELOPMENT GROUP LIMITED:O	62.26	77.19	77.22	99.82	history
1043	1338	BaWang International (Group) Holding Limited:O	62.09	72.80	72.87	34.56	history
1044	0474	Aceso Life Science Group Limited:O	62.05	81.61	81.62	77.29	history
1045	0558	L.K. Technology Holdings Limited:O	62.05	80.09	80.09	33.32	history
1046	0132	Hing Yip Holdings Limited (BM):O	62.03	73.95	74.11	32.20	history
1047	1399	Veson Holdings Limited (KY):O	62.03	72.72	72.88	56.22	history
1048	1355	Legend Strategy International Holdings Group Company Limited:O	61.97	78.23	78.93	36.08	history
1049	0471	Silkwave Inc:O	61.96	73.14	73.28	72.09	history
1050	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	61.92	75.43	75.50	88.30	history
1051	1195	Kingwell Group Limited:O	61.89	78.79	78.80	83.43	history
1052	3928	Zhengzhou China Resources Gas Company Limited:H	61.84	75.77	76.15	89.17	history
1053	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	61.80	78.36	78.38	61.68	history
1054	8279	AGTech Holdings Limited:O	61.80	75.15	75.15	48.95	history
1055	0448	Branded Lifestyle Holdings Limited:O	61.77	69.33	72.29	33.72	history
1056	0946	Hontex International Holdings Company Limited:O	61.66	75.90	76.03	24.83	history
1057	0503	Lansen Pharmaceutical Holdings Limited:O	61.61	74.99	75.04	37.34	history
1058	0572	Future World Holdings Limited:O	61.58	71.47	71.55	26.50	history
1059	0704	Huscoke Holdings Limited:O	61.50	78.13	78.18	98.88	history
1060	0557	China Tian Yuan Healthcare Group Limited:O	61.46	84.42	84.46	38.72	history
1061	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	61.44	81.19	81.46	83.46	history
1062	3999	DaChan Food (Asia) Limited:O	61.41	78.17	78.19	39.15	history
1063	2324	Capital VC Limited:O	61.24	78.66	78.67	99.74	history
1064	0134	Hop Hing Group Holdings Limited:Wrnt	61.17	77.54	77.87	26.46	history
1065	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	61.15	72.98	75.35	93.25	history
1066	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	61.15	76.96	76.98	70.53	history
1067	0888	Bison Finance Group Limited:O	61.08	76.02	77.22	23.74	history
1068	0929	IPE GROUP LIMITED:O	61.07	79.83	79.88	75.60	history
1069	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	61.07	78.40	78.46	27.40	history
1070	1139	VICTORY GROUP LIMITED:O	61.06	72.51	73.16	71.85	history
1071	1011	China NT Pharma Group Company Limited:O	60.98	71.35	71.88	32.94	history
1072	0431	Greater China Financial Holdings Limited:O	60.96	75.92	76.20	76.63	history
1073	0138	CCT Fortis Holdings Limited:O	60.90	72.13	72.60	37.99	history
1074	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	60.87	75.77	75.90	43.62	history
1075	0519	Novautek Technologies Group Limited (BM):O	60.82	72.27	72.65	84.38	history
1076	0509	Century Sunshine Group Holdings Limited:O	60.80	74.09	74.16	54.96	history
1077	1026	Universal Technologies Holdings Limited:O	60.74	74.03	74.05	87.41	history
1078	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	60.73	74.75	74.81	63.70	history
1079	0908	Zhuhai Holdings Investment Group Limited:O	60.73	72.29	72.50	48.69	history
1080	8025	Asian Capital Resources (Holdings) Limited:O	60.66	80.23	80.57	39.69	history
1081	0872	Titan Invo Technology Limited:O	60.63	76.40	76.48	53.86	history
1082	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	60.59	75.22	75.32	99.64	history
1083	0690	Uni-Bio Science Group Limited:O	60.52	70.29	70.39	90.59	history
1084	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	60.51	76.40	76.67	85.17	history
1085	0875	Congyu Intelligent Agricultural Holdings Limited:O	60.44	71.06	71.29	85.98	history
1086	0628	Tong Tong AI Social Group Limited:O	60.41	74.44	74.80	62.18	history
1087	8082	Qing Hua Holding Group Company Limited (BM):O	60.37	77.62	77.66	99.96	history
1088	0802	China e-Wallet Payment Group Limited:O	60.28	73.04	73.23	89.21	history
1089	1031	Kingston Financial Group Limited:O	60.27	81.79	81.83	20.89	history
1090	0602	Jiahua Stores Holdings Limited:O	60.27	75.89	76.06	27.60	history
1091	1211	BYD COMPANY LIMITED:H	60.26	72.84	72.89	71.47	history
1092	0063	China Asia Valley Group Limited:O	60.25	68.36	68.96	17.48	history
1093	1227	National Investments Fund Limited:O	60.22	79.12	79.30	99.88	history
1094	2866	COSCO SHIPPING Development Co., Ltd.:H	60.17	69.94	70.13	99.37	history
1095	0760	Talent Property Group Limited:O	60.13	76.95	77.14	83.01	history
1096	0603	China Oil And Gas Group Limited:O	60.10	72.91	73.04	94.10	history
1097	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	60.08	71.42	72.72	36.34	history
1098	1222	WANG ON GROUP LIMITED:O	60.07	71.24	71.81	99.01	history
1099	0477	AUPU Group Holding Company Limited:O	60.06	73.60	73.86	45.92	history
1100	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	60.04	78.05	78.06	44.74	history
