CCASS concentration on 2012-01-12

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 1145 Courage Investment Group Limited:O 99.97 100.00 100.00 18.31 history
2 6883 Melco Resorts & Entertainment Limited:O 99.96 99.99 99.99 46.99 history
3 1252 China Tianrui Group Cement Company Limited:O 99.96 99.99 99.99 41.71 history
4 6813 CapitaLand Mall Asia Limited:O 99.94 100.00 100.00 1.29 history
5 1096 Sino Energy International Holdings Group Limited:O 99.90 99.98 99.98 88.65 history
6 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 99.77 99.96 99.96 24.99 history
7 3778 China Weaving Materials Holdings Limited:O 99.74 99.84 99.84 71.74 history
8 3628 RENHENG Enterprise Holdings Limited:O 99.39 99.95 99.95 25.00 history
9 2121 China First Chemical Holdings Limited:O 99.33 99.75 99.75 26.47 history
10 0940 China Animal Healthcare Ltd.:O 98.97 99.48 99.48 57.89 history
11 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.90 99.49 99.49 12.25 history
12 0967 SOUND GLOBAL LTD.:O 98.62 99.35 99.35 23.02 history
13 3788 China Hanking Holdings Limited:O 98.60 99.97 99.97 68.18 history
14 1048 YORKSHINE HOLDINGS LIMITED:O 98.58 99.17 99.17 30.07 history
15 1866 CHINA XLX FERTILISER LTD.:O 98.42 99.17 99.17 71.65 history
16 0522 ASMPT Limited:O 98.26 99.02 99.03 99.04 history
17 1269 China First Capital Group Limited:O 98.10 99.28 99.28 24.99 history
18 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 97.95 98.82 98.82 60.21 history
19 8090 China Assurance Finance Group Limited:O 97.85 99.01 99.01 25.00 history
20 0486 UNITED COMPANY RUSAL, IPJSC:O 97.77 98.63 98.63 26.76 history
21 3368 Parkson Retail Group Limited:O 97.60 98.64 98.65 50.46 history
22 0642 PALADIN LIMITED (BM):CRP 97.57 99.06 99.07 56.77 history
23 0425 Minth Group Limited:O 97.24 98.97 99.08 100.00 history
24 0678 Genting Hong Kong Limited:O 97.17 98.41 98.41 13.30 history
25 1298 Yunnan Energy International Co. Limited:O 97.16 99.99 99.99 48.82 history
26 0846 Mingfa Group (International) Company Limited:O 97.09 99.86 99.86 100.01 history
27 1251 SPT Energy Group Inc.:O 97.01 99.81 99.81 25.09 history
28 0847 KAZ MINERALS LIMITED:O 96.92 99.19 99.19 0.05 history
29 0142 FIRST PACIFIC COMPANY LIMITED:O 96.86 98.69 98.69 98.29 history
30 0936 Kaisa Capital Investment Holdings Limited:O 96.68 98.03 98.03 99.86 history
31 1221 SINO HOTELS (HOLDINGS) LIMITED:O 96.65 98.10 98.11 33.61 history
32 0053 GUOCO GROUP LIMITED:O 96.59 97.85 97.85 60.63 history
33 0321 TEXWINCA HOLDINGS LIMITED:O 96.59 98.43 98.50 51.33 history
34 1928 Sands China Ltd.:O 96.54 98.56 98.56 46.98 history
35 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 96.49 98.26 98.26 100.00 history
36 0220 Uni-President China Holdings Ltd.:O 96.43 98.29 98.29 99.95 history
37 1025 WUMART STORES, INC.:H 96.40 98.59 98.59 99.02 history
38 2300 AMVIG Holdings Limited:O 96.38 98.35 98.35 55.51 history
39 8031 ETS Group Limited (KY):O 96.37 97.72 97.72 24.39 history
40 1023 SITOY GROUP HOLDINGS LIMITED:O 96.17 98.43 98.43 99.98 history
41 1160 Goldstone Capital Group Limited:O 96.02 98.28 98.28 66.52 history
42 1263 PC Partner Group Limited:O 95.99 98.48 98.48 24.94 history
43 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 95.90 98.68 98.68 99.96 history
44 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 95.89 97.84 97.84 71.51 history
45 1241 Shuanghua Holdings Limited:O 95.66 97.23 97.23 99.96 history
46 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 95.65 98.42 98.42 25.45 history
47 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 95.61 97.29 97.29 99.89 history
48 0693 TAN CHONG INTERNATIONAL LIMITED:O 95.45 98.17 98.17 52.00 history
49 8295 Kingwisoft Technology Group Company Limited (KY):O 95.34 98.33 98.33 75.00 history
50 2200 Hosa International Limited:O 95.32 98.30 98.30 24.97 history
51 0151 Want Want China Holdings Limited:O 95.17 98.46 98.46 56.51 history
52 0762 CHINA UNICOM (HONG KONG) LIMITED:O 95.14 97.38 97.38 27.98 history
53 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 95.11 98.55 98.57 52.71 history
54 0100 CLEAR MEDIA LIMITED (BM):O 94.99 98.55 98.55 47.40 history
55 0831 CONVENIENCE RETAIL ASIA LIMITED:O 94.93 97.07 97.07 93.64 history
56 0824 CULTURECOM HOLDINGS LIMITED:Wrnt 94.93 98.55 98.55 80.66 history
57 1056 CHINA STAR ENTERTAINMENT LIMITED:Wrnt 94.90 96.92 96.94 45.21 history
58 6868 Tenfu (Cayman) Holdings Company Limited:O 94.76 99.06 99.06 50.32 history
59 3360 Far East Horizon Limited:O 94.73 96.91 96.91 53.71 history
60 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 94.65 96.76 96.77 34.94 history
61 0411 LAM SOON (HONG KONG) LIMITED:O 94.64 96.76 96.77 96.53 history
62 1683 International Mining Machinery Holdings Limited:O 94.61 97.71 97.71 58.55 history
63 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 94.60 98.48 98.48 56.53 history
64 8020 Unitas Holdings Limited:O 94.52 97.45 97.45 40.00 history
65 0963 Bloomage BioTechnology Corporation Limited (KY):O 94.51 97.92 97.92 34.19 history
66 0144 China Merchants Port Holdings Company Limited:O 94.50 96.49 96.49 72.92 history
67 0303 VTECH HOLDINGS LIMITED:O 94.34 97.05 97.05 96.58 history
68 3308 Golden Eagle Retail Group Limited:O 94.34 98.15 98.15 99.67 history
69 2280 HC Group Inc.:O 94.33 98.67 98.67 99.55 history
70 0207 Joy City Property Limited:O 94.32 96.09 96.09 28.50 history
71 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 94.10 96.39 96.40 97.22 history
72 0283 Goldin Properties Holdings Limited:O 94.08 97.34 97.34 97.92 history
73 8246 Zhonghua Gas Holdings Limited:O 94.01 96.76 96.76 35.00 history
74 1128 Wynn Macau, Limited:O 93.96 97.06 97.06 27.70 history
75 0010 HANG LUNG GROUP LIMITED:O 93.94 97.73 97.79 57.82 history
76 0093 Zero Fintech Group Limited (BM):O 93.85 97.34 97.35 9.46 history
77 1663 Sino Harbour Holdings Group Limited:O 93.83 99.22 99.22 24.99 history
78 2118 Tian Shan Development (Holding) Limited:O 93.74 99.14 99.14 99.98 history
79 0531 Samson Holding Ltd.:O 93.72 96.88 96.90 100.00 history
80 2358 Jiu Rong Holdings Limited:O 93.70 97.31 97.31 25.53 history
81 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 93.66 96.92 96.92 99.99 history
82 0494 LI & FUNG LIMITED:O 93.65 96.79 96.80 66.27 history
83 6823 HKT Limited (KY):O 93.62 97.03 97.03 27.35 history
84 0174 Gemini Investments (Holdings) Limited:O 93.58 95.69 95.70 99.21 history
85 1299 AIA Group Limited:O 93.56 96.17 96.18 75.60 history
86 1368 Xtep International Holdings Limited:O 93.52 95.70 95.70 92.40 history
87 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 93.34 96.69 96.94 99.68 history
88 2098 Zall Smart Commerce Group Ltd.:O 93.30 99.72 99.72 15.00 history
89 0589 Portico International Holdings Limited:O 93.28 97.38 97.38 72.27 history
90 2168 AirPower Technologies Limited:O 93.25 99.09 99.09 99.95 history
91 0756 Summi (Group) Holdings Limited:O 93.23 97.47 97.47 83.68 history
92 0096 YUSEI HOLDINGS LIMITED:O 93.22 96.59 96.59 27.86 history
93 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 93.16 97.88 97.88 60.55 history
94 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 93.05 95.73 95.73 99.94 history
95 1226 China Investment and Finance Group Limited (KY):O 93.01 96.76 96.76 99.07 history
96 0069 SHANGRI-LA ASIA LIMITED:O 93.00 97.68 97.68 66.34 history
97 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 92.99 96.57 96.58 94.10 history
98 0148 Kingboard Holdings Limited:O 92.93 95.55 95.56 66.88 history
99 0685 Media Chinese International Limited (BM):O 92.92 97.11 97.13 6.76 history
100 1728 China ZhengTong Auto Services Holdings Limited:O 92.91 96.34 96.34 39.74 history
101 0881 Zhongsheng Group Holdings Limited:O 92.84 96.62 96.62 40.99 history
102 0975 Mongolian Mining Corporation:O 92.83 98.06 98.06 51.57 history
103 0020 WHEELOCK AND COMPANY LIMITED:O 92.77 95.87 95.88 36.31 history
104 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 92.76 95.62 96.30 57.51 history
105 1700 Springland International Holdings Limited:O 92.68 97.46 97.46 29.07 history
106 1248 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:Wrnt 92.64 95.93 95.95 73.56 history
107 1293 Grand Baoxin Auto Group Limited:O 92.64 98.82 98.82 17.25 history
108 6230 VALE SA:HDRP 92.52 97.77 97.77 0.01 history
109 3983 China BlueChemical Ltd.:H 92.50 95.51 95.51 99.18 history
110 1038 CK Infrastructure Holdings Limited:O 92.42 95.41 95.43 17.91 history
111 3991 Changhong Jiahua Holdings Limited:O 92.41 96.49 96.49 21.70 history
112 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 92.40 96.33 96.33 70.02 history
113 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 92.37 95.02 95.02 99.36 history
114 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 92.36 98.33 98.33 99.99 history
115 0511 TELEVISION BROADCASTS LIMITED:O 92.33 96.56 96.56 70.10 history
116 1910 Samsonite Group S.A.:O 92.32 97.14 97.14 50.14 history
117 8215 First Credit Finance Group Limited:O 92.32 97.40 97.40 65.70 history
118 0489 DongFeng Motor Group Company Limited (CN):H 92.26 95.82 95.82 99.88 history
119 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 92.19 96.28 96.28 47.04 history
120 0506 China Foods Limited:O 92.19 95.34 95.34 41.99 history
121 0926 Besunyen Holdings Company Limited:O 92.13 98.48 98.48 97.81 history
122 0291 China Resources Beer (Holdings) Company Limited:O 92.12 95.23 95.24 47.98 history
123 1088 China Shenhua Energy Company Limited:H 92.12 95.08 95.08 99.77 history
124 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 92.11 98.18 98.19 33.04 history
125 0883 CNOOC LIMITED:O 92.04 95.02 95.02 35.43 history
126 1089 Leyou Technologies Holdings Limited:O 91.97 95.34 95.34 86.73 history
127 0880 SJM Holdings Limited:O 91.94 96.16 96.16 91.56 history
128 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 91.91 95.55 95.56 99.48 history
129 1109 CHINA RESOURCES LAND LIMITED:O 91.87 95.57 95.57 33.68 history
130 0708 China Evergrande New Energy Vehicle Group Limited:O 91.80 94.81 94.82 47.88 history
131 1882 Haitian International Holdings Limited:O 91.79 96.17 96.17 32.39 history
132 8061 ACROSSASIA LIMITED:O 91.76 95.45 95.46 24.39 history
133 1302 LifeTech Scientific Corporation:O 91.72 98.55 98.55 26.86 history
134 0530 Goldin Financial Holdings Limited:O 91.59 95.69 95.77 21.52 history
135 1152 Momentum Financial Holdings Limited:O 91.50 95.75 95.75 24.93 history
136 0631 Sany Heavy Equipment International Holdings Company Limited:O 91.49 94.88 94.89 47.64 history
137 1183 ALLIED PROPERTIES (H.K.) LIMITED:Wrnt 91.47 96.16 96.18 93.86 history
138 0112 Lerthai Group Limited:O 91.41 94.24 94.32 98.12 history
139 0224 PIONEER GLOBAL GROUP LIMITED:O 91.39 96.46 96.53 78.16 history
140 1999 Man Wah Holdings Limited:O 91.26 95.69 95.69 62.36 history
141 1199 COSCO SHIPPING Ports Limited:O 91.24 93.77 94.49 64.42 history
142 0660 Wai Chun Bio-Technology Limited:O 91.22 96.11 96.12 91.64 history
143 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 91.15 94.26 94.27 55.10 history
144 0814 Beijing Jingkelong Company Limited:H 91.14 95.68 95.68 99.65 history
145 1386 Vestate Group Holdings Limited:O 91.12 93.85 93.85 99.72 history
146 0177 Jiangsu Expressway Company Limited:H 91.11 94.72 94.72 99.47 history
147 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 91.09 94.93 95.01 81.16 history
148 2688 ENN Energy Holdings Limited:O 91.07 97.97 98.17 91.89 history
149 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 91.03 95.57 95.61 88.04 history
150 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 90.99 94.58 94.60 36.33 history
151 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 90.94 97.30 97.30 99.83 history
152 0801 Golden Meditech Holdings Limited:O 90.79 94.30 94.30 92.27 history
153 0327 PAX Global Technology Limited:O 90.79 94.69 94.69 57.18 history
154 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 90.78 95.01 95.01 81.85 history
155 0210 Daphne International Holdings Limited:O 90.77 95.65 95.65 82.58 history
156 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 90.71 93.85 93.85 33.08 history
157 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 90.67 94.47 94.47 54.89 history
158 1836 Stella International Holdings Limited:O 90.66 97.02 97.02 46.68 history
159 1968 Peak Sport Products Co., Limited:O 90.59 94.59 94.59 99.96 history
160 0410 SOHO CHINA LIMITED:O 90.46 94.11 94.12 66.92 history
161 0973 L'Occitane International S.A.:O 90.45 94.47 94.47 30.68 history
162 1913 PRADA S.P.A.:O 90.43 96.82 96.82 19.01 history
163 1066 Shandong Weigao Group Medical Polymer Company Limited:H 90.40 95.21 95.21 99.91 history
164 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 90.35 96.84 96.84 39.75 history
165 0941 China Mobile Limited (HK):O 90.33 94.15 94.17 25.59 history
166 0396 Hing Lee (HK) Holdings Limited:O 90.30 98.19 98.19 54.58 history
167 1639 AKM INDUSTRIAL COMPANY LIMITED:O 90.25 96.82 96.82 33.16 history
168 0277 TERN PROPERTIES COMPANY LIMITED:O 90.24 98.60 98.60 3.94 history
169 0930 CHINA FORESTRY HOLDINGS CO., LTD.:O 90.22 93.36 93.37 88.92 history
170 1378 China Hongqiao Group Limited:O 90.21 96.35 96.35 14.66 history
171 0041 GREAT EAGLE HOLDINGS LIMITED:O 90.21 93.98 94.01 62.38 history
172 2883 China Oilfield Services Limited:H 90.12 93.16 93.16 99.74 history
173 0168 TSINGTAO BREWERY COMPANY LIMITED:H 90.10 94.68 94.68 58.27 history
174 0068 LEE HING DEVELOPMENT LIMITED:O 90.07 96.47 96.48 63.98 history
175 0221 Easy One Financial Group Limited:O 90.04 94.23 94.23 96.65 history
176 0135 KUNLUN ENERGY COMPANY LIMITED:O 89.95 93.46 93.48 69.20 history
177 1262 Labixiaoxin Snacks Group Limited:O 89.94 94.53 94.53 28.79 history
178 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 89.89 95.50 95.50 62.36 history
179 1193 China Resources Gas Group Limited:O 89.89 94.54 94.55 29.31 history
180 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 89.82 99.87 99.89 99.99 history
181 8172 Lajin Entertainment Network Group Limited:O 89.82 93.59 93.59 77.60 history
182 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 89.82 93.58 94.89 42.61 history
183 8337 Directel Holdings Limited:O 89.80 94.71 94.72 30.96 history
184 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 89.77 94.89 94.89 100.00 history
185 0255 Lung Kee Group Holdings Limited:O 89.74 93.74 94.96 35.22 history
186 0169 Wanda Hotel Development Company Limited:O 89.69 94.64 94.64 51.55 history
187 1146 Huicheng International Holdings Limited:O 89.69 95.26 95.26 22.11 history
188 1878 SOUTHGOBI RESOURCES LTD.:O 89.62 94.44 94.44 25.93 history
189 8098 CL Group (Holdings) Limited:O 89.60 97.45 97.45 24.95 history
190 1899 Xingda International Holdings Limited:O 89.57 95.40 95.40 99.90 history
191 1230 Yashili International Holdings Ltd:O 89.50 92.75 92.75 75.64 history
192 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 89.44 94.28 94.28 86.50 history
193 0683 KERRY PROPERTIES LIMITED:O 89.43 96.66 96.68 55.58 history
194 0378 FDG Kinetic Limited:O 89.40 92.80 92.90 59.58 history
195 8265 China Trustful Group Limited:O 89.39 95.00 95.00 27.74 history
196 1137 Hong Kong Technology Venture Company Limited:O 89.38 93.52 94.89 65.17 history
