CCASS concentration on 2012-01-13

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	1145	Courage Investment Group Limited:O	99.97	100.00	100.00	18.31	history
2	6883	Melco Resorts & Entertainment Limited:O	99.97	99.99	99.99	46.99	history
3	1252	China Tianrui Group Cement Company Limited:O	99.96	99.99	99.99	41.71	history
4	6813	CapitaLand Mall Asia Limited:O	99.94	100.00	100.00	1.29	history
5	1096	Sino Energy International Holdings Group Limited:O	99.90	99.98	99.98	88.65	history
6	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	99.77	99.96	99.96	24.99	history
7	3778	China Weaving Materials Holdings Limited:O	99.73	99.83	99.83	71.74	history
8	3628	RENHENG Enterprise Holdings Limited:O	99.39	99.95	99.95	25.00	history
9	2121	China First Chemical Holdings Limited:O	99.33	99.75	99.75	26.47	history
10	0940	China Animal Healthcare Ltd.:O	98.98	99.48	99.48	57.89	history
11	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.90	99.49	99.49	12.25	history
12	0967	SOUND GLOBAL LTD.:O	98.63	99.35	99.35	23.02	history
13	3788	China Hanking Holdings Limited:O	98.60	99.97	99.97	68.18	history
14	1048	YORKSHINE HOLDINGS LIMITED:O	98.58	99.17	99.17	30.07	history
15	1866	CHINA XLX FERTILISER LTD.:O	98.42	99.17	99.17	71.65	history
16	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	97.95	98.82	98.82	60.21	history
17	1269	China First Capital Group Limited:O	97.90	99.13	99.13	24.99	history
18	8090	China Assurance Finance Group Limited:O	97.82	99.05	99.05	25.00	history
19	0486	UNITED COMPANY RUSAL, IPJSC:O	97.75	98.64	98.64	26.76	history
20	0522	ASMPT Limited:O	97.64	98.94	98.95	99.04	history
21	3368	Parkson Retail Group Limited:O	97.57	98.61	98.62	50.46	history
22	0642	PALADIN LIMITED (BM):CRP	97.57	99.06	99.07	56.77	history
23	1251	SPT Energy Group Inc.:O	97.40	99.83	99.83	28.80	history
24	0425	Minth Group Limited:O	97.23	98.96	99.07	100.00	history
25	0678	Genting Hong Kong Limited:O	97.17	98.41	98.41	13.30	history
26	1298	Yunnan Energy International Co. Limited:O	97.16	99.99	99.99	48.82	history
27	0846	Mingfa Group (International) Company Limited:O	97.08	99.85	99.85	100.01	history
28	8031	ETS Group Limited (KY):O	97.01	98.14	98.14	24.40	history
29	0847	KAZ MINERALS LIMITED:O	96.92	99.19	99.19	0.05	history
30	0142	FIRST PACIFIC COMPANY LIMITED:O	96.87	98.71	98.71	98.29	history
31	0936	Kaisa Capital Investment Holdings Limited:O	96.68	98.03	98.03	99.86	history
32	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.65	98.10	98.11	33.61	history
33	0053	GUOCO GROUP LIMITED:O	96.59	97.86	97.86	60.63	history
34	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	96.56	98.23	98.23	100.00	history
35	0321	TEXWINCA HOLDINGS LIMITED:O	96.56	98.41	98.48	51.33	history
36	1928	Sands China Ltd.:O	96.53	98.55	98.55	46.98	history
37	0220	Uni-President China Holdings Ltd.:O	96.43	98.28	98.28	99.95	history
38	2300	AMVIG Holdings Limited:O	96.37	98.34	98.34	55.51	history
39	1023	SITOY GROUP HOLDINGS LIMITED:O	96.19	98.45	98.45	99.98	history
40	1025	WUMART STORES, INC.:H	96.12	98.57	98.57	99.02	history
41	1160	Goldstone Capital Group Limited:O	96.02	98.28	98.28	66.52	history
42	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.93	98.68	98.68	99.96	history
43	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	95.80	97.74	97.75	71.51	history