1101	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	60.03	74.41	74.67	70.97	history
1102	0826	Tiangong International Company Limited:O	60.01	75.34	75.37	67.50	history
1103	0253	SHUN HO HOLDINGS LIMITED:O	59.99	72.55	86.46	42.06	history
1104	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	59.98	72.70	72.97	99.46	history
1105	3330	Lingbao Gold Group Company Ltd.:H	59.91	72.64	72.70	99.46	history
1106	0947	MOBI Development Co., Ltd.:O	59.89	77.05	77.11	41.02	history
1107	0449	Chigo Holding Limited:O	59.86	78.48	78.49	99.97	history
1108	8167	Neo Telemedia Limited:O	59.83	77.30	77.30	80.04	history
1109	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	59.78	70.64	72.99	48.80	history
1110	2355	BAOYE GROUP COMPANY LIMITED:H	59.76	79.22	79.24	99.92	history
1111	1488	Best Food Holding Company Limited:O	59.75	68.83	68.87	24.63	history
1112	0462	Natural Dairy (NZ) Holdings Limited:O	59.69	79.31	79.31	72.50	history
1113	0566	Hanergy Thin Film Power Group Limited:O	59.66	72.73	72.76	78.15	history
1114	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	59.63	71.39	71.42	38.32	history
1115	0202	EverChina Int'l Holdings Company Limited:O	59.63	78.30	78.34	70.08	history
1116	0866	China Qinfa Group Limited:O	59.61	74.81	74.82	29.73	history
1117	0364	Blockchain Group Company Limited:O	59.59	74.33	74.36	99.84	history
1118	1919	COSCO SHIPPING Holdings Co., Ltd.:H	59.58	71.89	72.00	99.44	history
1119	0607	Fullshare Holdings Limited:O	59.58	67.99	68.47	67.93	history
1120	1371	China Ecotourism Group Limited:O	59.58	72.53	72.57	83.04	history
1121	1141	CMBC Capital Holdings Limited:O	59.54	71.14	71.16	91.12	history
1122	0595	AV CONCEPT HOLDINGS LIMITED:O	59.48	73.84	74.15	61.12	history
1123	0195	Greentech Technology International Limited:O	59.39	76.26	76.26	71.49	history
1124	0886	Silver Base Group Holdings Limited:O	59.30	78.50	78.64	39.17	history
1125	0681	Chinese People Holdings Company Limited:O	59.27	72.12	72.19	61.73	history
1126	1180	Paradise Entertainment Limited (BM):O	59.26	72.74	72.76	99.08	history
1127	8028	Timeless Resources Holdings Limited:O	59.23	77.42	77.65	71.66	history
1128	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	59.22	73.03	73.17	98.22	history
1129	0512	Grand Pharmaceutical Group Limited:O	59.20	78.80	78.91	34.27	history
1130	2308	EVOC Intelligent Technology Company Limited:H	59.17	76.15	76.25	99.94	history
1131	1102	Enviro Energy International Holdings Limited:O	59.16	66.89	66.94	77.49	history
1132	0617	PALIBURG HOLDINGS LIMITED:O	59.14	78.26	78.67	48.75	history
1133	8299	GT Gold Holdings Limited:O	59.10	70.62	70.63	74.75	history
1134	0575	Regent Pacific Group Limited:O	59.10	78.15	78.24	90.07	history
1135	2038	FIH Mobile Limited:O	59.08	81.10	81.13	29.64	history
1136	0426	ONE MEDIA GROUP LIMITED (KY):O	59.02	71.67	71.72	35.94	history
1137	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	59.02	75.62	75.74	100.00	history
1138	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	58.92	74.04	74.05	60.51	history
1139	8239	Capital Finance Holdings Limited:O	58.91	72.63	72.64	98.91	history
1140	0715	China Oceanwide Holdings Limited:O	58.90	74.79	75.02	28.07	history
1141	0209	Winshine Science Company Limited:O	58.90	78.06	78.07	79.70	history
1142	0211	STYLAND HOLDINGS LIMITED:O	58.89	70.61	70.87	58.01	history
1143	0029	DYNAMIC HOLDINGS LIMITED (BM):O	58.88	77.33	78.46	55.28	history
1144	0692	Shenzhou Space Park Group Limited:O	58.87	76.24	76.25	99.71	history
1145	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	58.77	76.26	78.53	99.34	history
1146	0088	TAI CHEUNG HOLDINGS LIMITED:O	58.74	73.70	75.59	37.23	history
1147	8066	Phoenitron Holdings Limited:O	58.67	75.14	75.14	84.63	history
1148	0689	EPI (Holdings) Limited:O	58.66	72.86	72.93	99.83	history
1149	2002	China Sunshine Paper Holdings Company Limited:O	58.58	79.41	79.42	60.61	history
1150	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	58.55	79.64	79.67	65.92	history
1151	0717	Emperor Capital Group Limited:O	58.52	69.63	69.76	35.39	history
1152	0648	SoftMedx Healthcare Limited:O	58.50	68.66	68.86	81.79	history
1153	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	58.48	76.03	76.06	99.76	history
1154	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	58.39	72.66	74.50	38.93	history
1155	0159	Brockman Mining Limited:O	58.39	78.78	78.79	57.64	history
1156	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	58.31	74.92	74.98	99.13	history
1157	8200	SAU SAN TONG HOLDINGS LIMITED:O	58.30	70.85	70.86	80.31	history
1158	8075	Media Asia Group Holdings Limited:O	58.27	76.52	76.52	34.25	history
1159	0334	China Display Optoelectronics Technology Holdings Limited:O	58.18	69.36	69.58	66.88	history
1160	8178	China Information Technology Development Limited:O	58.15	75.51	75.55	71.55	history