197 0341 CAFE DE CORAL HOLDINGS LIMITED:O 89.37 94.30 94.57 66.75 history
198 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 89.32 94.40 95.73 43.14 history
199 0829 Shenguan Holdings (Group) Limited:O 89.31 94.06 94.06 31.95 history
200 0251 S E A HOLDINGS LIMITED:O 89.25 95.79 96.06 68.12 history
201 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 89.25 93.66 93.67 99.24 history
202 0825 New World Department Store China Limited:O 89.16 93.57 93.57 27.46 history
203 0728 CHINA TELECOM CORPORATION LIMITED:H 89.12 93.09 93.09 99.63 history
204 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 89.07 92.77 92.78 99.42 history
205 0019 SWIRE PACIFIC LIMITED:A 89.05 92.29 92.32 69.35 history
206 2789 Yuanda China Holdings Limited:O 89.03 94.20 94.20 33.31 history
207 0547 Digital Domain Holdings Limited:O 89.01 92.29 92.30 85.45 history
208 3389 Hengdeli Holdings Limited:O 89.01 95.41 95.41 88.62 history
209 0593 DreamEast Group Limited:O 88.90 94.78 94.89 69.31 history
210 0468 Greatview Aseptic Packaging Company Limited:O 88.90 95.21 95.21 58.46 history
211 1685 Boer Power Holdings Limited:O 88.88 93.60 93.60 99.90 history
212 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 88.81 94.57 94.57 53.91 history
213 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 88.81 93.03 93.04 26.63 history
214 0325 Trauson Holdings Company Limited:O 88.77 95.10 95.10 92.69 history
215 2238 Guangzhou Automobile Group Co., Ltd.:H 88.74 92.31 92.32 99.78 history
216 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 88.71 93.75 93.78 81.59 history
217 2338 WEICHAI POWER CO., LTD.:H 88.64 92.21 92.21 99.45 history
218 8148 Wuxi Life International Holdings Group Limited:O 88.58 95.09 95.09 12.60 history
219 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 88.56 95.56 95.57 78.03 history
220 0812 Southwest Securities International Securities Limited:O 88.55 95.19 95.19 73.51 history
221 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 88.54 95.73 95.73 51.86 history
222 0320 COMPUTIME GROUP LIMITED:O 88.52 92.84 92.92 52.67 history
223 0696 TRAVELSKY TECHNOLOGY LIMITED:H 88.48 93.34 93.34 99.83 history
224 3633 Zhongyu Energy Holdings Limited:O 88.45 94.92 94.92 28.44 history
225 2601 China Pacific Insurance (Group) Co., Ltd.:H 88.41 93.91 93.92 80.62 history
226 1833 Intime Retail (Group) Company Limited:O 88.39 93.49 93.50 62.22 history
227 2331 LI NING COMPANY LIMITED:O 88.38 93.02 93.02 99.74 history
228 6030 CITIC Securities Company Limited:H 88.34 95.73 96.12 99.98 history
229 0777 NetDragon Websoft Holdings Limited:O 88.33 94.01 94.01 99.52 history
230 1099 SINOPHARM GROUP CO. LTD.:H 88.30 92.72 93.28 99.74 history
231 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 88.29 94.18 94.18 39.50 history
232 0834 China Kangda Food Company Limited:O 88.28 98.52 98.52 90.83 history
233 0302 OCBC Bank (Hong Kong) Limited:O 88.16 93.46 93.47 48.08 history
234 2341 EcoGreen International Group Limited:O 88.12 95.77 95.77 95.33 history
235 0583 Great Wall Pan Asia Holdings Limited:O 88.08 93.02 93.08 31.53 history
236 1808 Enterprise Development Holdings Limited (KY):O 88.07 92.14 92.14 99.20 history
237 8086 Sino Vision Worldwide Holdings Limited:O 88.03 96.70 96.70 43.80 history
238 0059 Skyfame Realty (Holdings) Limited:O 88.02 95.13 95.13 99.98 history
239 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 88.01 92.44 93.13 99.78 history
240 2020 ANTA Sports Products Limited:O 87.96 91.70 91.70 34.59 history
241 1991 Ta Yang Group Holdings Limited:O 87.95 92.82 92.85 96.60 history
242 1008 Litu Holdings Limited (KY):O 87.92 96.82 96.82 23.84 history
243 1175 Fresh Express Delivery Holdings Group Co., Limited:O 87.88 93.05 93.06 83.32 history
244 0984 AEON STORES (HONG KONG) CO., LIMITED:O 87.86 92.68 92.71 27.92 history
245 1069 China Health Technology Group Holding Company Limited:O 87.79 92.37 92.37 18.61 history
246 2123 Golden Shield Holdings (Industrial) Limited:O 87.78 92.76 92.76 25.91 history
247 1236 National Agricultural Holdings Limited:O 87.71 94.13 94.20 85.85 history
248 0413 South China Holdings Company Limited:O 87.68 92.62 92.65 21.57 history
249 0839 Anhui Tianda Oil Pipe Company Limited:H 87.68 92.74 92.74 99.90 history
250 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 87.67 93.30 93.43 54.89 history
251 8187 Cloud Investment Holdings Limited (KY):Wrnt 87.65 98.03 98.03 100.00 history
252 0885 Rentian Technology Holdings Limited:O 87.63 93.28 93.28 93.29 history
253 0004 Wharf (Holdings) Limited (The):O 87.63 91.78 91.80 41.86 history
254 8225 China Health Group Inc.:O 87.61 96.06 96.06 52.09 history
255 0377 China Huajun Group Limited:O 87.51 92.91 92.93 45.17 history
256 1886 China Huiyuan Juice Group Limited:O 87.42 92.47 92.48 99.70 history
257 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 87.39 91.04 91.05 99.10 history
258 0006 Power Assets Holdings Limited:O 87.38 91.39 91.43 48.93 history
259 0021 Great China Holdings (Hong Kong) Limited:O 87.38 91.93 92.21 86.68 history
260 0987 China Renewable Energy Investment Limited:O 87.36 90.47 90.54 99.28 history
261 0382 Welling Holding Limited:O 87.34 92.11 92.13 98.48 history
262 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 87.33 91.47 91.71 94.97 history
263 0001 CK Hutchison Holdings Limited:O 87.33 91.17 91.21 53.20 history
264 0098 Xingfa Aluminium Holdings Limited:O 87.16 92.04 92.61 70.43 history
265 0996 Carnival Group International Holdings Limited:O 87.14 95.24 95.24 69.96 history
266 0111 Cinda International Holdings Limited:O 87.07 91.63 91.64 51.10 history
267 1328 Goldstream Investment Limited:O 87.05 96.52 96.52 8.66 history
268 0016 SUN HUNG KAI PROPERTIES LIMITED:O 87.04 91.93 91.97 47.70 history
269 0212 NANYANG HOLDINGS LIMITED:O 87.01 92.51 93.23 76.83 history
270 0337 Greenland Hong Kong Holdings Limited:O 86.98 94.24 94.24 98.95 history
271 0665 Haitong International Securities Group Limited:O 86.97 91.87 91.90 77.92 history
272 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 86.96 93.21 93.24 11.87 history
273 0198 SMI Holdings Group Limited:O 86.96 91.56 91.74 76.07 history
274 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 86.91 90.62 90.69 38.40 history
275 8050 Quantum Thinking Limited:O 86.79 93.05 93.05 99.91 history
276 0380 China Pipe Group Limited (BM):O 86.79 92.39 92.39 99.82 history
277 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 86.77 90.44 90.45 99.22 history
278 0817 China Jinmao Holdings Group Limited:O 86.72 93.07 93.08 32.35 history
279 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 86.72 91.75 91.77 56.18 history
280 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 86.71 93.41 93.41 97.64 history
281 1818 Zhaojin Mining Industry Company Limited:H 86.71 91.52 91.53 99.43 history
282 0573 Tao Heung Holdings Limited:O 86.66 95.99 95.99 88.77 history
283 2086 Leadway Technology Investment Group Limited:O 86.62 95.57 95.57 98.18 history
284 0087 SWIRE PACIFIC LIMITED:B 86.60 94.05 94.11 26.97 history
285 0278 WAH HA REALTY COMPANY LIMITED:O 86.59 91.45 91.72 47.80 history
286 3339 Lonking Holdings Limited:O 86.54 90.42 90.43 99.85 history
287 0516 PYXIS GROUP LIMITED:O 86.50 90.81 90.85 79.38 history
288 3344 GTI Holdings Limited (KY):O 86.50 93.25 93.26 99.93 history
289 0538 Ajisen (China) Holdings Limited:O 86.49 93.96 94.17 98.22 history
290 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 86.43 90.53 90.55 64.18 history
291 0992 LENOVO GROUP LIMITED:O 86.41 92.46 92.48 64.74 history
292 2188 China Titans Energy Technology Group Co., Limited:O 86.41 90.24 90.24 86.65 history
293 0552 China Communications Services Corporation Limited:H 86.40 92.36 92.38 99.39 history
294 1382 Pacific Textiles Holdings Limited:O 86.38 94.40 94.51 47.31 history
295 0731 C&D Newin Paper & Pulp Corporation Limited:O 86.36 90.37 90.39 94.31 history
296 0373 ALLIED GROUP LIMITED (HK):O 86.35 93.67 93.75 60.43 history
297 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 86.25 92.39 92.40 99.80 history
298 8088 8088 Investment Holdings Limited:O 86.25 91.02 91.04 99.74 history
299 0428 Cocoon Holdings Limited:O 86.23 92.97 92.99 48.55 history
300 0700 TENCENT HOLDINGS LIMITED:O 86.23 94.48 94.48 65.75 history
301 0623 SinoMedia Holding Limited:O 86.20 90.71 90.76 76.33 history
302 1028 C.banner International Holdings Limited:O 86.14 97.33 97.33 28.75 history
303 1600 Tian Lun Gas Holdings Limited:O 86.10 92.82 92.84 99.81 history
304 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 86.03 91.90 91.90 31.82 history
305 0659 CTF Services Limited (BM):O 86.02 95.32 95.38 24.07 history
306 2128 China Lesso Group Holdings Limited:O 86.00 92.45 92.46 99.93 history
307 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 85.96 92.78 92.79 99.48 history
308 0383 Tian An Medicare Limited (BM):O 85.85 91.48 91.70 80.73 history
309 0546 Fufeng Group Limited:O 85.80 90.95 90.97 99.66 history
310 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 85.80 91.86 91.87 44.50 history
311 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 85.72 90.37 90.39 99.18 history
312 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 85.68 90.41 90.64 52.66 history
313 1013 Wai Chun Group Holdings Limited:O 85.66 89.52 89.52 99.44 history
314 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 85.66 94.07 94.19 42.35 history
315 0727 Crown International Corporation Limited:O 85.60 90.47 90.47 99.81 history
316 0356 DT Capital Limited:O 85.57 93.91 93.91 44.68 history
317 1398 Industrial and Commercial Bank of China Limited:H 85.55 90.83 92.24 99.09 history
318 0083 SINO LAND COMPANY LIMITED:O 85.52 94.31 94.32 67.14 history
319 0928 King International Investment Limited (KY):O 85.48 95.57 95.58 94.28 history
320 2389 Beijing Health (Holdings) Limited (KY):O 85.43 92.45 92.48 77.53 history
321 1004 China Smarter Energy Group Holdings Limited:O 85.42 94.09 94.10 47.00 history
322 0606 China Agri-Industries Holdings Limited:O 85.37 90.98 90.99 51.20 history
323 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 85.35 90.71 90.72 98.57 history
324 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 85.33 93.40 93.40 40.28 history
325 0526 Lisi Group (Holdings) Limited (BM):O 85.32 92.80 92.80 99.87 history
326 3337 Anton Oilfield Services Group:O 85.30 93.03 93.04 98.87 history
327 0773 China Metal Recycling (Holdings) Limited:O 85.27 90.46 90.49 84.86 history
328 0856 VSTECS Holdings Limited:O 85.20 91.14 91.15 91.23 history
329 2268 Youyuan International Holdings Limited:O 85.17 94.14 94.14 69.82 history
330 3968 CHINA MERCHANTS BANK CO., LTD.:H 85.06 90.11 90.12 98.56 history
331 1318 GREENS HOLDINGS LTD:O 84.93 91.88 91.89 72.21 history
332 0013 Hutchison Whampoa Limited:O 84.92 89.36 89.42 59.37 history
333 0989 Hua Yin International Holdings Limited:O 84.85 88.13 88.15 98.64 history
334 1133 Harbin Electric Company Limited:H 84.82 88.21 88.23 96.46 history
335 1165 Shunfeng International Clean Energy Limited:O 84.77 91.82 91.82 24.96 history
336 0124 Guangdong Land Holdings Limited:O 84.75 88.90 89.00 30.19 history
337 0335 UPBEST GROUP LIMITED:O 84.73 93.68 93.71 30.15 history
338 0914 Anhui Conch Cement Company Limited:H 84.73 89.45 90.40 99.84 history
339 0933 Viva Goods Company Limited:O 84.72 89.50 89.51 90.54 history
340 2088 Xiwang Property Holdings Company Limited:O 84.69 90.42 90.46 99.86 history
341 0127 CHINESE ESTATES HOLDINGS LIMITED:O 84.69 95.19 95.20 97.67 history
342 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 84.69 94.91 94.91 92.67 history
343 0331 PCD STORES (GROUP) LIMITED:O 84.67 89.93 89.94 57.71 history
344 0891 Trinity Limited (BM):O 84.67 91.69 91.69 57.16 history
345 6808 SUN ART RETAIL GROUP LIMITED:O 84.64 94.23 94.23 19.66 history
346 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 84.60 91.26 91.27 69.04 history
347 0598 SINOTRANS LIMITED:H 84.59 90.94 90.99 97.76 history
348 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 84.58 91.59 91.61 99.72 history
349 2233 WEST CHINA CEMENT LIMITED:O 84.45 89.20 89.20 99.47 history
350 1313 China Resources Building Materials Technology Holdings Limited:O 84.44 89.18 89.19 26.57 history
351 0270 GUANGDONG INVESTMENT LIMITED:O 84.38 91.26 91.29 41.90 history
352 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 84.38 90.29 90.57 41.87 history
353 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 84.35 91.77 91.84 92.00 history
354 8112 Cornerstone Financial Holdings Limited:O 84.13 96.16 96.17 25.00 history
355 8273 Zhejiang Prospect Company Limited:H 84.12 92.03 92.05 100.00 history
356 8269 Wealth Glory Holdings Limited:O 84.08 92.55 92.56 87.11 history
357 0352 Fortune Sun (China) Holdings Limited:O 84.08 93.27 93.29 36.36 history
358 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 84.07 90.27 90.28 50.74 history
359 0246 REAL GOLD MINING LIMITED:O 84.02 88.47 88.48 99.92 history
360 0086 SUN HUNG KAI & CO. LIMITED:O 84.02 95.59 95.60 45.79 history
361 0939 CHINA CONSTRUCTION BANK CORPORATION:H 84.01 90.66 90.67 38.07 history
362 1104 APAC Resources Limited:O 83.99 91.30 91.31 92.59 history
363 0763 ZTE CORPORATION:H 83.97 88.94 88.95 99.83 history
364 0857 PETROCHINA COMPANY LIMITED:H 83.97 91.07 91.09 98.64 history
365 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 83.95 90.96 92.90 44.39 history
366 0865 Jiande International Holdings Limited:O 83.92 87.92 87.92 99.87 history
367 2198 China Sanjiang Fine Chemicals Company Limited:O 83.89 90.41 90.43 97.92 history
368 0075 Y. T. REALTY GROUP LIMITED:O 83.88 94.10 96.17 97.80 history
369 1628 Yuzhou Group Holdings Company Limited:O 83.84 94.32 94.32 24.95 history
370 8043 ERA Mining Machinery Limited:O 83.81 94.58 94.58 99.23 history
371 0499 Qingdao Holdings International Limited:O 83.79 90.10 90.10 28.04 history
372 0923 Integrated Waste Solutions Group Holdings Limited:O 83.78 91.36 91.37 78.30 history
373 2028 Jolimark Holdings Limited:O 83.76 93.38 93.51 38.34 history
374 1308 SITC International Holdings Company Limited:O 83.54 91.91 91.92 33.22 history
375 8166 China Eco-Farming Limited:O 83.54 89.93 89.93 82.74 history
376 1238 Powerlong Real Estate Holdings Limited:O 83.53 92.79 92.80 99.75 history
377 0982 Huafa Property Services Group Company Limited:O 83.52 91.69 91.98 99.98 history
378 0764 Eternity Investment Limited:O 83.47 89.76 89.81 47.49 history
379 3303 Jutal Offshore Oil Services Limited:O 83.45 88.93 88.94 96.32 history
380 2302 CNNC International Limited:O 83.45 90.82 90.83 86.82 history
381 1813 KWG Group Holdings Limited:O 83.44 91.16 91.17 48.99 history
382 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 83.44 89.29 89.34 43.82 history
383 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 83.39 89.82 89.84 98.83 history
384 1231 Newton Resources Ltd:O 83.35 94.58 94.58 24.98 history
385 1171 Yankuang Energy Group Company Limited:H 83.30 88.01 88.03 99.52 history
386 2313 Shenzhou International Group Holdings Limited:O 83.29 92.35 92.35 28.69 history
387 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 83.28 91.11 91.12 23.75 history