44	1241	Shuanghua Holdings Limited:O	95.68	97.23	97.23	99.96	history
45	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	95.65	98.42	98.42	25.45	history
46	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	95.60	97.29	97.29	99.89	history
47	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.45	98.17	98.17	52.00	history
48	2200	Hosa International Limited:O	95.36	98.32	98.32	24.97	history
49	8295	Kingwisoft Technology Group Company Limited (KY):O	95.34	98.33	98.33	75.00	history
50	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	95.11	98.55	98.57	52.71	history
51	0762	CHINA UNICOM (HONG KONG) LIMITED:O	95.08	97.19	97.19	27.98	history
52	0151	Want Want China Holdings Limited:O	95.02	98.45	98.45	56.51	history
53	0100	CLEAR MEDIA LIMITED (BM):O	94.99	98.55	98.55	47.40	history
54	0831	CONVENIENCE RETAIL ASIA LIMITED:O	94.94	97.08	97.08	93.64	history
55	0824	CULTURECOM HOLDINGS LIMITED:Wrnt	94.93	98.55	98.55	80.66	history
56	1056	CHINA STAR ENTERTAINMENT LIMITED:Wrnt	94.90	96.92	96.94	45.21	history
57	1683	International Mining Machinery Holdings Limited:O	94.76	97.89	97.89	58.55	history
58	6868	Tenfu (Cayman) Holdings Company Limited:O	94.74	99.06	99.07	50.32	history
59	3360	Far East Horizon Limited:O	94.73	96.91	96.91	53.71	history
60	0411	LAM SOON (HONG KONG) LIMITED:O	94.64	96.76	96.77	96.53	history
61	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	94.63	96.76	96.76	34.94	history
62	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	94.63	98.51	98.51	56.53	history
63	0144	China Merchants Port Holdings Company Limited:O	94.62	96.51	96.51	72.92	history
64	8020	Unitas Holdings Limited:O	94.57	97.38	97.38	40.00	history
65	0963	Bloomage BioTechnology Corporation Limited (KY):O	94.51	97.92	97.92	34.19	history
66	1263	PC Partner Group Limited:O	94.42	97.89	97.90	26.06	history
67	0303	VTECH HOLDINGS LIMITED:O	94.37	97.04	97.04	96.58	history
68	3308	Golden Eagle Retail Group Limited:O	94.35	98.19	98.19	99.66	history
69	2280	HC Group Inc.:O	94.35	98.67	98.67	99.55	history
70	0207	Joy City Property Limited:O	94.30	96.06	96.07	28.50	history
71	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	94.12	96.41	96.41	97.22	history
72	0283	Goldin Properties Holdings Limited:O	94.08	97.34	97.34	97.92	history
73	1128	Wynn Macau, Limited:O	93.99	97.03	97.03	27.70	history
74	0010	HANG LUNG GROUP LIMITED:O	93.96	97.76	97.81	57.82	history
75	8246	Zhonghua Gas Holdings Limited:O	93.90	96.64	96.64	35.00	history
76	0093	Zero Fintech Group Limited (BM):O	93.85	97.34	97.35	9.46	history
77	1663	Sino Harbour Holdings Group Limited:O	93.83	99.22	99.22	24.99	history
78	2118	Tian Shan Development (Holding) Limited:O	93.74	99.12	99.12	99.98	history
79	0531	Samson Holding Ltd.:O	93.73	96.88	96.90	100.00	history
80	2358	Jiu Rong Holdings Limited:O	93.70	97.31	97.31	25.53	history
81	1293	Grand Baoxin Auto Group Limited:O	93.68	98.76	98.76	17.25	history
82	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	93.67	96.92	96.92	99.99	history
83	0494	LI & FUNG LIMITED:O	93.60	96.81	96.82	66.25	history
84	0174	Gemini Investments (Holdings) Limited:O	93.58	95.69	95.70	99.21	history
85	1368	Xtep International Holdings Limited:O	93.54	95.72	95.73	92.40	history
86	1299	AIA Group Limited:O	93.52	96.17	96.17	75.60	history