1161	8003	Great World Company Holdings Ltd:O	58.15	76.16	76.16	55.74	history
1162	0040	Gold Peak Technology Group Limited:O	58.14	79.15	79.61	69.74	history
1163	2366	SMI Culture & Travel Group Holdings Limited:O	58.07	75.80	75.94	65.02	history
1164	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	58.05	82.06	82.06	59.12	history
1165	1380	China Kingstone Mining Holdings Limited:O	58.02	82.81	82.82	38.58	history
1166	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	57.94	69.59	75.48	94.31	history
1167	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	57.92	70.65	72.53	51.60	history
1168	1159	Smart Digital Technology Group Limited:O	57.84	72.28	72.83	77.29	history
1169	0725	PERENNIAL INTERNATIONAL LIMITED:O	57.81	67.83	68.67	27.92	history
1170	0095	LVGEM (China) Real Estate Investment Company Limited:O	57.80	70.24	70.90	26.18	history
1171	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	57.77	72.90	75.46	99.57	history
1172	0121	C.P. Lotus Corporation:O	57.75	80.00	80.48	24.06	history
1173	0052	FAIRWOOD HOLDINGS LIMITED:O	57.75	79.63	80.52	57.50	history
1174	0372	PT International Development Corporation Limited:O	57.67	72.25	72.69	78.44	history
1175	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	57.64	80.42	80.46	74.10	history
1176	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	57.57	75.55	75.65	95.69	history
1177	0064	GET NICE HOLDINGS LIMITED:O	57.54	73.27	73.45	88.33	history
1178	0604	SHENZHEN INVESTMENT LIMITED:O	57.52	70.71	71.03	59.18	history
1179	8111	China Technology Industry Group Limited:O	57.43	79.14	79.14	94.01	history
1180	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	57.40	77.75	77.82	87.97	history
1181	0588	Beijing North Star Company Limited:H	57.37	67.31	67.61	96.97	history
1182	0921	Hisense Home Appliances Group Co., Ltd.:H	57.33	76.38	76.42	99.53	history
1183	3828	Ming Fai International Holdings Limited:O	57.32	71.41	71.68	64.50	history
1184	1385	Shanghai Fudan Microelectronics Group Company Limited:H	57.28	73.26	73.28	99.69	history
1185	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	57.19	70.84	71.92	32.13	history
1186	0605	China Financial Services Holdings Limited:O	57.18	77.38	78.25	33.34	history
1187	1176	Zhuguang Holdings Group Company Limited:O	57.14	80.98	81.20	47.89	history
1188	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	57.05	67.63	67.75	65.55	history
1189	8051	CircuTech International Holdings Limited:O	57.02	74.74	75.60	40.48	history
1190	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	56.92	67.59	67.70	63.18	history
1191	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	56.91	71.37	71.76	52.75	history
1192	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	56.88	77.02	77.06	61.74	history
1193	1041	Lamtex Holdings Limited:O	56.87	73.38	73.41	99.95	history
1194	8272	Chinese Food and Beverage Group Limited:O	56.81	70.62	70.62	65.10	history
1195	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	56.80	70.52	73.48	94.62	history
1196	0910	China Sandi Holdings Limited:O	56.80	70.50	70.56	86.61	history
1197	3938	Samling Global Limited:O	56.74	68.52	68.75	28.38	history
1198	0621	Taung Gold International Limited:O	56.66	74.21	74.22	58.74	history
1199	8250	Du Du Holdings Limited (KY):O	56.64	76.99	77.00	99.97	history
1200	3838	China Starch Holdings Limited:O	56.64	67.40	67.51	44.91	history
1201	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	56.59	77.08	77.25	56.91	history
1202	0630	AMCO United Holding Limited:O	56.58	73.17	73.19	34.72	history
1203	1143	China Energy Storage Technology Development Limited:O	56.54	73.44	73.45	27.76	history
1204	0193	CAPITAL ESTATE LIMITED:O	56.54	71.72	71.74	66.36	history
1205	0030	YNBY International Limited:O	56.48	71.88	71.93	92.42	history
1206	8083	Youzan Technology Limited:O	56.47	74.92	74.92	75.74	history
1207	0889	DATRONIX HOLDINGS LIMITED:O	56.45	75.35	75.38	31.99	history
1208	8130	Dadi International Group Limited:O	56.41	71.99	72.00	82.18	history
1209	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	56.41	77.23	80.28	28.86	history
1210	0061	Green Leader Holdings Group Limited:O	56.39	71.95	72.06	81.77	history
1211	1053	Chongqing Iron & Steel Company Limited:H	56.38	67.25	67.50	97.81	history
1212	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	56.34	68.44	69.22	41.55	history
1213	2327	Meilleure Health International Industry Group Limited:O	56.34	74.38	74.45	36.49	history
1214	1161	WATER OASIS GROUP LIMITED:O	56.33	73.18	74.41	46.12	history
1215	0161	AVIC International Holdings Limited:H	56.29	70.50	70.52	99.15	history
1216	0333	Top Form International Limited:O	56.27	68.95	72.38	55.74	history
1217	0918	Majestic Dragon AeroTech Holdings Limited:O	56.25	75.00	83.51	62.95	history