388 0903 TPV TECHNOLOGY LIMITED:O 83.23 92.04 92.05 73.94 history
389 1052 Yuexiu Transport Infrastructure Limited:O 83.23 90.00 90.10 42.56 history
390 3688 Top Spring International Holdings Limited:O 83.23 96.60 96.60 28.13 history
391 2339 BeijingWest Industries International Limited:O 83.18 92.25 92.47 74.85 history
392 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 83.17 89.17 89.18 44.06 history
393 1112 Health and Happiness (H&H) International Holdings Limited:O 83.14 93.87 93.88 25.22 history
394 8325 China Smartpay Group Holdings Limited:O 83.13 96.58 96.58 27.15 history
395 0664 DreamEast Group Limited:Wrnt 83.12 90.38 90.63 69.32 history
396 1072 Dongfang Electric Corporation Limited:H 83.12 88.26 88.28 99.46 history
397 0369 Wing Tai Properties Limited:O 83.09 90.44 91.76 66.34 history
398 2727 Shanghai Electric Group Company Limited:H 83.06 87.89 87.91 99.76 history
399 1187 Han Tang International Holdings Limited:O 83.02 90.78 91.07 26.88 history
400 0190 HKC (HOLDINGS) LIMITED:O 82.97 88.00 88.10 97.64 history
401 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 82.90 96.19 96.19 82.24 history
402 2266 Dorsett Hospitality International Limited:O 82.85 91.35 91.35 30.66 history
403 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 82.79 89.72 89.81 18.12 history
404 1115 Tibet Water Resources Ltd.:O 82.77 91.08 91.08 30.93 history
405 1039 Changyou International Group Limited:O 82.71 91.57 91.58 99.93 history
406 1087 InvesTech Holdings Limited:O 82.70 90.73 90.74 86.81 history
407 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 82.70 89.64 89.64 99.48 history
408 0832 Central China Real Estate Limited:O 82.68 92.56 92.56 72.76 history
409 0185 Zensun Enterprises Limited:O 82.64 86.42 86.65 75.95 history
410 1393 Hidili Industry International Development Limited:O 82.54 88.36 88.37 99.69 history
411 0101 HANG LUNG PROPERTIES LIMITED:O 82.36 95.48 95.49 62.09 history
412 1682 Hang Pin Living Technology Company Limited:O 82.32 88.99 89.00 26.92 history
413 0226 LIPPO LIMITED (HK):O 82.23 88.41 88.45 94.84 history
414 0694 Beijing Capital International Airport Company Limited:H 82.22 88.69 88.82 99.62 history
415 1005 MATRIX HOLDINGS LIMITED:O 82.21 93.73 93.76 28.40 history
416 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 82.20 89.02 89.02 99.95 history
417 2880 Liaoning Port Co., Ltd.:H 82.15 87.68 88.11 98.16 history
418 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 82.09 90.53 90.55 75.00 history
419 3818 China Dongxiang (Group) Co., Ltd.:O 82.09 89.86 89.87 99.64 history
420 0861 DIGITAL CHINA HOLDINGS LIMITED:O 82.06 92.54 92.58 95.70 history
421 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 82.05 92.99 93.39 94.43 history
422 0102 Summit Ascent Holdings Limited:O 82.03 88.13 88.49 66.12 history
423 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 82.02 88.85 88.85 99.53 history
424 0851 Sheng Yuan Holdings Limited:O 81.98 88.81 88.82 98.77 history
425 8179 Palinda Group Holdings Limited:O 81.97 96.15 96.15 25.00 history
426 0569 China Automation Group Limited:O 81.93 90.61 90.62 97.46 history
427 0591 China High Precision Automation Group Limited:O 81.87 93.07 93.07 99.96 history
428 8213 StarGlory Holdings Company Limited:O 81.82 88.98 88.99 95.76 history
429 0916 China Longyuan Power Group Corporation Limited:H 81.81 86.59 87.83 99.56 history
430 1717 Ausnutria Dairy Corporation Ltd:O 81.70 87.36 87.37 87.91 history
431 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 81.64 92.76 92.81 78.10 history
432 0813 Shimao Group Holdings Limited:O 81.63 88.09 88.13 54.07 history
433 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 81.60 89.17 89.17 75.52 history
434 0806 Value Partners Group Limited:O 81.53 90.15 90.20 80.49 history
435 0894 Man Yue Technology Holdings Limited:O 81.52 90.52 90.64 70.65 history
436 0073 ASIAN CITRUS HOLDINGS LIMITED:O 81.50 93.08 93.09 67.89 history
437 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 81.49 87.54 87.75 34.60 history
438 8096 Ruifeng Petroleum Chemical Holdings Limited:O 81.48 88.08 88.08 75.90 history
439 0493 GOME Retail Holdings Limited:O 81.46 91.16 91.16 71.58 history
440 0225 Pokfulam Development Company Limited:O 81.40 88.28 88.44 34.90 history
441 1823 Huayu Expressway Group Limited:O 81.38 90.68 90.70 27.23 history
442 1828 DAH CHONG HONG HOLDINGS LIMITED:O 81.37 88.47 88.53 43.04 history
443 2007 Country Garden Holdings Company Limited:O 81.33 91.64 91.66 36.35 history
444 1898 China Coal Energy Company Limited:H 81.33 86.72 86.73 99.35 history
445 3333 China Evergrande Group:O 81.14 87.04 87.05 31.66 history
446 8193 Asia-Pac Financial Investment Company Limited:O 81.14 90.22 90.22 25.00 history
447 3683 Great Harvest Maeta Holdings Limited:O 81.08 92.96 92.97 27.68 history
448 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 81.01 88.00 88.21 24.17 history
449 1336 New China Life Insurance Company Ltd.:H 81.01 93.35 93.95 38.37 history
450 8155 South China Assets Holdings Limited:O 80.98 88.22 88.24 24.20 history
451 0357 Hainan Meilan International Airport Company Limited:H 80.97 90.84 90.84 99.34 history
452 0610 WAI KEE HOLDINGS LIMITED:O 80.97 88.14 88.44 62.41 history
453 0330 ESPRIT HOLDINGS LIMITED (BM):O 80.95 89.48 89.51 99.71 history
454 0136 China Ruyi Holdings Limited:O 80.94 89.08 89.08 92.22 history
455 6488 SBI Holdings, Inc.:HDRO 80.87 93.80 93.80 100.12 history
456 8226 KOALA Financial Group Limited:O 80.84 88.58 88.58 46.58 history
457 0871 China Dredging Environment Protection Holdings Limited:O 80.82 93.47 93.47 46.40 history
458 0286 Aidigong Maternal & Child Health Limited (BM):O 80.80 84.88 84.95 99.84 history
459 1085 HENGXIN TECHNOLOGY LTD.:O 80.77 95.38 95.38 72.30 history
460 0582 Shin Hwa World Limited:O 80.77 89.36 89.53 99.82 history
461 0137 JINHUI HOLDINGS COMPANY LIMITED:O 80.76 88.10 88.59 72.64 history
462 0703 Future Bright Holdings Limited:O 80.70 87.82 92.27 98.69 history
463 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 80.64 96.13 96.13 20.76 history
464 0626 Public Financial Holdings Limited:O 80.62 87.47 87.58 32.11 history
465 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 80.58 85.68 85.75 99.07 history
466 0752 PICO FAR EAST HOLDINGS LIMITED:O 80.55 87.76 88.18 60.17 history
467 0375 YGM TRADING LIMITED:O 80.55 87.98 88.06 64.07 history
468 0543 Pacific Online Limited:O 80.53 91.73 91.87 61.18 history
469 0288 Cosway Corporation Limited:O 80.53 96.64 96.64 68.85 history
470 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 80.52 90.82 90.91 70.22 history
471 0999 I.T LIMITED:O 80.51 85.93 86.01 35.04 history
472 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 80.49 91.84 92.77 79.64 history
473 1303 Huili Resources (Group) Limited:O 80.47 99.29 99.29 24.30 history
474 1698 Boshiwa International Holding Limited:O 80.40 89.77 89.77 99.40 history
475 2356 DAH SING BANKING GROUP LIMITED:O 80.37 87.34 87.40 25.48 history
476 0960 Longfor Group Holdings Limited:O 80.37 95.99 95.99 28.49 history
477 0666 SHK Hong Kong Industries Limited:O 80.36 87.64 87.72 45.48 history
478 0196 Honghua Group Limited:O 80.30 86.51 86.55 58.53 history
479 1201 Tesson Holdings Limited:O 80.26 89.59 89.68 69.37 history
480 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 80.26 88.87 88.88 99.96 history
481 1888 Kingboard Laminates Holdings Limited:O 80.26 87.74 87.81 34.00 history
482 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 80.25 87.81 87.82 40.91 history
483 0917 NEW WORLD CHINA LAND LIMITED:O 80.24 88.35 88.43 37.54 history
484 0423 Hong Kong Economic Times Holdings Limited:O 80.19 90.84 90.97 36.59 history
485 0555 REXLot Holdings Limited:O 80.10 88.39 88.40 98.68 history
486 2083 Nature Home Holding Company Limited:O 80.06 94.49 94.49 99.92 history
487 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 80.04 87.62 87.62 99.48 history
488 0548 Shenzhen Expressway Corporation Limited:H 80.04 87.08 87.12 94.92 history
489 1021 MIDAS HOLDINGS LIMITED (SG):O 80.01 89.52 89.52 3.95 history
490 2468 Trony Solar Holdings Company Limited:O 79.96 88.88 88.88 96.35 history
491 2343 PACIFIC BASIN SHIPPING LIMITED:O 79.91 88.16 88.23 97.98 history
492 0205 SEEC MEDIA GROUP LIMITED:O 79.90 86.65 86.66 98.86 history
493 1555 MIE Holdings Corporation:O 79.89 88.37 88.37 46.44 history
494 0633 China All Access (Holdings) Limited:O 79.82 87.70 87.70 99.88 history
495 0951 CHAOWEI POWER HOLDINGS LIMITED:O 79.81 91.07 91.08 51.30 history
496 2228 CECEP COSTIN New Materials Group Limited:O 79.68 87.76 87.76 45.24 history
497 0970 New Sparkle Roll International Group Limited:O 79.67 86.71 86.71 97.94 history
498 0285 BYD Electronic (International) Company Limited:O 79.65 87.05 87.06 26.72 history
499 0653 BONJOUR HOLDINGS LIMITED:O 79.54 86.99 87.00 99.79 history
500 3918 NagaCorp Ltd.:O 79.52 88.27 88.82 55.07 history
501 0968 Little Sheep Group Limited:O 79.51 93.62 93.63 37.79 history
502 2009 BBMG Corporation:H 79.49 84.69 84.70 99.48 history
503 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 79.41 87.31 87.33 34.07 history
504 1068 China Yurun Food Group Limited:O 79.37 86.46 86.47 99.32 history
505 0672 Zhong An Group Limited:O 79.31 91.33 91.34 89.71 history
506 8236 Powerleader Science & Technology Group Limited:H 79.28 90.17 90.17 100.00 history
507 1083 Towngas Smart Energy Company Limited:O 79.23 89.88 90.02 27.53 history
508 0641 CHTC Fong's International Company Limited:O 79.19 88.86 88.94 21.26 history
509 0156 LIPPO CHINA RESOURCES LIMITED:O 79.14 84.91 84.97 85.60 history
510 0002 CLP HOLDINGS LIMITED:O 79.07 88.20 88.31 48.45 history
511 0472 New Silkroad Culturaltainment Limited:O 79.07 89.85 89.87 84.90 history
512 1140 Wealthink AI-Innovation Capital Limited (KY):O 79.06 90.97 90.98 53.95 history
513 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 79.04 90.12 90.12 62.92 history
514 1768 Bracell Limited (BM):O 79.03 87.46 87.48 16.09 history
515 2788 Yorkey Optical International (Cayman) Ltd.:O 78.98 87.43 87.84 60.59 history
516 8080 North Asia Strategic Holdings Limited:O 78.95 84.20 84.21 75.23 history
517 0753 Air China Limited:H 78.88 87.50 87.52 42.96 history
518 0057 CHEN HSONG HOLDINGS LIMITED:O 78.79 87.69 89.07 35.21 history
519 2133 Greenway Mining Group Limited:O 78.77 95.12 95.12 43.47 history
520 0524 Great Wall Terroir Holdings Limited:O 78.63 86.73 86.84 85.99 history
521 0655 HONGKONG CHINESE LIMITED:O 78.62 84.50 84.59 87.65 history
522 3813 Pou Sheng International (Holdings) Limited:O 78.58 90.27 90.30 45.87 history
523 0904 China Green (Holdings) Limited:O 78.57 86.66 86.67 92.26 history
524 1055 China Southern Airlines Company Limited:H 78.56 87.00 87.02 62.62 history
525 8190 Combest Holdings Limited:O 78.56 88.08 88.08 60.03 history
526 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 78.55 85.51 85.55 84.60 history
527 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 78.54 89.53 89.53 29.90 history
528 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 78.46 87.09 87.10 53.34 history
529 6838 WINOX HOLDINGS LIMITED:O 78.42 93.23 93.23 24.95 history
530 6388 Tapestry, Inc.:HDRO 78.42 91.85 91.94 0.01 history
531 0933 Brightoil Petroleum (Holdings) Limited:O 78.39 89.37 89.39 77.03 history
532 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 78.34 87.05 87.11 67.91 history
533 1036 Vanke Overseas Investment Holding Company Limited:O 78.30 90.60 94.04 32.93 history
534 0359 China Haisheng Juice Holdings Co., Ltd.:O 78.23 88.67 88.67 99.99 history
535 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 78.17 83.71 83.75 99.38 history
536 1831 ShiFang Holding Limited:O 78.09 92.46 92.46 44.40 history
537 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 78.06 84.77 84.82 54.59 history
538 0297 Sinofert Holdings Limited:O 78.05 86.51 86.56 28.74 history
539 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 77.98 86.07 86.09 31.07 history
540 0998 China CITIC Bank Corporation Limited:H 77.98 84.29 84.71 49.49 history
541 0913 Harbour Digital Asset Capital Limited:O 77.96 88.91 88.94 98.99 history
542 0579 Beijing Jingneng Clean Energy Co., Limited:H 77.96 99.52 99.52 75.28 history
543 0467 United Energy Group Limited:O 77.94 90.81 90.81 55.01 history
544 0867 China Medical System Holdings Limited:O 77.93 87.85 87.85 35.70 history
545 0326 CHINA STAR ENTERTAINMENT LIMITED:O 77.93 83.88 84.12 39.74 history
546 0952 Quam Plus International Financial Limited:O 77.90 84.35 84.45 48.84 history
547 1213 MOBICON GROUP LIMITED:O 77.87 88.62 88.75 23.55 history
548 0691 China Shanshui Cement Group Limited:O 77.86 94.21 94.21 93.05 history
549 0563 Shanghai Industrial Urban Development Group Limited:O 77.73 85.28 85.29 53.03 history
550 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 77.72 85.16 85.39 30.80 history
551 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 77.72 88.35 88.51 22.44 history
552 1889 Sanai Health Industry Group Company Limited:O 77.71 85.52 85.56 99.50 history
553 2868 Beijing Capital Land Co., Ltd.:H 77.70 84.60 84.62 99.43 history
554 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 77.69 87.30 87.41 27.40 history
555 0931 China HK Power Smart Energy Group Limited:O 77.69 86.68 86.71 99.96 history
556 0901 Goldstone Investment Group Limited:O 77.65 89.95 89.95 99.85 history
557 3393 Wasion Holdings Limited:O 77.60 88.30 94.39 99.93 history
558 0919 Modern Healthcare Technology Holdings Limited (KY):O 77.54 86.13 86.15 35.16 history
559 0182 Concord New Energy Group Limited:O 77.54 84.09 84.17 77.08 history
560 0844 Greatime International Holdings Limited:O 77.52 92.28 92.28 26.29 history
561 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 77.51 89.07 89.07 96.87 history
562 0647 Joyce Boutique Group Limited:O 77.51 83.49 84.27 48.02 history
563 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 77.45 87.17 87.28 37.59 history
564 3383 Agile Group Holdings Limited (KY):O 77.37 89.08 89.09 36.52 history
565 1800 China Communications Construction Company Limited:H 77.36 83.06 83.53 98.40 history
566 3800 GCL Technology Holdings Limited (KY):O 77.35 87.20 87.20 98.90 history
567 0983 SOCAM Development Limited:O 77.35 91.34 91.39 73.24 history
568 2382 Sunny Optical Technology (Group) Company Limited:O 77.33 88.67 88.67 99.73 history
569 0505 Xingye Alloy Materials Group Limited (KY):O 77.27 85.72 85.76 99.75 history
570 1838 China Properties Group Limited:O 77.27 86.15 86.30 58.31 history
571 0365 Sino ICT Holdings Limited:O 77.20 85.43 85.46 99.77 history
572 0668 Doyen International Holdings Limited:O 77.18 88.08 88.13 12.80 history
573 3988 BANK OF CHINA LIMITED:H 77.15 84.57 86.26 97.30 history
574 1688 Alibaba.com Limited:O 77.13 83.72 83.73 47.79 history
575 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 77.11 87.04 87.08 30.54 history
576 2689 Nine Dragons Paper (Holdings) Limited:O 77.06 85.28 85.30 41.24 history
577 2379 China Clean Energy Technology Group Limited:O 77.06 91.42 91.42 62.26 history
578 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 77.01 87.70 88.07 27.77 history