87	3991	Changhong Jiahua Holdings Limited:O	93.52	97.00	97.00	25.40	history
88	6823	HKT Limited (KY):O	93.42	96.98	96.98	27.35	history
89	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	93.37	96.70	96.94	99.68	history
90	0589	Portico International Holdings Limited:O	93.37	97.46	97.46	72.27	history
91	2098	Zall Smart Commerce Group Ltd.:O	93.29	99.72	99.72	15.00	history
92	1728	China ZhengTong Auto Services Holdings Limited:O	93.24	96.45	96.45	39.74	history
93	2168	AirPower Technologies Limited:O	93.23	99.08	99.08	99.95	history
94	0756	Summi (Group) Holdings Limited:O	93.23	97.48	97.48	83.68	history
95	0096	YUSEI HOLDINGS LIMITED:O	93.22	96.59	96.59	27.86	history
96	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	93.16	97.87	97.88	60.55	history
97	0069	SHANGRI-LA ASIA LIMITED:O	93.04	97.70	97.71	66.34	history
98	1226	China Investment and Finance Group Limited (KY):O	93.01	96.76	96.76	99.07	history
99	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	92.99	96.57	96.58	94.10	history
100	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	92.98	95.74	95.74	99.94	history
101	0148	Kingboard Holdings Limited:O	92.96	95.55	95.56	66.88	history
102	0685	Media Chinese International Limited (BM):O	92.92	97.11	97.13	6.76	history
103	0881	Zhongsheng Group Holdings Limited:O	92.85	96.60	96.60	40.99	history
104	1700	Springland International Holdings Limited:O	92.71	97.49	97.49	29.07	history
105	0975	Mongolian Mining Corporation:O	92.70	98.01	98.01	51.57	history
106	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	92.69	95.55	96.23	57.51	history
107	0020	WHEELOCK AND COMPANY LIMITED:O	92.69	95.89	95.90	36.31	history
108	6230	VALE SA:HDRP	92.52	97.77	97.77	0.01	history
109	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	92.44	98.43	98.43	99.99	history
110	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	92.40	96.33	96.33	70.02	history
111	1910	Samsonite Group S.A.:O	92.38	97.19	97.19	50.14	history
112	0511	TELEVISION BROADCASTS LIMITED:O	92.34	96.56	96.56	70.10	history
113	1038	CK Infrastructure Holdings Limited:O	92.34	95.32	95.34	17.91	history
114	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	92.33	94.98	94.98	99.36	history
115	3983	China BlueChemical Ltd.:H	92.32	95.34	95.34	99.18	history
116	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	92.27	96.20	96.20	47.04	history
117	0489	DongFeng Motor Group Company Limited (CN):H	92.21	95.73	95.73	99.88	history
118	0506	China Foods Limited:O	92.20	95.35	95.36	41.99	history
119	0883	CNOOC LIMITED:O	92.12	95.08	95.09	35.43	history
120	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	92.11	98.18	98.19	33.04	history
121	0291	China Resources Beer (Holdings) Company Limited:O	92.10	95.22	95.22	47.98	history
122	0926	Besunyen Holdings Company Limited:O	92.07	98.41	98.41	97.81	history
123	1089	Leyou Technologies Holdings Limited:O	92.05	95.42	95.42	86.63	history
124	1109	CHINA RESOURCES LAND LIMITED:O	92.04	95.71	95.71	33.68	history
125	1088	China Shenhua Energy Company Limited:H	92.01	94.97	94.97	99.77	history
126	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	91.92	95.53	95.53	99.48	history
127	0880	SJM Holdings Limited:O	91.90	96.17	96.17	91.56	history
128	1882	Haitian International Holdings Limited:O	91.83	96.19	96.19	32.39	history