1218	1073	Da Yu Financial Holdings Limited:O	56.21	74.23	74.33	71.48	history
1219	8212	Celebrate International Holdings Limited:O	56.19	73.77	73.99	99.45	history
1220	0745	China National Culture Group Limited:O	56.15	72.29	72.73	57.20	history
1221	0309	Xinhua News Media Holdings Limited:O	56.12	69.64	69.82	74.69	history
1222	6828	Beijing Gas Blue Sky Holdings Limited:O	56.10	73.27	73.31	34.49	history
1223	8041	IntelliMark AI International Limited:O	56.09	72.15	72.16	96.31	history
1224	0899	Zhong Jia Guo Xin Holdings Company Limited:O	56.09	68.68	68.80	82.93	history
1225	1106	Ming Lam Holdings Limited:O	56.08	70.69	70.74	42.14	history
1226	0445	CIMC-TianDa Holdings Company Limited:O	56.00	71.23	71.44	47.84	history
1227	0723	Reliance Global Holdings Limited (BM):O	55.94	70.22	70.25	93.30	history
1228	2626	Hunan Nonferrous Metals Corporation Limited:H	55.94	71.46	71.56	99.56	history
1229	0348	China Healthwise Holdings Limited:O	55.90	70.78	70.80	67.96	history
1230	0438	IRICO Group New Energy Company Limited:H	55.89	71.88	72.16	99.72	history
1231	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	55.84	71.10	71.41	41.47	history
1232	0922	Anxian Yuan China Holdings Limited:O	55.80	69.33	69.59	99.88	history
1233	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	55.78	74.02	74.37	47.37	history
1234	0776	Imperium Technology Group Limited (KY):O	55.74	78.69	78.69	19.92	history
1235	8011	Polyard Petroleum International Group Limited:O	55.73	69.53	69.70	25.22	history
1236	0395	Smartac International Holdings Limited:O	55.69	71.97	72.03	80.69	history
1237	2176	CCID CONSULTING COMPANY LIMITED:H	55.63	73.66	73.73	99.52	history
1238	1126	DREAM INTERNATIONAL LIMITED (HK):O	55.60	73.21	74.68	32.14	history
1239	0698	TONGDA GROUP HOLDINGS LIMITED:O	55.34	69.45	69.60	50.52	history
1240	3823	Tech Pro Technology Development Limited:O	55.33	75.22	75.22	81.42	history
1241	0705	Ding He Mining Holdings Limited:O	55.31	70.05	70.06	80.69	history
1242	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	55.28	69.49	69.51	75.85	history
1243	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	55.22	71.51	82.00	20.91	history
1244	0245	China Vered Financial Holding Corporation Limited:O	55.22	66.86	66.96	87.93	history
1245	0985	CST Holding (HK) Limited (KY):O	55.17	75.35	75.39	99.96	history
1246	0674	China Tangshang Holdings Limited:O	55.17	76.74	76.76	73.97	history
1247	0544	DAIDO GROUP LIMITED:O	55.16	72.99	73.05	85.81	history
1248	6880	Tempus Holdings Limited:O	55.12	66.64	66.67	28.25	history
1249	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	55.12	73.24	73.35	27.60	history
1250	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	55.11	68.70	69.03	43.55	history
1251	0622	Oshidori International Holdings Limited:O	55.11	73.46	73.58	60.05	history
1252	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	54.99	73.91	74.16	99.52	history
1253	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	54.90	70.32	70.54	67.36	history
1254	0214	ASIA ORIENT HOLDINGS LIMITED:O	54.88	75.20	76.07	74.98	history
1255	8100	Famous Tech International Holdings Limited:O	54.87	69.78	70.19	46.56	history
1256	0979	Green Energy Group Limited:O	54.87	65.84	65.89	49.34	history
1257	1049	Celestial Asia Securities Holdings Limited:O	54.86	67.48	67.60	62.68	history
1258	8131	ABC MULTIACTIVE LIMITED:O	54.84	79.18	79.28	41.15	history
1259	8173	Hephaestus Holdings Limited:O	54.83	73.43	73.44	70.91	history
1260	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	54.81	73.44	73.49	31.04	history
1261	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	54.73	73.24	73.39	99.97	history
1262	2889	Nickel Resources International Holdings Company Limited:O	54.69	70.77	71.00	32.39	history
1263	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	54.66	72.50	72.53	81.48	history
1264	3300	CHINA GLASS HOLDINGS LIMITED:O	54.65	77.75	77.76	51.53	history
1265	8220	Bingo Group Holdings Limited:O	54.58	67.77	67.79	96.69	history
1266	0067	China Lumena New Materials Corp.:O	54.52	68.97	69.05	97.50	history
1267	1075	CAPINFO COMPANY LIMITED:H	54.50	72.76	72.81	99.93	history
1268	0332	Yuan Heng Gas Holdings Limited:O	54.45	69.29	69.32	43.18	history
1269	0082	Crazy Sports Group Limited:O	54.43	64.75	69.07	94.16	history
1270	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	54.38	69.53	69.71	42.35	history
1271	1110	Kingworld Medicines Group Limited:O	54.32	70.46	70.50	27.64	history
1272	8228	National Arts Group Holdings Limited:O	54.30	70.89	70.90	78.48	history
1273	0261	GBA Holdings Limited:O	54.28	64.58	82.57	99.67	history
1274	0456	New City Development Group Limited:O	54.27	73.04	73.12	53.43	history
1275	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	54.23	67.09	67.10	99.30	history