579 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 76.96 84.30 84.41 29.68 history
580 3382 Tianjin Port Development Holdings Limited:O 76.94 83.23 83.34 25.30 history
581 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 76.90 88.60 88.60 28.44 history
582 3398 CHINA TING GROUP HOLDINGS LIMITED:O 76.89 83.29 83.32 26.52 history
583 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 76.87 90.28 90.30 92.71 history
584 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 76.77 89.80 89.84 54.95 history
585 1893 China National Materials Company Limited:H 76.75 82.23 83.70 98.60 history
586 0273 MASON GROUP HOLDINGS LIMITED:O 76.72 84.80 84.81 99.94 history
587 1051 G-Resources Group Limited:O 76.67 87.61 87.63 98.98 history
588 0932 CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt 76.66 83.43 83.43 100.00 history
589 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 76.61 85.04 85.13 64.15 history
590 1229 Nan Nan Resources Enterprise Limited:O 76.60 85.64 85.72 28.46 history
591 6210 VALE SA:HDRO 76.51 87.23 87.26 0.27 history
592 0376 Yunfeng Financial Group Limited:O 76.48 90.34 90.35 24.52 history
593 1086 Goodbaby International Holdings Limited:O 76.42 87.76 87.76 73.93 history
594 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 76.39 84.23 84.33 32.18 history
595 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 76.35 94.53 94.78 12.63 history
596 1280 China Qidian Guofeng Holdings Limited:O 76.34 83.24 83.25 80.28 history
597 3366 Overseas Chinese Town (Asia) Holdings Limited:O 76.34 87.95 87.97 43.11 history
598 3998 Bosideng International Holdings Limited:O 76.32 85.16 85.19 38.44 history
599 8137 Honbridge Holdings Limited:O 76.13 90.38 90.38 96.09 history
600 1098 ROAD KING INFRASTRUCTURE LIMITED:O 76.03 84.92 85.08 55.02 history
601 0805 GLENCORE PLC:O 76.01 84.36 84.40 1.04 history
602 0632 CHK Oil Limited (BM):O 75.99 82.81 82.83 60.13 history
603 0451 GCL New Energy Holdings Limited:O 75.94 87.98 88.24 67.00 history
604 2898 Longrun Tea Group Company Limited:O 75.93 89.85 89.85 95.52 history
605 0852 Strong Petrochemical Holdings Limited:O 75.92 86.60 86.60 28.09 history
606 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 75.87 83.43 83.59 40.20 history
607 0870 3D-GOLD Jewellery Holdings Limited:O 75.83 83.61 83.64 67.86 history
608 0905 Walnut Capital Limited:O 75.70 89.85 89.86 96.94 history
609 0629 Yue Da International Holdings Limited:O 75.67 87.84 87.84 96.17 history
610 8117 China Primary Energy Holdings Limited:O 75.63 85.23 85.24 96.81 history
611 0709 GIORDANO INTERNATIONAL LIMITED:O 75.62 94.52 94.53 98.21 history
612 0158 MELBOURNE ENTERPRISES LIMITED:O 75.56 85.33 85.43 7.30 history
613 3886 Town Health International Medical Group Limited:O 75.46 89.89 89.90 99.93 history
614 0508 DINGYI GROUP INVESTMENT LIMITED:O 75.40 82.99 83.28 60.11 history
615 1733 E-Commodities Holdings Limited:O 75.38 88.08 88.10 95.06 history
616 0848 Maoye International Holdings Limited:O 75.37 84.85 84.87 36.34 history
617 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 75.31 82.19 82.27 96.41 history
618 0114 HERALD HOLDINGS LIMITED (BM):O 75.31 82.48 82.71 59.82 history
619 0953 Shaw Brothers Holdings Limited:O 75.31 84.88 84.89 74.29 history
620 0294 Yangtzekiang Garment Limited:O 75.28 83.03 83.60 69.31 history
621 0758 Macrolink Capital Holdings Limited:O 75.27 85.09 85.09 59.07 history
622 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 75.23 83.31 84.35 99.84 history
623 0038 FIRST TRACTOR COMPANY LIMITED:H 75.22 82.69 82.76 99.05 history
624 1388 Embry Holdings Limited:O 75.20 85.46 85.99 26.56 history
625 0646 China Environmental Technology Holdings Limited:O 75.16 85.31 85.33 78.48 history
626 8356 Tsun Yip Holdings Limited (KY):O 75.13 86.62 86.62 71.51 history
627 0498 Blue River Holdings Limited:O 75.13 83.03 83.17 69.67 history
628 0371 Beijing Enterprises Water Group Limited:O 75.12 84.53 84.54 55.82 history
629 0329 OCI International Holdings Limited:O 75.06 88.16 88.17 99.91 history
630 0997 Chinlink International Holdings Limited:O 75.06 88.07 88.29 20.56 history
631 2728 Jintai Energy Holdings Limited:O 75.06 87.74 89.04 90.95 history
632 0131 CHEUK NANG (HOLDINGS) LIMITED:O 75.05 84.91 85.69 55.33 history
633 0106 Landsea Green Management Limited:O 75.03 81.38 81.54 35.71 history
634 0487 SUCCESS UNIVERSE GROUP LIMITED:O 75.02 87.37 87.49 58.43 history
635 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 75.01 86.41 86.49 75.52 history
636 0450 HUNG HING PRINTING GROUP LIMITED:O 75.00 84.78 85.52 28.30 history
637 3900 Greentown China Holdings Limited:O 74.99 90.99 91.00 99.16 history
638 0393 Glorious Sun Enterprises Limited:O 74.98 85.48 86.31 42.44 history
639 0054 HOPEWELL HOLDINGS LIMITED:O 74.93 87.49 87.56 86.14 history
640 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 74.92 82.40 82.41 20.54 history
641 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 74.86 87.27 87.33 46.94 history
642 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 74.82 87.75 90.21 24.97 history
643 0902 HUA NENG POWER INTERNATIONAL, INC.:H 74.81 83.01 83.08 72.56 history
644 0250 SINO-I TECHNOLOGY LIMITED:O 74.75 83.74 85.35 72.89 history
645 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 74.71 81.70 84.72 30.87 history
646 0176 Superactive Group Company Limited:O 74.62 86.59 86.77 80.52 history
647 0009 KEYNE LTD:O 74.61 84.84 84.87 95.79 history
648 0328 ALCO HOLDINGS LIMITED (BM):O 74.52 81.93 85.59 36.57 history
649 0718 Tai United Holdings Limited:O 74.48 84.69 84.71 51.73 history
650 0751 Skyworth Group Limited:O 74.45 82.75 82.77 62.19 history
651 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 74.41 82.60 82.67 97.70 history
652 2010 Real Nutriceutical Group Limited:O 74.39 85.24 85.28 93.46 history
653 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 74.39 80.44 80.46 90.20 history
654 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 74.33 84.59 84.59 52.96 history
655 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 74.31 81.38 81.66 48.12 history
656 1235 Travel Expert (Asia) Enterprises Limited:O 74.29 88.30 88.30 15.66 history
657 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 74.23 87.29 87.29 99.91 history
658 1029 IRC LIMITED:O 74.20 83.38 83.40 29.57 history
659 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 74.15 85.99 86.00 93.82 history
660 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 74.12 83.63 83.74 62.45 history
661 2678 Texhong International Group Limited:O 74.10 88.80 88.83 56.59 history
662 0925 Beijing Properties (Holdings) Limited:O 74.09 83.70 83.72 79.10 history
663 2322 Modern Innovative Digital Technology Company Limited (BM):O 74.02 85.16 85.17 53.58 history
664 8207 Chong Sing Holdings FinTech Group Limited:O 73.99 82.43 82.44 70.82 history
665 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 73.99 82.91 83.03 39.20 history
666 0033 International Genius Company:O 73.98 83.92 83.93 83.74 history
667 1383 LET Group Holdings Limited:O 73.92 88.57 88.59 69.51 history
668 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 73.88 87.72 87.82 42.40 history
669 0444 Sincere Watch (Hong Kong) Limited:O 73.87 83.83 85.62 24.66 history
670 3989 Capital Environment Holdings Limited:O 73.76 82.22 82.24 87.95 history
671 8026 China Brilliant Global Limited:O 73.73 85.99 86.02 37.92 history
672 1200 Midland Holdings Limited (BM):O 73.70 81.68 82.29 95.90 history
673 0208 POLYTEC ASSET HOLDINGS LIMITED:O 73.68 84.45 84.46 49.32 history
674 0766 Sino Prosper (Group) Holdings Limited:O 73.66 82.50 82.53 99.93 history
675 0587 Hua Han Health Industry Holdings Limited:O 73.65 83.45 83.46 71.93 history
676 1633 Magic Holdings International Limited:O 73.64 85.02 85.03 41.11 history
677 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 73.63 83.85 83.86 40.14 history
678 1257 XinKong International Capital Holdings Limited:Wrnt 73.62 79.48 79.56 58.25 history
679 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 73.61 89.04 89.07 26.91 history
680 2345 Shanghai Prime Machinery Company Limited:H 73.56 84.35 84.41 99.36 history
681 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 73.46 80.65 80.67 26.16 history
682 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 73.35 80.20 80.27 98.45 history
683 1186 China Railway Construction Corporation Limited:H 73.34 82.89 84.49 98.89 history
684 8079 Wisdomcome Group Holdings Limited:O 73.32 82.29 82.29 72.58 history
685 2008 Phoenix Media Investment (Holdings) Limited:O 73.31 82.85 82.87 27.71 history
686 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 73.25 82.17 82.57 37.46 history
687 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O 73.22 85.85 85.86 58.03 history
688 8317 Finet Group Limited:O 73.21 84.64 84.68 67.38 history
689 1117 China Modern Dairy Holdings Ltd.:O 73.17 86.69 86.70 24.92 history
690 0550 Allegro Culture Limited:O 73.15 87.36 87.82 35.65 history
691 0305 Wuling Motors Holdings Limited:O 73.15 85.10 85.13 39.21 history
692 1719 China Infrastructure & Logistics Group Ltd.:O 73.14 90.43 90.44 31.67 history
693 0266 TIAN TECK LAND LIMITED:O 73.09 91.08 91.63 34.06 history
694 0578 Rosan Resources Holdings Limited:O 73.06 83.59 83.60 90.37 history
695 0710 BOE Varitronix Limited:O 73.05 82.47 84.43 96.08 history
696 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 72.96 85.08 85.08 70.34 history
697 1076 Imperial Pacific International Holdings Limited:O 72.92 85.84 85.86 99.84 history
698 8055 China E-Information Technology Group Limited:O 72.90 84.74 84.74 95.35 history
699 2899 ZIJIN MINING GROUP CO., LTD.:H 72.89 80.08 80.12 99.45 history
700 0755 DevGreat Group Limited:O 72.88 84.97 84.98 43.17 history
701 2005 SSY Group Limited (KY):O 72.84 85.10 85.12 64.81 history
702 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 72.84 84.89 84.90 80.58 history
703 1010 Sky Blue 11 Company Limited:O 72.82 86.82 86.84 11.78 history
704 1387 China Dili Group:O 72.80 86.14 86.15 51.44 history
705 1037 Maxnerva Technology Services Limited:O 72.77 83.21 84.21 51.17 history
706 1064 Zhong Hua International Holdings Limited:O 72.77 80.32 80.45 43.07 history
707 2312 China Financial Leasing Group Limited:O 72.74 82.55 82.55 99.99 history
708 0528 Kingdom Holdings Limited (KY):O 72.72 83.97 84.23 43.67 history
709 2700 Green International Holdings Limited:O 72.71 82.62 82.62 18.15 history
710 0296 Emperor Entertainment Hotel Limited:O 72.67 87.20 87.67 49.27 history
711 8120 China Demeter Financial Investments Limited:O 72.61 88.28 88.28 15.91 history
712 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 72.55 81.56 81.58 79.94 history
713 0475 Central Development Holdings Limited:O 72.50 86.68 86.71 28.73 history
714 0165 CHINA EVERBRIGHT LIMITED (HK):O 72.45 77.99 78.13 48.56 history
715 0835 Asia Coal Limited:O 72.42 84.57 84.58 88.53 history
716 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 72.35 85.49 85.51 92.40 history
717 1929 Chow Tai Fook Jewellery Group Limited:O 72.33 89.38 89.39 10.62 history
718 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 72.22 84.81 84.89 35.39 history
719 0189 DONGYUE GROUP LIMITED:O 72.16 83.00 83.02 74.04 history
720 2282 MGM China Holdings Limited:O 72.15 82.64 82.67 21.43 history
721 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 72.07 82.17 82.94 0.05 history
722 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 71.97 83.76 84.10 36.04 history
723 0955 SCHRAMM HOLDING AG:O 71.96 85.52 85.65 0.53 history
724 0956 China Suntien Green Energy Corporation Limited:H 71.96 82.43 84.05 99.38 history
725 1883 CITIC Telecom International Holdings Limited:O 71.90 80.55 80.63 38.75 history
726 1058 NAMYUE HOLDINGS LIMITED:O 71.83 78.56 78.91 28.34 history
727 2722 Chongqing Machinery & Electric Co., Ltd.:H 71.74 80.60 82.21 99.33 history
728 2888 STANDARD CHARTERED PLC:O 71.72 81.25 81.44 3.57 history
729 2668 PAK TAK INTERNATIONAL LIMITED:O 71.71 83.87 84.05 30.64 history
730 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 71.68 79.27 79.63 54.62 history
731 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 71.67 80.45 81.24 26.70 history
732 0571 ESUN HOLDINGS LIMITED:O 71.66 86.70 86.71 61.24 history
733 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 71.64 81.48 81.51 36.99 history
734 2299 Billion Industrial Holdings Limited:O 71.64 83.50 83.50 24.99 history
735 0436 New Universe Environmental Group Limited:O 71.61 81.74 81.74 38.49 history
736 0841 Asia Cassava Resources Holdings Limited:O 71.59 80.75 80.80 58.60 history
737 1234 China Lilang Limited:O 71.55 88.69 88.70 32.90 history
738 0687 Tysan Holdings Limited:O 71.54 81.92 82.42 43.59 history
739 3323 China National Building Material Company Limited:H 71.53 79.18 79.21 99.70 history
740 0022 MEXAN LIMITED (BM):O 71.49 76.90 77.45 98.04 history
741 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 71.47 86.24 86.30 78.30 history
742 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 71.47 80.85 80.95 31.12 history
743 1918 Sunac China Holdings Limited:O 71.41 85.18 85.19 27.94 history
744 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 71.37 81.57 82.31 66.14 history
745 3328 Bank of Communications Co., Ltd.:H 71.28 81.30 91.05 46.50 history
746 0109 Good Resources Holdings Limited:O 71.27 81.49 81.51 47.14 history
747 0618 Peking University Resources (Holdings) Company Limited:O 71.23 85.02 85.04 46.25 history
748 1000 BEIJING MEDIA CORPORATION LIMITED:H 71.21 85.12 86.24 94.32 history
749 3363 Zhengye International Holdings Company Limited:O 71.19 82.64 82.65 24.66 history
750 0282 NEXT DIGITAL LIMITED:O 71.17 82.95 83.91 26.84 history
751 1198 Royale Home Holdings Limited:O 71.16 81.27 81.46 54.23 history
752 3888 Kingsoft Corporation Limited:O 71.13 81.13 84.09 99.31 history
753 0237 SAFETY GODOWN COMPANY, LIMITED:O 71.10 85.22 89.02 21.91 history
754 0458 TRISTATE HOLDINGS LIMITED:O 71.10 82.83 84.68 16.21 history
755 1228 Superb Summit International Group Limited:O 71.08 87.68 87.69 99.84 history
756 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 71.08 81.00 81.39 56.78 history
757 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 71.04 80.73 80.78 99.51 history
758 1122 QINGLING MOTORS CO. LTD:H 70.96 84.18 84.41 60.47 history
759 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 70.92 82.48 82.72 54.64 history
760 8010 Sing Pao Media Enterprises Limited:O 70.90 82.95 82.99 38.33 history
761 0117 Tianli Holdings Group Limited:O 70.90 88.94 88.95 31.75 history
762 0397 Minerva Group Holding Limited:O 70.89 81.43 81.49 79.21 history
763 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 70.85 79.17 79.30 50.82 history
764 0119 Poly Property Group Co., Limited:O 70.84 84.63 84.93 81.64 history
765 0339 China Sci-Tech Industrial Investment Group Limited:O 70.76 81.47 81.51 82.32 history
766 0358 Jiangxi Copper Company Limited:H 70.75 80.26 80.32 98.49 history
767 0307 Up Energy Development Group Limited:O 70.74 85.15 85.15 90.99 history
768 0521 CWT International Limited:O 70.68 84.42 84.57 88.16 history
769 3883 China Aoyuan Group Limited:O 70.61 80.10 80.26 64.48 history