129	0708	China Evergrande New Energy Vehicle Group Limited:O	91.80	94.82	94.83	47.88	history
130	8061	ACROSSASIA LIMITED:O	91.76	95.45	95.46	24.39	history
131	1248	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:Wrnt	91.75	95.44	95.46	65.64	history
132	1302	LifeTech Scientific Corporation:O	91.74	98.64	98.64	26.86	history
133	0530	Goldin Financial Holdings Limited:O	91.59	95.69	95.77	21.52	history
134	0631	Sany Heavy Equipment International Holdings Company Limited:O	91.54	94.92	94.92	47.64	history
135	1152	Momentum Financial Holdings Limited:O	91.50	95.75	95.75	24.93	history
136	1183	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	91.47	96.16	96.18	93.86	history
137	0112	Lerthai Group Limited:O	91.41	94.24	94.32	98.12	history
138	0224	PIONEER GLOBAL GROUP LIMITED:O	91.39	96.46	96.53	78.16	history
139	0177	Jiangsu Expressway Company Limited:H	91.36	94.76	94.76	99.47	history
140	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	91.29	94.51	94.52	55.10	history
141	1999	Man Wah Holdings Limited:O	91.26	95.69	95.69	62.36	history
142	1199	COSCO SHIPPING Ports Limited:O	91.25	93.79	94.51	64.42	history
143	0660	Wai Chun Bio-Technology Limited:O	91.22	96.11	96.12	91.64	history
144	0814	Beijing Jingkelong Company Limited:H	91.14	95.67	95.68	99.65	history
145	1386	Vestate Group Holdings Limited:O	91.10	93.82	93.82	99.72	history
146	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.03	95.56	95.61	88.04	history
147	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	91.02	94.88	94.96	81.16	history
148	2688	ENN Energy Holdings Limited:O	91.01	97.92	98.13	91.89	history
149	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	90.99	94.58	94.60	36.33	history
150	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	90.93	97.29	97.29	99.83	history
151	8215	First Credit Finance Group Limited:O	90.88	97.51	97.51	66.74	history
152	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	90.86	94.61	94.61	54.89	history
153	0801	Golden Meditech Holdings Limited:O	90.81	94.31	94.31	92.27	history
154	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	90.80	94.80	94.80	81.85	history
155	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	90.73	93.90	93.91	33.08	history
156	0210	Daphne International Holdings Limited:O	90.69	95.62	95.62	82.58	history
157	1836	Stella International Holdings Limited:O	90.68	97.02	97.02	46.74	history
158	1968	Peak Sport Products Co., Limited:O	90.59	94.59	94.59	99.96	history
159	0327	PAX Global Technology Limited:O	90.51	94.42	94.43	57.18	history
160	0973	L'Occitane International S.A.:O	90.39	94.43	94.44	30.68	history
161	0410	SOHO CHINA LIMITED:O	90.35	93.96	93.97	66.92	history
162	0941	China Mobile Limited (HK):O	90.34	94.16	94.18	25.59	history
163	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	90.34	96.82	96.82	39.75	history
164	1913	PRADA S.P.A.:O	90.34	96.70	96.70	19.01	history
165	0396	Hing Lee (HK) Holdings Limited:O	90.30	98.19	98.19	54.58	history
166	1066	Shandong Weigao Group Medical Polymer Company Limited:H	90.28	95.15	95.15	99.91	history
167	1378	China Hongqiao Group Limited:O	90.28	96.37	96.37	14.66	history
168	1639	AKM INDUSTRIAL COMPANY LIMITED:O	90.25	96.82	96.82	33.16	history
169	0277	TERN PROPERTIES COMPANY LIMITED:O	90.24	98.60	98.60	3.94	history