1276	0965	Playmates Toys Limited:Wrnt	54.08	70.91	71.89	38.21	history
1277	0343	CULTURECOM HOLDINGS LIMITED:O	54.07	66.58	66.75	64.29	history
1278	0108	GR Life Style Company Limited:O	54.07	74.70	75.34	45.54	history
1279	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	54.04	73.02	74.87	40.49	history
1280	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	54.00	70.98	71.20	34.59	history
1281	0491	Emperor Culture Group Limited:O	53.99	72.09	72.16	98.05	history
1282	1131	Agritrade Resources Limited:O	53.98	67.14	67.21	67.58	history
1283	1094	Cherish Sunshine International Limited:O	53.94	68.12	69.14	97.83	history
1284	1057	Zhejiang Shibao Company Limited:H	53.94	75.30	75.36	99.67	history
1285	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	53.94	70.16	70.23	99.68	history
1286	0750	China Shuifa Singyes Energy Holdings Limited:O	53.93	72.79	72.80	93.24	history
1287	0342	NewOcean Energy Holdings Limited:O	53.91	71.30	71.31	59.91	history
1288	0258	TOMSON GROUP LIMITED:O	53.89	73.21	73.26	40.48	history
1289	0822	Ka Shui International Holdings Limited:O	53.88	76.76	77.45	26.84	history
1290	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	53.77	74.76	74.89	41.57	history
1291	0269	China Resources and Transportation Group Limited:O	53.73	68.12	68.15	68.66	history
1292	0263	GT GROUP HOLDINGS LIMITED:O	53.65	68.65	68.76	96.31	history
1293	1149	Anxin-China Holdings Limited:O	53.39	69.66	69.68	79.01	history
1294	0240	BUILD KING HOLDINGS LIMITED:O	53.38	66.02	68.52	42.81	history
1295	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	53.35	73.99	82.94	45.83	history
1296	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	53.30	68.35	74.51	32.74	history
1297	0719	Shandong Xinhua Pharmaceutical Company Limited:H	53.21	68.10	68.16	98.60	history
1298	0085	China Electronics Huada Technology Company Limited:O	53.17	72.43	72.60	24.23	history
1299	1116	Huiyuan Cowins Technology Group Limited:O	53.17	70.80	70.81	47.87	history
1300	0290	GoFintech Quantum Innovation Limited:O	53.13	68.29	68.31	46.02	history
1301	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	52.95	76.48	76.48	99.16	history
1302	0533	GOLDLION HOLDINGS LIMITED:O	52.84	70.19	75.41	28.72	history
1303	0988	Silk Road Logistics Holdings Limited:O	52.82	68.90	69.19	73.89	history
1304	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	52.77	62.59	63.07	78.71	history
1305	8019	Hao Wen Holdings Limited:O	52.76	76.83	76.85	99.89	history
1306	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	52.72	66.33	67.36	44.78	history
1307	1063	SUNCORP TECHNOLOGIES LIMITED:O	52.67	69.79	69.84	99.80	history
1308	1618	Metallurgical Corporation of China Ltd.:H	52.61	71.47	71.63	98.87	history
1309	0746	Lee & Man Chemical Company Limited:O	52.61	75.11	75.15	23.93	history
1310	1164	CGN Mining Company Limited:O	52.60	69.68	69.71	33.81	history
1311	0869	Playmates Toys Limited:O	52.58	64.65	66.14	42.65	history
1312	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	52.56	68.08	68.21	55.63	history
1313	8046	Heng Xin China Holdings Limited:O	52.54	69.28	69.44	97.54	history
1314	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	52.53	64.68	65.13	46.80	history
1315	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	52.51	63.47	65.80	93.80	history
1316	0186	Nimble Holdings Company Limited:O	52.47	64.68	65.31	17.82	history
1317	0194	LIU CHONG HING INVESTMENT LIMITED:O	52.46	70.44	71.78	31.85	history
1318	8078	China Creative Digital Entertainment Limited:O	52.44	75.83	75.84	2,499.42	history
1319	0389	China Tontine Wines Group Limited:O	52.43	65.65	65.96	50.34	history
1320	0565	Art Group Holdings Limited (KY):O	52.41	71.31	74.23	43.92	history
1321	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	52.40	67.79	67.92	95.80	history
1322	0990	Deep Source Holdings Limited:O	52.36	72.79	72.81	37.80	history
1323	8089	Chinese Strategic Holdings Limited:O	52.35	69.39	69.55	82.97	history
1324	0476	Ev Dynamics (Holdings) Limited:O	52.29	69.20	69.31	78.36	history
1325	8037	China Biotech Services Holdings Limited:O	52.26	70.67	70.67	98.96	history
1326	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	52.25	70.00	71.62	44.62	history
1327	0241	Alibaba Health Information Technology Limited:O	52.21	67.17	67.27	36.47	history
1328	0701	CNT GROUP LIMITED:O	52.08	68.91	69.86	64.95	history
1329	1777	Fantasia Holdings Group Co., Limited:O	52.05	77.51	77.57	51.59	history
1330	0099	Wong's International Holdings Limited:O	51.91	66.44	74.81	20.29	history
1331	1997	Regent Manner International Holdings Limited:O	51.88	66.93	67.04	26.68	history
1332	2309	ZO Future Group:O	51.77	69.41	69.44	58.70	history
1333	8132	Century Energy International Holdings Limited:O	51.75	74.94	74.94	30.00	history
1334	0729	FDG Electric Vehicles Limited:O	51.74	71.89	71.93	60.72	history