770 1006 Changshouhua Food Company Limited:O 70.57 81.51 81.52 67.74 history
771 2398 Good Friend International Holdings Inc.:O 70.52 88.98 89.14 42.31 history
772 1798 China Datang Corporation Renewable Power Co., Limited:H 70.50 90.00 90.95 95.71 history
773 3322 Win Hanverky Holdings Limited:O 70.45 79.24 79.87 37.97 history
774 1060 Damai Entertainment Holdings Limited (BM):O 70.43 79.63 79.65 99.89 history
775 8340 Zijing International Financial Holdings Limited:O 70.41 91.22 91.22 24.37 history
776 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 70.37 91.88 91.88 41.26 history
777 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 70.35 81.96 82.18 90.92 history
778 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 70.32 81.86 82.39 98.11 history
779 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 70.32 84.20 84.26 46.92 history
780 0299 Glory Sun Land Group Limited:O 70.31 81.87 81.92 46.84 history
781 8186 Almana Limited:O 70.29 81.64 81.66 64.87 history
782 0612 Carmen Century Investment Limited (KY):O 70.28 84.08 84.09 99.96 history
783 1822 China Wood International Holding Co., Limited:O 70.27 82.01 82.05 66.85 history
784 0384 CHINA GAS HOLDINGS LIMITED:O 70.26 85.62 85.65 80.92 history
785 1788 Guotai Junan International Holdings Limited:O 70.21 81.50 81.60 24.90 history
786 0433 North Mining Shares Company Limited:O 70.13 80.72 80.72 99.83 history
787 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 70.12 81.42 81.46 100.00 history
788 2288 Rykadan Capital Limited:O 70.11 78.95 79.04 50.27 history
789 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 70.08 79.84 79.86 99.71 history
790 1177 SINO BIOPHARMACEUTICAL LIMITED:O 70.04 80.83 80.87 45.85 history
791 0868 XINYI GLASS HOLDINGS LIMITED:O 70.03 82.55 82.58 48.86 history
792 1091 South Manganese Investment Limited:O 70.01 81.20 81.23 25.38 history
793 0110 China Fortune Holdings Limited:O 70.01 77.70 77.72 42.44 history
794 1225 Lerado Financial Group Company Limited:O 70.00 80.14 82.15 99.64 history
795 0608 HIGH FASHION INTERNATIONAL LIMITED:O 69.99 89.31 90.90 49.99 history
796 0480 HKR INTERNATIONAL LIMITED:O 69.97 80.13 80.45 42.45 history
797 8087 China 33 Media Group Limited:O 69.94 92.53 92.53 41.34 history
798 0738 LE SAUNDA HOLDINGS LIMITED:O 69.81 83.72 84.96 51.76 history
799 0497 CSI Properties Limited (BM):O 69.80 80.30 80.54 97.30 history
800 1090 Da Ming International Holdings Limited:O 69.79 86.53 86.53 28.37 history
801 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 69.75 77.22 77.44 90.87 history
802 0859 Zhongchang International Holdings Group Limited:O 69.74 81.07 81.34 33.33 history
803 0216 CHINNEY INVESTMENTS, LIMITED:O 69.72 80.15 80.88 61.21 history
804 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 69.70 82.27 85.80 43.89 history
805 0818 Hi Sun Technology (China) Limited:O 69.69 82.80 82.83 76.04 history
806 1205 CITIC RESOURCES HOLDINGS LIMITED:O 69.69 80.54 80.68 56.79 history
807 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 69.67 86.59 86.67 25.10 history
808 0310 Prosperity Investment Holdings Limited:O 69.66 83.04 83.04 99.85 history
809 2362 Jinchuan Group International Resources Co. Ltd:O 69.66 84.11 84.13 31.25 history
810 0230 Minmetals Land Limited:O 69.57 78.43 78.60 52.50 history
811 8176 SuperRobotics Holdings Limited (BM):O 69.56 78.89 78.89 98.54 history
812 8296 Sino-Life Group Limited:O 69.52 78.16 78.24 99.61 history
813 1111 Chong Hing Bank Limited:O 69.43 80.47 81.00 21.81 history
814 0279 Arta TechFin Corporation Limited:O 69.43 79.82 79.88 99.98 history
815 0043 C.P. POKPHAND CO. LTD.:O 69.41 86.86 86.94 17.32 history
816 0257 China Everbright Environment Group Limited (b1961-07-10):O 69.39 83.10 83.30 51.44 history
817 1208 MMG Limited (HK):O 69.38 80.37 80.41 28.38 history
818 8351 Larry Jewelry International Company Limited:O 69.34 82.93 82.93 100.00 history
819 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 69.34 80.91 80.91 94.55 history
820 0188 Sunwah Kingsway Capital Holdings Limited:O 69.32 84.11 84.15 45.16 history
821 3933 United Laboratories International Holdings Limited (The):O 69.30 78.88 81.04 44.95 history
822 0757 Solargiga Energy Holdings Limited:O 69.29 82.68 82.69 72.38 history
823 0609 Tiande Chemical Holdings Limited:O 69.26 87.68 87.68 27.68 history
824 0419 Hony Media Group:O 69.26 80.72 80.78 93.37 history
825 6830 Huazhong In-Vehicle Holdings Company Limited:O 69.25 84.77 84.77 24.97 history
826 1259 Prosperous Future Holdings Limited (KY):O 69.23 82.66 82.67 40.94 history
827 8156 Sinopharm Tech Holdings Limited:O 69.21 82.34 82.37 43.71 history
828 0948 Alpha Professional Holdings Limited:O 69.15 78.08 78.08 29.60 history
829 0479 CIL HOLDINGS LIMITED:O 69.15 82.73 82.75 75.70 history
830 0231 Ping An Securities Group (Holdings) Limited:O 69.12 86.03 86.04 68.70 history
831 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 69.11 79.17 79.64 6.70 history
832 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 69.08 83.03 83.03 98.69 history
833 2310 Times Universal Group Holdings Limited:O 69.06 79.62 80.29 33.83 history
834 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 68.97 78.74 79.24 32.61 history
835 1812 Shandong Chenming Paper Holdings Limited:H 68.96 81.65 83.34 99.57 history
836 0877 OM Technologies (Group) Limited:O 68.94 80.64 80.65 40.23 history
837 0743 Asia Cement (China) Holdings Corporation:O 68.92 79.15 79.16 27.67 history
838 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 68.92 83.58 91.25 82.43 history
839 0559 DeTai New Energy Group Limited:O 68.90 83.12 83.13 79.61 history
840 2222 NVC International Holdings Limited:O 68.89 88.76 88.76 99.95 history
841 0122 CROCODILE GARMENTS LIMITED:O 68.81 76.23 77.67 95.73 history
842 0958 Huaneng Renewables Corporation Limited:H 68.80 92.84 93.49 99.84 history
843 0670 China Eastern Airlines Corporation Limited:H 68.80 80.00 91.14 99.52 history
844 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 68.77 81.94 81.95 93.48 history
845 9893 Pizu Group Holdings Limited:O 68.76 82.80 82.80 74.02 history
846 1638 Kaisa Group Holdings Ltd.:O 68.71 89.74 89.75 40.83 history
847 8108 Grand Peace Group Holdings Limited:O 68.70 83.78 83.81 98.36 history
848 0585 Imagi International Holdings Limited:O 68.69 82.24 82.24 80.47 history
849 0260 AVIC Joy Holdings (HK) Limited:O 68.66 80.85 80.97 94.44 history
850 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 68.66 80.25 80.63 3.71 history
851 0055 Neway Group Holdings Limited:O 68.64 79.16 79.16 56.93 history
852 0163 Emperor International Holdings Limited:O 68.63 82.63 82.91 32.51 history
853 0264 China International Development Corporation Limited:O 68.57 81.41 81.42 44.91 history
854 8007 Global Strategic Group Limited:O 68.47 77.60 77.70 15.85 history
855 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 68.44 88.26 88.26 96.69 history
856 1124 COASTAL GREENLAND LIMITED:O 68.38 80.04 80.08 67.57 history
857 8169 ECO-TEK HOLDINGS LIMITED:O 68.38 79.99 81.52 42.00 history
858 0800 A8 New Media Group Limited:O 68.38 79.49 79.51 99.90 history
859 1121 Golden Solar New Energy Technology Holdings Limited:O 68.36 82.25 82.26 46.21 history
860 0180 KADER HOLDINGS COMPANY LIMITED:O 68.35 83.54 84.10 65.22 history
861 0066 MTR CORPORATION LIMITED:O 68.32 77.75 77.97 17.75 history
862 8343 China Nonferrous Metals Company Limited:Wrnt 68.31 84.06 84.07 100.00 history
863 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 68.27 79.12 79.16 61.40 history
864 0271 Asiasec Properties Limited:O 68.25 77.22 77.74 57.98 history
865 2369 Coolpad Group Limited:O 68.23 79.96 79.99 95.66 history
866 0244 SINCERE COMPANY, LIMITED (THE):O 68.20 77.26 77.54 36.15 history
867 2323 Renco Holdings Group Limited (BM):O 68.17 82.22 82.23 21.58 history
868 0346 Yanchang Petroleum International Limited:O 68.09 81.36 81.40 96.33 history
869 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 68.07 82.63 82.86 78.16 history
870 1333 China Zhongwang Holdings Limited:O 68.04 78.23 78.31 28.54 history
871 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 67.99 82.28 82.35 83.62 history
872 1988 China Minsheng Banking Corp., Ltd.:H 67.98 79.96 79.98 98.84 history
873 1623 Hilong Holding Limited:O 67.94 82.06 82.06 24.56 history
874 0954 Changmao Biochemical Engineering Company Limited:H 67.93 85.77 85.77 99.95 history
875 8081 Hang Tai Yue Group Holdings Limited:O 67.86 78.15 78.16 99.89 history
876 0542 China Cultural Tourism and Agriculture Group Limited:O 67.83 76.38 76.65 77.59 history
877 0860 Apollo Future Mobility Group Limited:O 67.80 83.03 83.04 78.52 history
878 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 67.76 78.74 93.09 83.73 history
879 3777 China Fiber Optic Network System Group Ltd.:O 67.75 80.06 80.06 35.98 history
880 0149 China Agri-Products Exchange Limited:O 67.69 75.57 75.59 25.27 history
881 0638 KIN YAT HOLDINGS LIMITED:O 67.69 85.98 86.34 26.16 history
882 1003 Huanxi Media Group Limited:O 67.68 81.57 81.58 99.18 history
883 0945 MANULIFE FINANCIAL CORPORATION:O 67.64 75.81 76.10 4.27 history
884 1766 CRRC Corporation Limited:H 67.59 76.30 78.43 99.67 history
885 0474 Aceso Life Science Group Limited:O 67.58 85.12 85.12 79.00 history
886 1194 Bay Area Gold Group Limited:O 67.57 79.97 79.97 88.60 history
887 0827 Ko Yo Chemical (Group) Limited:O 67.55 79.25 79.51 76.14 history
888 2777 Guangzhou R&F Properties Co., Ltd.:H 67.53 79.08 79.12 98.20 history
889 1428 Bright Smart Securities & Commodities Group Limited:O 67.50 83.07 83.32 33.64 history
890 0354 CHINASOFT INTERNATIONAL LIMITED:O 67.49 80.02 80.02 78.70 history
891 0643 CARRY WEALTH HOLDINGS LIMITED:O 67.47 83.87 83.98 47.08 history
892 0313 Richly Field China Development Limited:O 67.27 80.99 81.00 66.29 history
893 1224 C C Land Holdings Limited:O 67.26 77.65 88.90 99.91 history
894 3889 Global Corn Group Limited:O 67.25 80.18 80.20 35.62 history
895 0183 Winfull Group Holdings Limited:O 67.25 78.54 78.67 70.84 history
896 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 67.24 77.26 89.44 94.60 history
897 0229 RAYMOND INDUSTRIAL LIMITED:O 67.22 79.85 81.64 61.14 history
898 0640 Infinity Development Holdings Company Limited:O 67.22 80.37 80.44 32.45 history
899 2383 TOM GROUP LIMITED:O 67.17 79.09 79.22 38.61 history
900 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 67.16 82.02 82.09 32.98 history
901 2340 ISP Holdings Limited:O 67.13 78.88 81.80 28.94 history
902 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 67.13 79.93 80.01 26.50 history
903 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 67.12 77.67 77.74 63.06 history
904 0697 Shoucheng Holdings Limited:O 67.12 75.65 75.86 78.94 history
905 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 67.11 75.35 75.42 48.39 history
906 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 67.03 84.79 84.95 72.43 history
907 8206 Shentong Robot Education Group Company Limited:O 67.02 83.58 83.58 68.02 history
908 1361 361 Degrees International Limited:O 67.02 78.87 78.90 31.74 history
909 0673 China Health Group Limited:O 66.97 79.98 80.24 99.23 history
910 3399 Guangdong Yueyun Transportation Company Limited:H 66.92 81.96 82.56 99.17 history
911 0430 Oriental Explorer Holdings Limited:O 66.92 72.57 73.20 48.49 history
912 0656 FOSUN INTERNATIONAL LIMITED:O 66.65 76.16 76.36 21.52 history
913 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 66.59 81.31 81.65 26.14 history
914 0070 Rich Goldman Holdings Limited:O 66.58 79.50 79.62 59.75 history
915 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 66.57 76.89 76.97 66.99 history
916 0381 AOM International Group Company Limited:O 66.52 79.43 79.44 73.22 history
917 0164 China Baoli Technologies Holdings Limited:O 66.52 81.13 81.14 96.57 history
918 1900 China ITS (Holdings) Co., Ltd.:O 66.50 85.30 85.31 75.70 history
919 1217 China Innovation Investment Limited:O 66.48 76.24 76.28 86.85 history
920 0862 Vision Values Holdings Limited:O 66.47 81.83 82.45 52.03 history
921 0366 Luks Group (Vietnam Holdings) Company Limited:O 66.46 78.16 78.50 42.38 history
922 0651 China Ocean Industry Group Limited:O 66.45 80.78 80.81 87.43 history
923 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 66.43 74.71 74.85 98.45 history
924 0720 AUTO ITALIA HOLDINGS LIMITED:O 66.40 82.85 82.87 53.20 history
925 0650 Productive Technologies Company Limited (BM):O 66.37 81.66 81.81 43.67 history
926 0600 China Infrastructure Investment Limited:O 66.29 79.60 79.70 94.82 history
927 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 66.27 84.98 86.13 56.36 history
928 8192 Global Token Limited:O 66.19 83.23 83.24 85.89 history
929 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 66.19 82.47 84.29 46.43 history
930 0580 Sun.King Technology Group Limited:O 66.17 76.91 76.94 83.15 history
931 0128 ENM Holdings Limited (HK):O 66.16 76.06 76.60 98.46 history
932 0448 Branded Lifestyle Holdings Limited:O 66.10 83.06 84.86 33.54 history
933 8123 Sinofortune Financial Holdings Limited:O 66.09 83.11 83.19 95.23 history
934 0080 China New Economy Fund Limited:O 66.09 83.96 83.97 95.51 history
935 2886 Binhai Investment Company Limited:O 66.05 74.12 75.08 48.80 history
936 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 66.02 78.07 78.24 45.92 history
937 0160 Hon Kwok Land Investment Company, Limited:O 66.02 82.07 82.48 71.14 history
938 1966 China SCE Group Holdings Limited:O 66.01 84.12 84.13 22.87 history
939 2349 China City Infrastructure Group Limited:O 65.99 85.89 85.89 83.32 history
940 1178 Huiyin Holdings Group Limited:O 65.97 79.31 79.31 90.06 history
941 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 65.96 80.66 83.93 43.67 history
942 0272 SHUI ON LAND LIMITED:O 65.94 79.30 79.41 57.31 history
943 3899 CIMC Enric Holdings Limited:O 65.92 81.30 92.22 96.95 history
944 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 65.92 79.99 80.59 65.20 history
945 0206 CM Energy Tech Co., Ltd.:O 65.90 81.70 81.70 86.32 history
946 3993 CMOC Group Limited (CN):H 65.87 74.08 76.66 97.54 history
947 0853 MicroPort Scientific Corporation:O 65.85 78.71 78.73 26.66 history
948 1097 i-CABLE Communications Limited:O 65.77 74.15 74.32 22.72 history
949 1062 China Development Bank International Investment Limited:O 65.72 77.95 78.01 95.54 history
950 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 65.72 76.18 76.98 21.69 history
951 1184 S.A.S. Dragon Holdings Limited:O 65.67 86.58 86.61 75.64 history
952 1215 Kai Yuan Holdings Limited:O 65.66 80.06 80.10 87.59 history
953 8229 TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O 65.65 79.87 79.97 51.93 history
954 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 65.61 80.71 81.87 25.50 history
955 0023 BANK OF EAST ASIA, LIMITED (THE):O 65.58 88.69 88.72 73.77 history
956 0011 HANG SENG BANK, LIMITED:O 65.54 80.02 80.22 28.42 history
957 0171 Silver Grant International Holdings Group Limited:O 65.50 79.66 79.79 94.43 history
958 8306 China Nonferrous Metals Company Limited:O 65.46 75.82 75.83 97.50 history
959 0399 Innovative Pharmaceutical Biotech Limited:O 65.45 79.79 79.85 98.59 history
960 0768 UBA INVESTMENTS LIMITED:O 65.45 78.23 78.47 34.29 history
961 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 65.41 74.71 75.19 51.81 history
962 0730 Capital Industrial Financial Services Group Limited:O 65.40 72.86 73.13 89.84 history
963 0842 Leoch International Technology Limited:O 65.40 74.01 74.04 28.40 history
964 0008 PCCW LIMITED:O 65.29 77.54 77.87 54.25 history
965 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 65.27 75.91 75.99 98.46 history
966 0837 Carpenter Tan Holdings Limited:O 65.17 87.47 87.47 32.11 history
967 0895 Dongjiang Environmental Company Limited:H 65.09 80.37 80.38 99.99 history
968 1070 TCL Electronics Holdings Limited:O 65.05 77.56 77.62 48.62 history
969 0993 XinKong International Capital Holdings Limited:O 65.01 74.87 74.95 99.85 history
970 8126 G.A. HOLDINGS LIMITED:O 64.99 84.91 85.01 57.85 history
971 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 64.99 81.47 81.55 99.83 history
972 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 64.98 85.72 87.89 47.42 history
973 1045 APT SATELLITE HOLDINGS LIMITED:O 64.92 78.65 81.03 41.18 history
974 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 64.90 77.25 77.33 64.47 history
975 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 64.89 78.20 82.56 49.22 history
976 0819 Tianneng Power International Limited:O 64.89 79.01 79.02 68.63 history
977 0370 Hong Kong Robotics Group Holding Limited:O 64.89 77.75 77.80 86.35 history
978 1125 LAI FUNG HOLDINGS LIMITED:O 64.88 78.64 78.73 47.39 history
979 0406 YAU LEE HOLDINGS LIMITED:O 64.85 75.05 75.46 64.46 history
980 0147 International Business Settlement Holdings Limited:O 64.65 80.22 80.24 3.87 history
981 0712 Comtec Solar Systems Group Limited:O 64.60 80.31 80.33 62.35 history
982 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 64.58 80.81 80.84 99.77 history
983 3808 SINOTRUK (HONG KONG) LIMITED:O 64.53 77.26 79.19 22.82 history
984 0276 Mongolia Energy Corporation Limited:O 64.52 77.31 79.03 83.75 history
985 0635 PLAYMATES HOLDINGS LIMITED:O 64.52 77.67 78.53 60.69 history
986 0072 Meta Media Holdings Limited:O 64.45 84.28 84.28 39.55 history
987 8119 THIZ TECHNOLOGY GROUP LIMITED:O 64.38 78.99 79.30 35.95 history
988 2011 Gilston Group Limited:O 64.34 79.82 79.82 27.65 history
989 0267 CITIC Limited (HK):O 64.30 82.25 82.35 43.15 history
990 2488 LAUNCH TECH COMPANY LIMITED:H 64.30 77.97 77.97 99.89 history
991 1868 Neo-Neon Holdings Limited:O 64.28 75.94 75.99 61.82 history
992 8106 Shenghua Lande Scitech Limited:H 64.28 81.94 82.11 100.00 history
993 8266 Zhuoxin International Holdings Limited:O 64.27 80.23 80.23 77.35 history
994 0347 Angang Steel Company Limited:H 64.27 73.10 73.28 98.15 history
995 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 64.25 79.69 79.91 34.29 history
996 1191 China Gem Holdings Limited:O 64.22 79.56 79.67 96.21 history
997 0833 ALLTRONICS HOLDINGS LIMITED:O 64.20 76.83 77.12 31.42 history
998 0739 ZHEJIANG GLASS COMPANY, LIMITED:H 64.18 74.54 74.57 99.76 history
999 1181 Tang Palace (China) Holdings Limited:O 64.17 79.94 79.99 25.17 history
1000 2878 Solomon Systech (International) Limited:O 64.16 75.16 75.52 91.13 history
1001 8071 China Netcom Technology Holdings Limited:O 64.15 75.84 75.85 91.14 history
1002 0915 Daohe Global Group Limited:O 64.12 74.55 75.03 43.25 history
1003 2357 AviChina Industry & Technology Company Limited:H 64.09 75.27 75.44 99.29 history
1004 1007 Longhui International Holdings Limited:O 64.07 74.81 74.85 53.08 history
1005 0223 Elife Holdings Limited:O 64.00 75.65 75.68 63.71 history
1006 0123 Yuexiu Property Company Limited:O 63.98 73.95 74.55 57.59 history
1007 2336 Shuoao International Holdings Limited (KY):O 63.90 83.44 83.55 58.59 history
1008 8163 NOIZ Group Limited:O 63.88 73.79 73.85 94.36 history
1009 0139 Smart Fish Wealthlink Holdings Limited:O 63.84 79.20 79.34 75.79 history
1010 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 63.80 77.76 77.92 72.02 history
1011 0390 CHINA RAILWAY GROUP LIMITED:H 63.72 71.89 74.62 98.29 history
1012 0311 LUEN THAI HOLDINGS LIMITED:O 63.66 78.95 79.42 22.94 history
1013 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 63.61 80.72 86.43 46.89 history
1014 2371 Chuanglian Holdings Limited (KY):O 63.61 74.24 74.25 89.47 history
1015 0554 Hans Group Holdings Limited (KY):O 63.54 75.89 76.42 21.51 history
1016 1101 China Huarong Energy Company Limited:O 63.53 77.98 78.04 36.36 history
1017 0005 HSBC HOLDINGS PLC:O 63.47 77.14 77.37 31.68 history
1018 8009 Chinese Energy Holdings Limited:O 63.44 78.01 78.02 90.00 history
1019 0707 Asia Television Holdings Limited:O 63.44 72.50 72.68 48.70 history
1020 1127 Lion Rock Group Limited:O 63.42 87.40 87.48 23.33 history
1021 1355 Legend Strategy International Holdings Group Company Limited:O 63.41 79.66 80.31 36.08 history
1022 0978 China Merchants Land Limited:O 63.40 86.71 86.72 21.17 history
1023 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H 63.37 76.76 76.77 99.89 history
1024 8005 Yuxing InfoTech Investment Holdings Limited:O 63.29 82.21 82.32 52.66 history
1025 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 63.14 79.28 79.31 24.21 history
1026 3928 Zhengzhou China Resources Gas Company Limited:H 63.11 77.44 77.77 59.71 history
1027 0938 MAN SANG INTERNATIONAL LIMITED:O 63.08 78.45 78.58 55.89 history
1028 0878 SOUNDWILL HOLDINGS LIMITED:O 63.06 75.77 77.10 30.30 history
1029 1168 Z Fin Limited:O 63.00 75.93 76.14 60.32 history
1030 0661 China Daye Non-Ferrous Metals Mining Limited:O 62.99 75.80 75.81 90.99 history
1031 0599 E. BON HOLDINGS LIMITED:O 62.96 78.87 80.45 45.87 history
1032 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 62.96 79.00 79.41 99.65 history
1033 1150 MILAN STATION HOLDINGS LIMITED:O 62.95 75.01 75.02 34.77 history
1034 2330 China Uptown Group Company Limited:O 62.94 81.30 81.31 54.03 history
1035 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 62.94 75.65 75.90 69.24 history
1036 0318 Vongroup Limited:O 62.90 71.06 85.44 62.91 history
1037 8092 ITE (HOLDINGS) LIMITED:O 62.86 81.89 83.36 41.05 history
1038 0039 China Beidahuang Industry Group Holdings Limited:O 62.85 81.07 81.15 71.80 history
1039 0761 Bel Global Resources Holdings Limited:O 62.83 73.52 73.56 99.31 history
1040 2326 New Provenance Everlasting Holdings Limited:O 62.77 77.31 77.42 28.74 history
1041 0195 Greentech Technology International Limited:O 62.74 78.66 78.66 77.05 history
1042 1223 SYMPHONY HOLDINGS LIMITED (BM):O 62.69 74.41 75.27 37.70 history
1043 1338 BaWang International (Group) Holding Limited:O 62.66 73.28 73.38 34.56 history
1044 8279 AGTech Holdings Limited:O 62.65 75.98 76.01 47.40 history
1045 6880 Tempus Holdings Limited:O 62.58 74.59 74.60 28.43 history
1046 2000 SIM TECHNOLOGY GROUP LIMITED:O 62.52 71.30 71.43 54.55 history
1047 0199 ITC Properties Group Limited:O 62.52 81.31 81.40 99.92 history
1048 0971 Kingboard Holdings Limited:Wrnt 62.51 80.83 80.84 68.31 history
1049 8128 CHYY DEVELOPMENT GROUP LIMITED:O 62.41 77.37 77.40 99.82 history
1050 0232 Continental Aerospace Technologies Holding Limited (BM):O 62.34 76.68 76.94 99.82 history
1051 0572 Future World Holdings Limited:O 62.32 72.40 72.48 26.50 history
1052 0062 Transport International Holdings Limited:O 62.30 79.48 79.83 37.76 history
1053 0619 South China Financial Holdings Limited:O 62.25 70.62 71.35 35.26 history
1054 2866 COSCO SHIPPING Development Co., Ltd.:H 62.19 71.31 71.49 99.37 history
1055 8171 China Trends Holdings Limited:O 62.08 75.58 75.59 89.26 history
1056 1105 SING TAO NEWS CORPORATION LIMITED:O 62.07 77.13 89.54 90.45 history
1057 0558 L.K. Technology Holdings Limited:O 62.07 80.09 80.09 33.32 history
1058 1195 Kingwell Group Limited:O 62.01 78.99 79.00 83.43 history
1059 0132 Hing Yip Holdings Limited (BM):O 61.99 73.90 74.05 32.20 history
1060 0503 Lansen Pharmaceutical Holdings Limited:O 61.98 75.39 75.44 37.34 history
1061 0946 Hontex International Holdings Company Limited:O 61.85 76.14 76.26 24.76 history
1062 0866 China Qinfa Group Limited:O 61.85 75.40 75.41 29.73 history
1063 8083 Youzan Technology Limited:O 61.83 76.47 76.47 75.90 history
1064 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 61.81 78.39 78.41 61.69 history
1065 1399 Veson Holdings Limited (KY):O 61.75 72.43 72.60 56.23 history
1066 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 61.74 75.62 75.69 88.24 history
1067 0471 Silkwave Inc:O 61.68 73.80 73.92 74.13 history
1068 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 61.58 77.42 77.43 70.53 history
1069 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 61.57 81.30 81.55 83.46 history
1070 0887 Emperor Watch & Jewellery Limited:O 61.56 78.63 78.66 52.28 history
1071 0681 Chinese People Holdings Company Limited:O 61.50 73.60 73.66 65.58 history
1072 0557 China Tian Yuan Healthcare Group Limited:O 61.46 84.42 84.46 38.72 history
1073 0886 Silver Base Group Holdings Limited:O 61.34 77.22 77.37 39.17 history
1074 1011 China NT Pharma Group Company Limited:O 61.30 70.87 71.41 32.94 history
1075 0704 Huscoke Holdings Limited:O 61.25 78.13 78.18 98.88 history
1076 2324 Capital VC Limited:O 61.19 78.53 78.54 99.74 history
1077 3999 DaChan Food (Asia) Limited:O 61.19 77.98 78.00 39.15 history
1078 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 61.16 70.88 73.27 47.75 history
1079 0242 SHUN TAK HOLDINGS LIMITED:O 61.15 78.34 78.41 79.49 history
1080 0888 Bison Finance Group Limited:O 61.14 76.04 77.24 23.72 history
1081 1139 VICTORY GROUP LIMITED:O 61.05 72.50 73.15 71.83 history
1082 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 60.98 78.66 78.72 27.40 history
1083 0431 Greater China Financial Holdings Limited:O 60.97 75.95 76.23 76.63 history
1084 0138 CCT Fortis Holdings Limited:O 60.97 72.12 72.60 37.99 history
1085 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 60.96 75.77 75.91 43.62 history
1086 0519 Novautek Technologies Group Limited (BM):O 60.83 72.30 72.67 84.37 history
1087 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 60.75 74.73 74.80 63.70 history
1088 8041 IntelliMark AI International Limited:O 60.75 75.19 75.20 96.95 history
1089 0872 Titan Invo Technology Limited:O 60.73 76.49 76.57 53.86 history
1090 8109 Kirin Group Holdings Limited:O 60.71 79.59 79.60 21.28 history
1091 0509 Century Sunshine Group Holdings Limited:O 60.70 74.19 74.24 54.66 history
1092 1141 CMBC Capital Holdings Limited:O 60.68 71.14 71.15 91.12 history
1093 8247 Biosino Bio-Technology and Science Incorporation:H 60.66 77.98 77.99 51.29 history
1094 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 60.65 72.58 74.98 93.24 history
1095 8025 Asian Capital Resources (Holdings) Limited:O 60.65 80.31 80.65 39.69 history
1096 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 60.63 75.26 75.36 99.64 history
1097 8082 Qing Hua Holding Group Company Limited (BM):O 60.61 77.39 77.43 99.96 history
1098 1488 Best Food Holding Company Limited:O 60.53 69.96 70.00 24.63 history
1099 0690 Uni-Bio Science Group Limited:O 60.52 70.28 70.39 90.59 history
1100 8270 China CBM Group Company Limited:O 60.49 75.68 75.68 92.09 history
1101 0875 Congyu Intelligent Agricultural Holdings Limited:O 60.44 71.06 71.29 85.98 history
1102 1211 BYD COMPANY LIMITED:H 60.43 72.93 72.98 71.47 history
1103 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 60.41 70.30 70.33 38.32 history
1104 0628 Tong Tong AI Social Group Limited:O 60.40 74.44 74.81 62.18 history
1105 8167 Neo Telemedia Limited:O 60.33 77.47 77.48 80.04 history
1106 0873 China Taifeng Beddings Holdings Limited:O 60.32 76.85 76.88 27.97 history
1107 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 60.25 71.57 72.86 36.34 history
1108 0908 Zhuhai Holdings Investment Group Limited:O 60.24 71.84 72.05 48.69 history
1109 0602 Jiahua Stores Holdings Limited:O 60.23 75.82 75.99 27.60 history
1110 0826 Tiangong International Company Limited:O 60.22 75.43 75.46 67.50 history
1111 1227 National Investments Fund Limited:O 60.20 79.07 79.24 99.88 history
1112 0063 China Asia Valley Group Limited:O 60.18 68.30 68.89 17.48 history
1113 0253 SHUN HO HOLDINGS LIMITED:O 60.16 72.71 86.54 42.06 history
1114 0134 Hop Hing Group Holdings Limited:Wrnt 60.13 77.16 77.51 26.40 history
1115 1031 Kingston Financial Group Limited:O 60.13 81.62 81.66 20.89 history
1116 0064 GET NICE HOLDINGS LIMITED:O 60.12 74.85 75.02 88.33 history
1117 0477 AUPU Group Holding Company Limited:O 60.07 73.45 73.71 45.92 history
1118 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 60.06 72.75 73.02 99.46 history
1119 0603 China Oil And Gas Group Limited:O 60.05 72.85 72.98 94.03 history
1120 0202 EverChina Int'l Holdings Company Limited:O 60.04 77.95 77.98 58.41 history
1121 0947 MOBI Development Co., Ltd.:O 60.00 77.10 77.16 41.02 history
1122 1222 WANG ON GROUP LIMITED:O 59.98 71.12 71.69 99.01 history
1123 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 59.89 77.98 78.00 44.74 history
1124 0566 Hanergy Thin Film Power Group Limited:O 59.89 72.20 72.23 78.14 history
1125 1371 China Ecotourism Group Limited:O 59.89 72.72 72.78 83.04 history
1126 1239 Teamway International Group Holdings Limited:O 59.86 77.02 77.03 24.97 history
1127 0616 EMINENCE ENTERPRISE LIMITED:O 59.85 68.41 69.59 25.31 history
1128 0333 Top Form International Limited:O 59.74 70.94 74.18 55.74 history
1129 0595 AV CONCEPT HOLDINGS LIMITED:O 59.73 73.79 74.12 60.87 history
1130 0364 Blockchain Group Company Limited:O 59.62 74.50 74.53 99.84 history
1131 2002 China Sunshine Paper Holdings Company Limited:O 59.60 79.09 79.09 60.61 history
1132 0607 Fullshare Holdings Limited:O 59.59 68.00 68.48 67.93 history
1133 0929 IPE GROUP LIMITED:O 59.52 78.86 78.91 75.65 history
1134 0449 Chigo Holding Limited:O 59.51 78.42 78.43 99.97 history
1135 2308 EVOC Intelligent Technology Company Limited:H 59.47 76.29 76.39 99.94 history
1136 0692 Shenzhou Space Park Group Limited:O 59.46 76.19 76.20 99.71 history
1137 0723 Reliance Global Holdings Limited (BM):O 59.42 72.52 72.55 93.02 history
1138 0802 China e-Wallet Payment Group Limited:O 59.35 71.66 71.87 89.35 history
1139 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 59.27 75.54 75.55 60.51 history
1140 0512 Grand Pharmaceutical Group Limited:O 59.26 78.86 78.96 34.27 history
1141 1180 Paradise Entertainment Limited (BM):O 59.23 72.72 72.74 99.08 history
1142 1102 Enviro Energy International Holdings Limited:O 59.22 66.85 66.90 77.49 history
1143 0715 China Oceanwide Holdings Limited:O 59.14 74.96 75.19 28.07 history
1144 2038 FIH Mobile Limited:O 59.13 81.70 81.72 30.23 history
1145 8299 GT Gold Holdings Limited:O 59.10 70.62 70.63 74.75 history
1146 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 59.08 74.09 74.37 16.60 history
1147 2355 BAOYE GROUP COMPANY LIMITED:H 59.05 78.80 78.81 99.92 history
1148 0760 Talent Property Group Limited:O 59.02 76.99 77.21 81.23 history
1149 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 59.01 75.61 75.72 100.00 history
1150 8085 Hong Kong Life Sciences and Technologies Group Limited:O 58.98 76.77 76.78 80.61 history