1335	0828	DYNASTY FINE WINES GROUP LIMITED:O	51.70	67.63	67.93	28.21	history
1336	8202	INNO-TECH HOLDINGS LIMITED:O	51.64	64.64	64.65	99.13	history
1337	1118	GOLIK HOLDINGS LIMITED:O	51.62	66.41	80.94	82.33	history
1338	0726	DIT Group Limited:O	51.55	62.52	62.82	67.11	history
1339	0222	MIN XIN HOLDINGS LIMITED:O	51.55	75.60	76.08	55.24	history
1340	1002	V.S. INTERNATIONAL GROUP LIMITED:O	51.50	68.91	69.15	47.63	history
1341	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	51.48	67.27	67.72	53.85	history
1342	0187	Beijing Jingcheng Machinery Electric Company Limited:H	51.39	66.61	66.80	98.53	history
1343	1020	Cybernaut International Holdings Company Limited:O	51.33	65.38	65.51	47.85	history
1344	1108	Triumph New Energy Company Limited:H	51.29	67.44	67.91	99.11	history
1345	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	51.17	67.34	67.54	57.48	history
1346	0090	Puxing Energy Limited:O	51.14	62.82	63.73	27.57	history
1347	0340	Tongguan Gold Group Limited:O	51.09	62.84	62.97	76.88	history
1348	0663	KING STONE ENERGY GROUP LIMITED:O	51.09	68.39	68.39	90.48	history
1349	0724	Ruixin International Holdings Limited:O	51.06	67.48	67.54	76.82	history
1350	1001	Hong Kong Shanghai Alliance Holdings Limited:O	51.05	69.54	76.12	56.19	history
1351	0810	China Castson 81 Finance Company Limited (BM):O	51.02	69.45	69.74	95.05	history
1352	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	50.99	60.07	64.61	97.42	history
1353	1130	China Environmental Resources Group Limited:O	50.98	68.97	69.01	81.81	history
1354	1163	Dejin Resources Group Company Limited:O	50.95	67.88	67.91	92.85	history
1355	1019	Convoy Global Holdings Limited:O	50.92	69.30	69.31	20.55	history
1356	0789	Artini Holdings Limited:O	50.90	63.25	63.32	41.75	history
1357	1065	Tianjin Capital Environmental Protection Group Company Limited:H	50.89	65.21	65.38	98.12	history
1358	8243	Dahe Media Co., Ltd.:H	50.87	79.65	79.65	99.77	history
1359	0976	Chiho Environmental Group Limited:O	50.85	77.42	77.42	35.60	history
1360	1047	NGAI HING HONG COMPANY LIMITED:O	50.84	62.56	79.38	40.50	history
1361	8153	Jiading International Group Holdings Limited:O	50.83	66.88	67.04	83.49	history
1362	0048	EGANAGOLDPFEIL (HOLDINGS) LIMITED:O	50.82	66.14	66.34	67.71	history
1363	0767	Zhong Ji Longevity Science Group Limited:O	50.80	62.01	62.13	59.27	history
1364	0362	China Zenith Chemical Group Limited:O	50.80	65.14	65.44	83.38	history
1365	0076	Elate Holdings Limited:O	50.75	63.65	63.78	99.28	history
1366	1323	Huasheng International Holding Limited:O	50.69	68.01	68.05	30.29	history
1367	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	50.68	68.79	69.00	99.18	history
1368	8312	Rui Feng Group Holdings Company Limited:O	50.63	71.22	71.22	23.34	history
1369	0439	KuangChi Science Limited:O	50.56	67.57	67.69	45.94	history
1370	0577	South Shore Holdings Limited:O	50.56	65.50	65.60	42.06	history
1371	0455	Tianda Pharmaceuticals Limited:O	50.55	69.13	69.41	24.60	history
1372	0459	Legend Upstar Holdings Limited (KY):O	50.49	59.82	80.96	99.76	history
1373	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	50.37	70.89	72.03	38.45	history
1374	0500	Frontier Services Group Limited:O	50.33	63.55	64.76	58.16	history
1375	8143	Good Fellow Healthcare Holdings Limited:O	50.23	71.22	71.24	61.65	history
1376	0024	BURWILL HOLDINGS LIMITED:O	50.11	61.86	61.97	50.69	history
1377	8047	China Ocean Group Development Limited:O	50.07	65.77	65.81	46.04	history
1378	0402	Peace Map Holding Limited:O	50.03	65.05	65.11	76.48	history
1379	0275	Master Glory Group Limited:O	49.84	63.87	64.44	99.58	history
1380	0850	Long Well International Holdings Limited:O	49.82	62.65	62.71	93.51	history
1381	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	49.80	63.59	64.74	21.10	history
1382	2006	Shanghai Jin Jiang Capital Company Limited:H	49.78	66.27	69.06	98.44	history
1383	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	49.69	66.99	68.07	55.98	history
1384	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	49.64	68.22	68.38	93.37	history
1385	1142	E&P Global Holdings Limited:O	49.62	62.41	62.48	94.24	history
1386	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	49.60	64.16	64.46	51.99	history
1387	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	49.59	64.58	64.79	41.41	history
1388	0535	Gemdale Properties and Investment Corporation Limited:O	49.58	72.34	72.64	25.68	history
1389	0464	China In-Tech Limited:O	49.52	63.34	65.19	33.85	history
1390	0736	China Properties Investment Holdings Limited:O	49.42	64.48	64.49	99.96	history
1391	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	49.41	69.68	69.85	99.82	history
1392	0274	Renaissance Asia Silk Road Group Limited:O	49.37	65.02	65.07	72.48	history