1151 0617 PALIBURG HOLDINGS LIMITED:O 58.97 77.87 78.29 48.64 history
1152 0426 ONE MEDIA GROUP LIMITED (KY):O 58.95 71.67 71.72 35.94 history
1153 8066 Phoenitron Holdings Limited:O 58.91 75.16 75.16 84.63 history
1154 0689 EPI (Holdings) Limited:O 58.89 73.04 73.11 99.83 history
1155 0209 Winshine Science Company Limited:O 58.88 78.03 78.04 79.70 history
1156 0029 DYNAMIC HOLDINGS LIMITED (BM):O 58.87 77.33 78.47 55.28 history
1157 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 58.87 79.57 79.61 65.92 history
1158 0549 Jilin Qifeng Chemical Fiber Co., Ltd.:H 58.85 76.24 78.51 99.34 history
1159 0088 TAI CHEUNG HOLDINGS LIMITED:O 58.82 73.87 75.75 37.17 history
1160 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 58.75 76.28 76.32 99.76 history
1161 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 58.70 72.64 72.79 98.24 history
1162 0648 SoftMedx Healthcare Limited:O 58.63 68.80 68.99 81.79 history
1163 0717 Emperor Capital Group Limited:O 58.63 70.18 70.31 35.38 history
1164 6828 Beijing Gas Blue Sky Holdings Limited:O 58.61 75.68 75.73 34.48 history
1165 1919 COSCO SHIPPING Holdings Co., Ltd.:H 58.61 71.49 71.60 99.43 history
1166 8200 SAU SAN TONG HOLDINGS LIMITED:O 58.57 71.07 71.08 80.31 history
1167 0889 DATRONIX HOLDINGS LIMITED:O 58.56 75.76 75.79 31.99 history
1168 3330 Lingbao Gold Group Company Ltd.:H 58.56 71.62 71.69 99.46 history
1169 0159 Brockman Mining Limited:O 58.49 78.89 78.89 52.23 history
1170 0462 Natural Dairy (NZ) Holdings Limited:O 58.48 81.26 81.26 40.75 history
1171 0121 C.P. Lotus Corporation:O 58.37 80.33 80.79 24.06 history
1172 0575 Regent Pacific Group Limited:O 58.31 77.90 78.00 90.06 history
1173 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 58.28 72.48 74.33 38.93 history
1174 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 58.27 74.77 74.83 99.11 history
1175 8132 Century Energy International Holdings Limited:O 58.24 73.32 73.32 30.00 history
1176 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 58.24 72.77 73.10 70.97 history
1177 8075 Media Asia Group Holdings Limited:O 58.21 76.44 76.45 34.25 history
1178 2366 SMI Culture & Travel Group Holdings Limited:O 58.19 75.87 75.95 65.03 history
1179 0334 China Display Optoelectronics Technology Holdings Limited:O 58.18 69.36 69.58 66.88 history
1180 8003 Great World Company Holdings Ltd:O 58.17 76.18 76.19 55.74 history
1181 8178 China Information Technology Development Limited:O 58.14 75.50 75.54 71.55 history
1182 0040 Gold Peak Technology Group Limited:O 58.11 79.11 79.56 69.74 history
1183 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 58.10 81.88 81.88 59.12 history
1184 8111 China Technology Industry Group Limited:O 58.09 79.90 79.90 94.01 history
1185 0622 Oshidori International Holdings Limited:O 58.00 73.95 74.06 60.05 history
1186 1143 China Energy Storage Technology Development Limited:O 57.99 72.90 72.91 28.40 history
1187 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 57.98 70.72 72.63 51.62 history
1188 1159 Smart Digital Technology Group Limited:O 57.84 72.28 72.83 77.29 history
1189 0095 LVGEM (China) Real Estate Investment Company Limited:O 57.79 70.20 70.86 26.18 history
1190 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 57.79 71.61 73.06 32.13 history
1191 0052 FAIRWOOD HOLDINGS LIMITED:O 57.78 79.50 80.40 57.49 history
1192 0725 PERENNIAL INTERNATIONAL LIMITED:O 57.78 67.79 68.64 27.92 history
1193 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 57.71 69.45 75.37 94.31 history
1194 0362 China Zenith Chemical Group Limited:O 57.71 70.71 70.92 99.48 history
1195 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 57.64 80.42 80.46 74.10 history
1196 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 57.56 75.55 75.65 95.69 history
1197 1110 Kingworld Medicines Group Limited:O 57.56 71.96 72.00 27.64 history
1198 3828 Ming Fai International Holdings Limited:O 57.55 71.66 71.94 64.50 history
1199 0604 SHENZHEN INVESTMENT LIMITED:O 57.49 70.36 70.69 59.18 history
1200 1026 Universal Technologies Holdings Limited:O 57.41 72.17 72.22 87.89 history
1201 8188 MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H 57.40 77.75 77.82 87.97 history
1202 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 57.37 72.91 75.46 99.57 history
1203 0372 PT International Development Corporation Limited:O 57.28 72.54 72.97 78.44 history
1204 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 57.23 70.27 70.99 41.55 history
1205 0605 China Financial Services Holdings Limited:O 57.18 77.40 78.27 33.34 history
1206 1126 DREAM INTERNATIONAL LIMITED (HK):O 57.15 74.16 75.58 32.14 history
1207 0588 Beijing North Star Company Limited:H 57.05 67.06 67.35 96.97 history
1208 8051 CircuTech International Holdings Limited:O 57.02 74.74 75.60 40.48 history
1209 8130 Dadi International Group Limited:O 57.02 74.78 74.79 82.18 history
1210 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 56.99 67.59 67.71 65.55 history
1211 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 56.94 71.48 71.87 52.75 history
1212 1041 Lamtex Holdings Limited:O 56.93 73.50 73.52 99.95 history
1213 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 56.91 77.21 77.37 56.85 history
1214 8272 Chinese Food and Beverage Group Limited:O 56.91 70.78 70.79 65.10 history
1215 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 56.83 67.55 67.66 63.17 history
1216 0921 Hisense Home Appliances Group Co., Ltd.:H 56.74 75.79 75.83 99.53 history
1217 3838 China Starch Holdings Limited:O 56.68 67.48 67.58 44.91 history
1218 0910 China Sandi Holdings Limited:O 56.67 70.52 70.58 86.71 history
1219 1385 Shanghai Fudan Microelectronics Group Company Limited:H 56.64 72.83 72.85 99.69 history
1220 0630 AMCO United Holding Limited:O 56.59 73.17 73.19 28.98 history
1221 2327 Meilleure Health International Industry Group Limited:O 56.54 74.54 74.60 36.49 history
1222 0193 CAPITAL ESTATE LIMITED:O 56.53 71.71 71.73 66.36 history
1223 1380 China Kingstone Mining Holdings Limited:O 56.51 80.40 80.41 38.58 history
1224 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 56.42 70.23 73.22 94.62 history
1225 0899 Zhong Jia Guo Xin Holdings Company Limited:O 56.40 68.73 68.86 82.93 history
1226 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 56.40 77.21 80.27 28.86 history
1227 0161 AVIC International Holdings Limited:H 56.38 70.58 70.60 99.15 history
1228 1053 Chongqing Iron & Steel Company Limited:H 56.26 67.20 67.45 97.81 history
1229 0918 Majestic Dragon AeroTech Holdings Limited:O 56.25 74.94 83.47 62.95 history
1230 8212 Celebrate International Holdings Limited:O 56.24 72.12 72.36 99.45 history
1231 0456 New City Development Group Limited:O 56.14 74.18 74.25 55.19 history
1232 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 56.13 75.92 75.96 62.63 history
1233 0445 CIMC-TianDa Holdings Company Limited:O 56.09 71.25 71.48 47.84 history
1234 0309 Xinhua News Media Holdings Limited:O 56.05 70.37 70.50 74.69 history
1235 0348 China Healthwise Holdings Limited:O 56.04 70.87 70.89 67.96 history
1236 1049 Celestial Asia Securities Holdings Limited:O 56.02 68.50 68.61 64.40 history
1237 3938 Samling Global Limited:O 55.98 68.64 68.87 28.38 history
1238 0061 Green Leader Holdings Group Limited:O 55.91 71.52 71.63 81.77 history
1239 0438 IRICO Group New Energy Company Limited:H 55.88 71.23 71.52 99.72 history
1240 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 55.87 69.92 69.93 75.85 history
1241 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 55.81 74.03 74.38 47.37 history
1242 0030 YNBY International Limited:O 55.80 71.21 71.26 90.86 history
1243 0404 Hsin Chong Group Holdings Limited:O 55.73 67.60 71.28 45.99 history
1244 8011 Polyard Petroleum International Group Limited:O 55.71 69.59 69.75 25.22 history
1245 0698 TONGDA GROUP HOLDINGS LIMITED:O 55.66 69.80 69.94 50.52 history
1246 0776 Imperium Technology Group Limited (KY):O 55.57 78.72 78.72 19.92 history
1247 0621 Taung Gold International Limited:O 55.56 73.77 73.78 58.76 history
1248 0745 China National Culture Group Limited:O 55.56 71.44 71.90 57.20 history
1249 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 55.45 74.15 74.20 31.03 history
1250 2626 Hunan Nonferrous Metals Corporation Limited:H 55.45 72.62 72.72 99.56 history
1251 0395 Smartac International Holdings Limited:O 55.44 71.72 71.78 80.69 history
1252 0214 ASIA ORIENT HOLDINGS LIMITED:O 55.33 75.30 76.26 74.97 history
1253 0245 China Vered Financial Holding Corporation Limited:O 55.30 66.87 66.97 87.93 history
1254 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 55.21 71.50 82.00 20.91 history
1255 0674 China Tangshang Holdings Limited:O 55.17 76.75 76.77 73.97 history
1256 0350 JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H 55.17 74.18 74.43 99.52 history
1257 0544 DAIDO GROUP LIMITED:O 55.16 73.02 73.09 85.81 history
1258 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 55.10 71.07 71.38 41.47 history
1259 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 55.09 69.42 69.64 67.36 history
1260 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 55.09 68.74 69.08 43.55 history
1261 0108 GR Life Style Company Limited:O 55.04 75.71 76.32 45.54 history
1262 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 55.01 73.53 73.68 99.97 history
1263 0705 Ding He Mining Holdings Limited:O 54.98 69.66 69.67 80.83 history
1264 2176 CCID CONSULTING COMPANY LIMITED:H 54.98 73.40 73.50 99.52 history
1265 8173 Hephaestus Holdings Limited:O 54.94 73.64 73.65 70.91 history
1266 8131 ABC MULTIACTIVE LIMITED:O 54.86 77.84 77.95 41.15 history
1267 8100 Famous Tech International Holdings Limited:O 54.85 70.60 71.00 46.56 history
1268 0965 Playmates Toys Limited:Wrnt 54.83 72.14 73.08 38.21 history
1269 1176 Zhuguang Holdings Group Company Limited:O 54.80 79.36 79.63 44.13 history
1270 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 54.66 72.50 72.53 81.48 history
1271 0258 TOMSON GROUP LIMITED:O 54.63 73.50 73.55 40.48 history
1272 2889 Nickel Resources International Holdings Company Limited:O 54.62 70.73 70.95 32.39 history
1273 0269 China Resources and Transportation Group Limited:O 54.58 69.12 69.15 68.66 history
1274 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 54.53 69.68 69.87 42.35 history
1275 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 54.52 67.29 67.31 99.30 history
1276 1075 CAPINFO COMPANY LIMITED:H 54.48 72.78 72.82 99.93 history
1277 0985 CST Holding (HK) Limited (KY):O 54.44 75.10 75.14 99.96 history
1278 1131 Agritrade Resources Limited:O 54.31 67.38 67.46 67.58 history
1279 0261 GBA Holdings Limited:O 54.30 64.60 82.58 99.66 history
1280 8028 Timeless Resources Holdings Limited:O 54.30 77.76 77.99 71.67 history
1281 0979 Green Energy Group Limited:O 54.29 65.95 66.04 49.08 history
1282 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 54.24 71.08 71.30 34.59 history
1283 3300 CHINA GLASS HOLDINGS LIMITED:O 54.21 76.75 76.75 51.53 history
1284 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 54.20 73.24 75.07 40.59 history
1285 8228 National Arts Group Holdings Limited:O 54.17 70.90 70.91 78.48 history
1286 0822 Ka Shui International Holdings Limited:O 54.16 77.04 77.73 26.84 history
1287 0263 GT GROUP HOLDINGS LIMITED:O 54.15 69.69 69.79 96.31 history
1288 1618 Metallurgical Corporation of China Ltd.:H 54.08 72.51 72.66 98.87 history
1289 0491 Emperor Culture Group Limited:O 54.05 72.46 72.53 98.05 history
1290 0343 CULTURECOM HOLDINGS LIMITED:O 54.05 66.60 66.78 64.32 history
1291 0342 NewOcean Energy Holdings Limited:O 53.96 70.96 70.98 59.91 history
1292 8220 Bingo Group Holdings Limited:O 53.96 67.17 67.19 96.69 history
1293 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 53.95 70.28 70.37 99.68 history
1294 1149 Anxin-China Holdings Limited:O 53.88 70.53 70.55 79.05 history
1295 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 53.69 74.84 74.97 41.57 history
1296 0750 China Shuifa Singyes Energy Holdings Limited:O 53.65 72.55 72.56 93.24 history
1297 0332 Yuan Heng Gas Holdings Limited:O 53.62 68.50 68.53 43.18 history
1298 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 53.56 69.42 69.61 57.57 history
1299 0240 BUILD KING HOLDINGS LIMITED:O 53.44 66.19 68.68 42.70 history
1300 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 53.34 73.94 82.89 45.83 history
1301 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 53.33 76.99 76.99 99.16 history
1302 0719 Shandong Xinhua Pharmaceutical Company Limited:H 53.33 68.34 68.43 98.60 history
1303 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 53.30 68.35 74.51 32.74 history
1304 1057 Zhejiang Shibao Company Limited:H 53.23 75.35 75.42 99.67 history
1305 0082 Crazy Sports Group Limited:O 53.22 63.39 67.67 94.42 history
1306 8078 China Creative Digital Entertainment Limited:O 53.22 75.95 75.96 99.37 history
1307 0922 Anxian Yuan China Holdings Limited:O 53.19 69.13 69.39 99.88 history
1308 1106 Ming Lam Holdings Limited:O 53.17 67.59 67.64 42.14 history
1309 1116 Huiyuan Cowins Technology Group Limited:O 53.16 70.37 70.38 43.93 history
1310 0067 China Lumena New Materials Corp.:O 53.16 66.91 67.01 97.50 history
1311 8046 Heng Xin China Holdings Limited:O 53.06 69.86 70.01 97.54 history
1312 1073 Da Yu Financial Holdings Limited:O 53.06 71.20 71.31 76.43 history
1313 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 53.04 65.30 65.74 46.75 history
1314 0988 Silk Road Logistics Holdings Limited:O 53.03 69.10 69.39 73.89 history
1315 1161 WATER OASIS GROUP LIMITED:O 53.01 71.90 73.12 46.07 history
1316 1094 Cherish Sunshine International Limited:O 52.95 67.13 68.19 97.84 history
1317 0099 Wong's International Holdings Limited:O 52.94 67.45 75.57 20.29 history
1318 0533 GOLDLION HOLDINGS LIMITED:O 52.88 70.10 75.33 28.72 history
1319 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 52.78 62.51 62.99 78.70 history
1320 8019 Hao Wen Holdings Limited:O 52.76 76.83 76.86 99.89 history
1321 0869 Playmates Toys Limited:O 52.72 65.08 66.55 42.65 history
1322 0222 MIN XIN HOLDINGS LIMITED:O 52.70 76.60 76.99 55.25 history
1323 1164 CGN Mining Company Limited:O 52.61 69.60 69.62 33.81 history
1324 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 52.59 68.48 68.91 53.85 history
1325 0194 LIU CHONG HING INVESTMENT LIMITED:O 52.59 70.46 71.80 31.86 history
1326 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 52.52 66.20 67.24 44.78 history
1327 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 52.47 67.76 67.79 55.63 history
1328 0186 Nimble Holdings Company Limited:O 52.47 64.68 65.31 17.82 history
1329 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 52.46 67.99 68.12 95.80 history
1330 0990 Deep Source Holdings Limited:O 52.45 72.89 72.92 37.80 history
1331 0290 GoFintech Quantum Innovation Limited:O 52.43 67.31 67.33 46.02 history
1332 0565 Art Group Holdings Limited (KY):O 52.39 71.05 74.00 43.92 history
1333 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 52.36 63.37 65.75 94.04 history
1334 8089 Chinese Strategic Holdings Limited:O 52.34 69.37 69.53 82.97 history