1393	0959	Century Entertainment International Holdings Limited:O	49.23	60.94	61.20	80.49	history
1394	8063	Global Mastermind Holdings Limited:O	49.19	66.85	67.12	87.61	history
1395	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	49.14	63.19	63.24	40.22	history
1396	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	49.12	63.59	63.89	76.10	history
1397	8198	Crypto Flow Technology Limited:O	48.98	70.26	70.55	79.08	history
1398	0166	New Times Corporation Limited (BM):O	48.96	62.94	63.02	90.49	history
1399	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	48.91	60.97	61.42	41.56	history
1400	0620	DTXS Silk Road Investment Holdings Company Limited:O	48.81	71.50	71.59	42.11	history
1401	8158	China Regenerative Medicine International Limited:O	48.78	66.57	66.76	75.78	history
1402	8006	Sino Splendid Holdings Limited:O	48.78	64.01	64.27	26.34	history
1403	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	48.78	65.35	65.43	39.53	history
1404	3378	Xiamen International Port Co., Ltd:H	48.76	67.17	67.50	97.75	history
1405	8045	Jiangsu NandaSoft Technology Company Limited:H	48.73	69.25	69.32	99.91	history
1406	0228	China Energy Development Holdings Limited:O	48.71	63.89	63.92	75.87	history
1407	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	48.61	64.71	64.90	99.86	history
1408	1282	Renze Harvest International Limited:O	48.60	59.62	59.97	35.36	history
1409	0706	Beautiful China Holdings Company Limited:O	48.59	66.60	66.77	51.55	history
1410	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	48.51	62.24	62.31	77.39	history
1411	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	48.49	63.32	63.46	47.84	history
1412	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	48.47	64.30	64.67	31.48	history
1413	0235	CSC Holdings Limited (HK):O	48.31	63.53	63.67	99.77	history
1414	1196	Realord Group Holdings Limited:O	48.28	65.46	68.96	44.20	history
1415	0611	China Nuclear Energy Technology Corporation Limited:O	48.24	69.09	69.10	31.01	history
1416	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	48.23	61.31	61.98	61.22	history
1417	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	48.21	60.90	61.05	99.84	history
1418	0094	Greenheart Group Limited:O	48.21	66.17	66.28	33.69	history
1419	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	48.17	57.95	59.24	23.78	history
1420	0181	FUJIAN HOLDINGS LIMITED:O	48.15	68.60	70.08	40.15	history
1421	0065	Grand Ocean Advanced Resources Company Limited:O	48.11	60.27	60.30	66.61	history
1422	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	48.09	66.75	66.92	91.06	history
1423	0047	Hop Hing Group Holdings Limited:O	48.05	63.37	65.11	31.60	history
1424	0876	Kaisa Health Group Holdings Limited:O	47.97	60.49	64.36	29.24	history
1425	0353	Energy International Investments Holdings Limited:O	47.73	62.25	62.31	68.35	history
1426	0627	Japan Kyosei Group Company Limited:O	47.68	58.94	59.92	65.26	history
1427	0986	Dufu Liquor Group Limited:O	47.56	67.97	67.98	82.98	history
1428	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	47.56	64.34	67.03	30.04	history
1429	0103	Shougang Century Holdings Limited:O	47.52	61.36	63.90	38.60	history
1430	8021	WLS HOLDINGS LIMITED (BM):O	47.48	65.11	65.16	68.49	history
1431	8048	Yu Tak International Holdings Limited:O	47.46	63.66	64.41	27.46	history
1432	0794	Come Sure Group (Holdings) Limited:O	47.44	65.47	65.47	34.02	history
1433	0280	KING FOOK HOLDINGS LIMITED:O	47.38	66.58	66.75	52.59	history
1434	3318	China Boton Group Company Limited:O	47.26	71.30	71.30	52.25	history
1435	0418	FOUNDER HOLDINGS LIMITED:O	47.22	61.30	61.69	75.55	history
1436	1080	Shengli Oil & Gas Pipe Holdings Limited:O	47.01	65.41	65.52	41.89	history
1437	1059	KANTONE HOLDINGS LIMITED:O	46.98	62.85	63.92	33.59	history
1438	0645	Ares Asia Limited:O	46.90	61.98	66.18	19.56	history
1439	0556	Pan Asia Environmental Protection Group Limited:O	46.82	68.82	68.84	24.96	history
1440	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	46.76	62.35	62.67	92.90	history
1441	0167	IDT INTERNATIONAL LIMITED:O	46.74	62.50	63.20	43.46	history
1442	0596	Inspur Digital Enterprise Technology Limited:O	46.44	65.36	65.53	57.47	history
1443	0527	China Ruifeng Renewable Energy Holdings Limited:O	46.28	67.74	67.74	56.86	history
1444	8022	Evershine Group Holdings Limited:O	46.17	59.62	59.79	99.62	history
1445	1182	Success Dragon International Holdings Limited:O	46.09	57.77	81.60	64.54	history
1446	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	46.04	61.80	62.09	57.27	history
1447	0637	Lee Kee Holdings Limited:O	45.95	59.17	60.15	27.24	history
1448	0281	RIVERA (HOLDINGS) LIMITED:O	45.93	67.57	67.67	39.39	history
1449	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	45.84	60.96	71.47	49.30	history