1335 0389 China Tontine Wines Group Limited:O 52.29 65.62 65.92 50.34 history
1336 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 52.28 70.05 71.68 44.62 history
1337 0241 Alibaba Health Information Technology Limited:O 52.27 67.10 67.20 36.47 history
1338 0476 Ev Dynamics (Holdings) Limited:O 52.27 69.27 69.37 78.36 history
1339 0464 China In-Tech Limited:O 52.24 65.71 67.63 33.84 history
1340 0085 China Electronics Huada Technology Company Limited:O 52.24 71.35 71.52 24.23 history
1341 1002 V.S. INTERNATIONAL GROUP LIMITED:O 52.13 69.71 69.95 47.63 history
1342 0701 CNT GROUP LIMITED:O 52.09 68.82 69.79 64.96 history
1343 0187 Beijing Jingcheng Machinery Electric Company Limited:H 51.97 67.19 67.37 98.48 history
1344 0746 Lee & Man Chemical Company Limited:O 51.92 74.39 74.43 23.93 history
1345 2309 ZO Future Group:O 51.77 69.41 69.44 58.69 history
1346 0767 Zhong Ji Longevity Science Group Limited:O 51.67 63.11 63.22 59.27 history
1347 1118 GOLIK HOLDINGS LIMITED:O 51.67 66.46 80.97 82.33 history
1348 0726 DIT Group Limited:O 51.53 62.50 62.80 67.11 history
1349 1020 Cybernaut International Holdings Company Limited:O 51.53 65.39 65.60 47.84 history
1350 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 51.51 71.24 71.35 27.59 history
1351 0729 FDG Electric Vehicles Limited:O 51.50 71.70 71.74 60.85 history
1352 0828 DYNASTY FINE WINES GROUP LIMITED:O 51.31 67.41 67.72 28.21 history
1353 1019 Convoy Global Holdings Limited:O 51.27 69.55 69.56 20.55 history
1354 1130 China Environmental Resources Group Limited:O 51.12 69.10 69.14 81.81 history
1355 8243 Dahe Media Co., Ltd.:H 51.11 79.86 79.86 99.69 history
1356 0090 Puxing Energy Limited:O 51.10 62.80 63.70 27.56 history
1357 1001 Hong Kong Shanghai Alliance Holdings Limited:O 51.04 69.51 76.10 56.21 history
1358 0663 KING STONE ENERGY GROUP LIMITED:O 51.03 67.73 67.74 92.32 history
1359 8153 Jiading International Group Holdings Limited:O 51.03 66.87 67.03 83.49 history
1360 0577 South Shore Holdings Limited:O 51.01 66.31 66.41 42.06 history
1361 1108 Triumph New Energy Company Limited:H 50.98 67.46 67.94 99.11 history
1362 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 50.98 60.12 64.66 97.42 history
1363 0789 Artini Holdings Limited:O 50.97 63.43 63.51 41.75 history
1364 8202 INNO-TECH HOLDINGS LIMITED:O 50.97 65.88 65.89 99.13 history
1365 0340 Tongguan Gold Group Limited:O 50.94 62.69 62.82 76.87 history
1366 1047 NGAI HING HONG COMPANY LIMITED:O 50.90 62.61 79.43 40.50 history
1367 0724 Ruixin International Holdings Limited:O 50.90 67.45 67.59 76.80 history
1368 1997 Regent Manner International Holdings Limited:O 50.89 66.10 66.21 26.68 history
1369 3823 Tech Pro Technology Development Limited:O 50.86 72.78 72.78 81.44 history
1370 1323 Huasheng International Holding Limited:O 50.75 69.80 69.84 30.29 history
1371 8312 Rui Feng Group Holdings Company Limited:O 50.71 71.17 71.17 23.34 history
1372 0076 Elate Holdings Limited:O 50.60 63.42 63.54 99.28 history
1373 0439 KuangChi Science Limited:O 50.57 67.58 67.70 45.93 history
1374 0024 BURWILL HOLDINGS LIMITED:O 50.55 62.41 62.52 50.69 history
1375 0455 Tianda Pharmaceuticals Limited:O 50.55 69.23 69.52 24.60 history
1376 1163 Dejin Resources Group Company Limited:O 50.49 67.31 67.34 94.19 history
1377 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 50.48 68.78 68.99 99.23 history
1378 1777 Fantasia Holdings Group Co., Limited:O 50.33 75.77 75.84 53.30 history
1379 0166 New Times Corporation Limited (BM):O 50.30 64.36 64.44 90.53 history
1380 0228 China Energy Development Holdings Limited:O 50.30 65.17 65.19 76.48 history
1381 8047 China Ocean Group Development Limited:O 50.28 66.18 66.22 46.19 history
1382 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 50.26 70.86 72.00 38.46 history
1383 8143 Good Fellow Healthcare Holdings Limited:O 50.06 71.15 71.17 57.25 history
1384 0459 Legend Upstar Holdings Limited (KY):O 50.04 59.54 80.83 99.76 history
1385 0402 Peace Map Holding Limited:O 49.99 65.09 65.15 76.48 history
1386 2006 Shanghai Jin Jiang Capital Company Limited:H 49.99 66.02 68.84 98.44 history
1387 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 49.96 63.81 65.03 21.10 history
1388 0500 Frontier Services Group Limited:O 49.94 63.30 64.51 58.16 history
1389 0850 Long Well International Holdings Limited:O 49.94 62.66 62.71 93.51 history
1390 8250 Du Du Holdings Limited (KY):O 49.85 73.34 73.35 99.97 history
1391 1142 E&P Global Holdings Limited:O 49.85 62.82 62.89 93.90 history
1392 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 49.70 64.67 64.89 41.41 history
1393 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 49.69 66.99 68.07 55.98 history
1394 0535 Gemdale Properties and Investment Corporation Limited:O 49.66 72.37 72.67 25.68 history
1395 8198 Crypto Flow Technology Limited:O 49.64 70.72 71.01 79.08 history
1396 1063 SUNCORP TECHNOLOGIES LIMITED:O 49.64 67.38 67.43 99.83 history
1397 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 49.59 64.15 64.45 51.98 history
1398 0959 Century Entertainment International Holdings Limited:O 49.53 61.16 61.43 80.49 history
1399 8253 Sanmenxia Tianyuan Aluminum Company Limited:H 49.45 69.70 69.87 99.82 history
1400 3378 Xiamen International Port Co., Ltd:H 49.42 67.39 67.71 97.74 history
1401 0274 Renaissance Asia Silk Road Group Limited:O 49.37 65.02 65.07 72.48 history
1402 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 49.33 68.13 68.29 93.37 history
1403 0211 STYLAND HOLDINGS LIMITED:O 49.23 64.79 65.05 64.42 history
1404 0736 China Properties Investment Holdings Limited:O 49.22 64.24 64.25 99.96 history
1405 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 49.21 65.85 65.93 39.53 history
1406 0876 Kaisa Health Group Holdings Limited:O 49.17 61.38 64.97 29.21 history
1407 0275 Master Glory Group Limited:O 49.15 63.78 64.34 99.58 history
1408 0976 Chiho Environmental Group Limited:O 49.13 76.54 76.54 35.61 history
1409 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 49.12 63.61 63.91 76.10 history
1410 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 48.97 61.03 61.47 41.57 history
1411 8006 Sino Splendid Holdings Limited:O 48.79 64.20 64.46 26.34 history
1412 0620 DTXS Silk Road Investment Holdings Company Limited:O 48.79 71.49 71.57 42.11 history
1413 0094 Greenheart Group Limited:O 48.69 66.60 66.72 33.69 history
1414 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 48.68 63.61 63.75 47.83 history
1415 0235 CSC Holdings Limited (HK):O 48.66 63.88 64.02 99.77 history
1416 1282 Renze Harvest International Limited:O 48.64 59.74 60.11 35.36 history
1417 0706 Beautiful China Holdings Company Limited:O 48.64 66.52 66.70 51.55 history
1418 1065 Tianjin Capital Environmental Protection Group Company Limited:H 48.61 64.08 64.26 98.11 history
1419 8037 China Biotech Services Holdings Limited:O 48.53 67.62 67.62 98.96 history
1420 0065 Grand Ocean Advanced Resources Company Limited:O 48.43 60.56 60.59 66.60 history
1421 8045 Jiangsu NandaSoft Technology Company Limited:H 48.41 68.93 69.00 99.89 history
1422 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 48.40 62.17 62.23 77.39 history
1423 8048 Yu Tak International Holdings Limited:O 48.34 64.56 65.30 27.05 history
1424 1196 Realord Group Holdings Limited:O 48.29 65.49 68.99 44.20 history
1425 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 48.24 58.05 59.35 23.78 history
1426 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 48.22 64.40 64.59 99.86 history
1427 0047 Hop Hing Group Holdings Limited:O 48.21 64.70 66.36 31.96 history
1428 0611 China Nuclear Energy Technology Corporation Limited:O 48.20 69.00 69.01 31.01 history
1429 0181 FUJIAN HOLDINGS LIMITED:O 48.15 68.62 70.09 40.15 history
1430 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 48.15 61.31 62.00 61.20 history
1431 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 48.12 66.82 66.99 91.06 history
1432 0986 Dufu Liquor Group Limited:O 48.03 68.44 68.45 95.32 history
1433 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 47.77 60.51 60.66 99.84 history
1434 0353 Energy International Investments Holdings Limited:O 47.69 62.22 62.27 68.35 history
1435 0627 Japan Kyosei Group Company Limited:O 47.68 58.94 59.93 65.25 history
1436 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 47.53 64.21 64.58 31.48 history
1437 8158 China Regenerative Medicine International Limited:O 47.49 66.90 67.08 75.78 history
1438 8063 Global Mastermind Holdings Limited:O 47.49 64.41 64.70 87.61 history
1439 0103 Shougang Century Holdings Limited:O 47.48 61.15 63.64 38.59 history
1440 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 47.46 64.18 66.87 30.04 history
1441 0810 China Castson 81 Finance Company Limited (BM):O 47.44 67.30 67.57 95.87 history
1442 3318 China Boton Group Company Limited:O 47.35 71.40 71.40 52.25 history
1443 0280 KING FOOK HOLDINGS LIMITED:O 47.25 66.52 66.69 52.59 history
1444 0418 FOUNDER HOLDINGS LIMITED:O 47.18 61.28 61.68 75.56 history
1445 8021 WLS HOLDINGS LIMITED (BM):O 46.84 64.48 64.53 68.49 history
1446 1080 Shengli Oil & Gas Pipe Holdings Limited:O 46.84 65.21 65.35 41.89 history
1447 0167 IDT INTERNATIONAL LIMITED:O 46.80 62.37 63.11 43.46 history
1448 0645 Ares Asia Limited:O 46.77 61.93 66.13 19.56 history
1449 0556 Pan Asia Environmental Protection Group Limited:O 46.77 68.53 68.55 24.96 history
1450 1059 KANTONE HOLDINGS LIMITED:O 46.77 62.65 63.72 33.59 history
1451 0596 Inspur Digital Enterprise Technology Limited:O 46.76 64.82 64.99 57.37 history
1452 0074 GREAT WALL TECHNOLOGY COMPANY LIMITED:H 46.33 61.94 62.27 92.90 history
1453 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 46.32 68.24 68.45 51.51 history
1454 2662 MH Development Limited:O 46.16 64.15 64.41 25.45 history
1455 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 46.15 62.23 62.52 57.27 history
1456 0637 Lee Kee Holdings Limited:O 46.13 59.18 60.17 27.24 history
1457 1182 Success Dragon International Holdings Limited:O 46.09 57.78 81.61 64.54 history
1458 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 45.94 61.25 61.30 40.35 history
1459 0281 RIVERA (HOLDINGS) LIMITED:O 45.94 67.58 67.69 39.39 history
1460 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 45.86 68.00 68.04 51.43 history
1461 0735 China Power Clean Energy Development Company Limited:O 45.79 64.89 64.97 53.37 history
1462 0361 SINO GOLF HOLDINGS LIMITED:O 45.77 61.56 67.49 36.99 history
1463 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 45.76 60.78 71.33 49.30 history
1464 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 45.25 56.92 57.22 26.65 history
1465 8150 Seamless Green China (Holdings) Limited:O 45.21 62.82 62.83 82.51 history
1466 1033 Sinopec Oilfield Service Corporation:H 45.16 58.89 59.30 98.87 history
1467 0387 LEEPORT (HOLDINGS) LIMITED:O 45.09 58.61 64.71 25.88 history
1468 1265 Tianjin Jinran Public Utilities Company Limited:H 45.07 70.31 70.33 98.89 history
1469 0385 CHINNEY ALLIANCE GROUP LIMITED:O 44.83 60.89 64.60 27.12 history
1470 8159 China United Venture Investment Limited:O 44.79 66.49 67.67 26.96 history
1471 0794 Come Sure Group (Holdings) Limited:O 44.77 63.40 63.41 34.02 history
1472 0097 HENDERSON INVESTMENT LIMITED:O 44.75 57.16 60.00 28.69 history
1473 0513 CONTINENTAL HOLDINGS LIMITED:O 44.56 57.41 57.79 21.51 history
1474 8022 Evershine Group Holdings Limited:O 44.55 58.21 58.39 99.62 history
1475 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 44.49 69.09 69.10 84.72 history
1476 0403 STARLITE HOLDINGS LIMITED:O 44.41 63.59 64.84 46.10 history
1477 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 44.37 66.79 67.76 48.59 history
1478 3868 Qunxing Paper Holdings Company Limited:O 44.22 58.75 58.93 28.56 history
1479 1686 SUNEVISION HOLDINGS LTD.:O 44.04 57.30 58.76 23.49 history
1480 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 44.03 61.33 63.36 46.18 history
1481 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 43.98 59.88 67.99 34.73 history
1482 0145 CCIAM Future Energy Limited (b1964-11-28):O 43.97 64.85 64.92 87.09 history
1483 1188 Hybrid Kinetic Group Limited:O 43.78 67.89 68.00 60.52 history
1484 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 43.78 56.95 57.84 95.90 history
1485 0527 China Ruifeng Renewable Energy Holdings Limited:O 43.61 62.64 62.64 57.56 history
1486 0680 Nan Hai Corporation Limited:O 43.60 64.65 72.38 67.51 history
1487 1172 Magnus Concordia Group Limited:O 43.49 58.58 60.93 35.82 history
1488 8239 Capital Finance Holdings Limited:O 43.33 59.79 59.80 96.06 history
1489 1202 Chengdu SIWI Science and Technology Company Limited:H 43.14 55.50 57.13 97.36 history
1490 0091 Golden Century International Holdings Group Limited:O 42.88 62.89 62.97 99.61 history
1491 0143 Guoan International Limited:O 42.79 64.47 66.49 27.85 history
1492 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 42.57 54.61 55.84 45.51 history
1493 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 42.55 60.19 61.12 34.95 history
1494 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 42.29 62.61 80.63 52.90 history
1495 0747 Shenyang Public Utility Holdings Company Limited:H 41.95 56.72 57.03 99.52 history
1496 0233 Mingyuan Medicare Development Company Limited:O 41.88 58.88 58.94 94.68 history
1497 1207 SRE Group Limited:O 41.77 58.12 61.85 54.97 history
1498 1185 China Energine International (Holdings) Limited:O 41.46 55.01 55.72 32.97 history
1499 0972 CHINA STAR ENTERTAINMENT LIMITED:Wrnt 41.24 62.96 63.13 74.22 history
1500 0284 V.S. INTERNATIONAL GROUP LIMITED:Wrnt 41.11 63.74 64.37 39.37 history
1501 1032 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt 40.50 54.19 55.38 45.88 history
1502 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 40.30 51.64 55.43 73.50 history
1503 8129 Cloud Investment Holdings Limited (KY):O 39.93 61.87 61.91 74.03 history
1504 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 39.60 55.43 55.81 99.67 history
1505 8203 Kaisun Holdings Limited:O 38.81 58.90 58.91 71.45 history
1506 0515 China Silver Technology Holdings Limited:O 38.77 59.72 59.73 64.30 history
1507 0295 KONG SUN HOLDINGS LIMITED:O 38.64 56.98 57.01 50.96 history
1508 0613 Planetree International Development Limited:O 38.54 50.82 68.15 88.47 history
1509 0485 China Sinostar Group Company Limited:O 38.50 58.74 59.04 66.74 history
1510 0298 Chuang's China Investments Limited:O 38.45 61.85 64.42 48.04 history
1511 8197 Baytacare Pharmaceutical Co., Ltd.:H 38.44 54.86 55.81 99.14 history
1512 1046 Universe Entertainment and Culture Group Company Limited:O 37.11 54.85 55.27 52.80 history
1513 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 36.93 55.87 56.60 66.32 history
1514 8017 Long Success International (Holdings) Limited:O 36.69 61.08 61.10 74.81 history
1515 0686 Beijing Energy International Holding Co., Ltd.:O 36.29 58.93 59.67 89.05 history
1516 0495 PALADIN LIMITED (BM):O 31.71 44.99 46.84 23.12 history
1517 8103 hmvod Limited:O 31.39 47.94 50.29 99.96 history
1518 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 29.92 49.90 57.51 22.88 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top