1450	2662	MH Development Limited:O	45.83	64.12	64.38	25.45	history
1451	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	45.71	70.62	70.62	84.72	history
1452	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	45.58	67.72	67.76	51.43	history
1453	0735	China Power Clean Energy Development Company Limited:O	45.55	64.60	64.68	53.37	history
1454	1185	China Energine International (Holdings) Limited:O	45.29	57.06	57.73	32.98	history
1455	1033	Sinopec Oilfield Service Corporation:H	45.21	58.76	59.16	98.87	history
1456	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	45.19	56.86	57.13	26.63	history
1457	0097	HENDERSON INVESTMENT LIMITED:O	44.85	56.72	59.65	28.69	history
1458	1265	Tianjin Jinran Public Utilities Company Limited:H	44.83	70.07	70.10	98.89	history
1459	0513	CONTINENTAL HOLDINGS LIMITED:O	44.70	57.55	57.90	21.51	history
1460	8159	China United Venture Investment Limited:O	44.61	66.31	67.49	26.96	history
1461	0361	SINO GOLF HOLDINGS LIMITED:O	44.51	60.33	66.52	36.50	history
1462	0403	STARLITE HOLDINGS LIMITED:O	44.45	63.63	64.87	46.12	history
1463	0233	Mingyuan Medicare Development Company Limited:O	44.38	61.94	62.00	99.64	history
1464	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	44.28	66.75	67.75	48.57	history
1465	0385	CHINNEY ALLIANCE GROUP LIMITED:O	44.22	60.28	64.05	27.12	history
1466	3868	Qunxing Paper Holdings Company Limited:O	44.22	58.73	58.91	28.56	history
1467	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	44.03	61.33	63.36	46.18	history
1468	0145	CCIAM Future Energy Limited (b1964-11-28):O	44.00	63.60	63.67	87.08	history
1469	0680	Nan Hai Corporation Limited:O	43.95	65.14	73.06	67.51	history
1470	1188	Hybrid Kinetic Group Limited:O	43.94	68.05	68.17	60.52	history
1471	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	43.91	60.10	68.16	34.72	history
1472	1686	SUNEVISION HOLDINGS LTD.:O	43.89	57.08	58.47	23.50	history
1473	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	43.82	65.35	82.75	50.63	history
1474	0387	LEEPORT (HOLDINGS) LIMITED:O	43.81	57.36	63.65	25.88	history
1475	0091	Golden Century International Holdings Group Limited:O	43.57	63.38	63.45	99.61	history
1476	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	43.49	56.54	57.41	95.90	history
1477	0404	Hsin Chong Group Holdings Limited:O	43.26	56.67	63.60	37.64	history
1478	0143	Guoan International Limited:O	43.20	64.57	66.59	27.72	history
1479	1202	Chengdu SIWI Science and Technology Company Limited:H	43.03	55.35	56.98	97.36	history
1480	1172	Magnus Concordia Group Limited:O	42.93	57.13	59.55	35.82	history
1481	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	42.57	54.65	55.88	45.51	history
1482	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	42.55	60.31	61.23	34.95	history
1483	0747	Shenyang Public Utility Holdings Company Limited:H	41.69	56.62	56.94	99.52	history
1484	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	41.43	67.97	68.19	51.50	history
1485	0972	CHINA STAR ENTERTAINMENT LIMITED:Wrnt	41.23	62.95	63.12	74.21	history
1486	0284	V.S. INTERNATIONAL GROUP LIMITED:Wrnt	41.11	63.52	64.16	39.37	history
1487	1032	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt	41.00	54.32	55.51	45.88	history
1488	1207	SRE Group Limited:O	40.44	58.03	61.69	54.97	history
1489	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	40.21	51.54	55.34	73.54	history
1490	8150	Seamless Green China (Holdings) Limited:O	40.05	58.97	58.97	87.00	history
1491	8129	Cloud Investment Holdings Limited (KY):O	39.76	62.02	62.05	74.03	history
1492	0515	China Silver Technology Holdings Limited:O	39.62	60.42	60.44	64.30	history
1493	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	39.44	55.28	55.65	99.67	history
1494	8017	Long Success International (Holdings) Limited:O	39.22	65.22	65.24	74.58	history
1495	0295	KONG SUN HOLDINGS LIMITED:O	38.67	56.98	57.01	50.96	history
1496	0613	Planetree International Development Limited:O	38.55	50.79	68.13	88.47	history
1497	8197	Baytacare Pharmaceutical Co., Ltd.:H	38.55	54.98	55.92	99.14	history
1498	0485	China Sinostar Group Company Limited:O	38.42	58.60	58.90	66.74	history
1499	0298	Chuang's China Investments Limited:O	38.41	61.78	64.36	48.05	history
1500	8203	Kaisun Holdings Limited:O	37.76	57.11	57.12	69.33	history
1501	1046	Universe Entertainment and Culture Group Company Limited:O	36.88	54.65	55.07	52.80	history
1502	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	36.70	55.66	56.40	66.32	history
1503	0686	Beijing Energy International Holding Co., Ltd.:O	36.18	58.89	59.63	89.05	history
1504	0495	PALADIN LIMITED (BM):O	32.01	45.21	47.06	23.12	history
1505	8103	hmvod Limited:O	31.41	48.00	50.34	99.96	history
1506	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	29.93	49.78	57.39	22.92	history

Recommend Webb-site to a friend