170	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	90.22	93.36	93.37	88.92	history
171	0041	GREAT EAGLE HOLDINGS LIMITED:O	90.14	93.91	93.93	62.38	history
172	0168	TSINGTAO BREWERY COMPANY LIMITED:H	90.13	94.64	94.64	58.27	history
173	2883	China Oilfield Services Limited:H	90.12	93.17	93.17	99.74	history
174	0068	LEE HING DEVELOPMENT LIMITED:O	90.07	96.47	96.48	63.98	history
175	8337	Directel Holdings Limited:O	90.04	94.89	94.90	30.96	history
176	0221	Easy One Financial Group Limited:O	90.04	94.23	94.23	96.65	history
177	1262	Labixiaoxin Snacks Group Limited:O	90.03	94.62	94.62	28.79	history
178	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	89.99	95.44	95.44	62.36	history
179	0135	KUNLUN ENERGY COMPANY LIMITED:O	89.99	93.48	93.50	69.20	history
180	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	89.83	99.87	99.88	99.99	history
181	8172	Lajin Entertainment Network Group Limited:O	89.82	93.59	93.59	77.60	history
182	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	89.82	93.58	94.89	42.61	history
183	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	89.78	94.92	94.92	100.00	history
184	0255	Lung Kee Group Holdings Limited:O	89.70	93.71	94.94	35.22	history
185	1146	Huicheng International Holdings Limited:O	89.70	95.27	95.27	22.11	history
186	0169	Wanda Hotel Development Company Limited:O	89.69	94.64	94.64	51.55	history
187	1193	China Resources Gas Group Limited:O	89.63	94.39	94.40	29.31	history
188	1878	SOUTHGOBI RESOURCES LTD.:O	89.58	94.39	94.39	25.92	history
189	1137	Hong Kong Technology Venture Company Limited:O	89.56	93.69	95.02	65.17	history
190	8098	CL Group (Holdings) Limited:O	89.49	97.34	97.34	24.95	history
191	1230	Yashili International Holdings Ltd:O	89.48	92.74	92.74	75.64	history
192	0683	KERRY PROPERTIES LIMITED:O	89.46	96.68	96.70	55.58	history
193	1899	Xingda International Holdings Limited:O	89.45	95.25	95.25	99.90	history
194	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	89.41	94.24	94.24	86.52	history
195	0378	FDG Kinetic Limited:O	89.40	92.80	92.90	59.58	history
196	8265	China Trustful Group Limited:O	89.38	95.02	95.02	27.74	history
197	0341	CAFE DE CORAL HOLDINGS LIMITED:O	89.36	94.28	94.56	66.75	history
198	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	89.32	94.40	95.73	43.14	history
199	0829	Shenguan Holdings (Group) Limited:O	89.27	94.03	94.03	31.95	history
200	0251	S E A HOLDINGS LIMITED:O	89.24	95.78	96.05	68.12	history
201	0825	New World Department Store China Limited:O	89.16	93.56	93.57	27.46	history
202	2789	Yuanda China Holdings Limited:O	89.02	94.16	94.17	33.31	history
203	0547	Digital Domain Holdings Limited:O	89.01	92.29	92.29	85.45	history
204	0468	Greatview Aseptic Packaging Company Limited:O	89.00	95.23	95.23	58.46	history
205	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	88.99	92.70	92.71	99.42	history
206	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	88.98	93.41	93.42	99.24	history
207	0728	CHINA TELECOM CORPORATION LIMITED:H	88.93	92.91	92.92	99.63	history
208	0593	DreamEast Group Limited:O	88.90	94.78	94.89	69.31	history
209	0019	SWIRE PACIFIC LIMITED:A	88.88	92.12	92.14	68.34	history
210	1685	Boer Power Holdings Limited:O	88.87	93.63	93.63	99.90	history
211	2338	WEICHAI POWER CO., LTD.:H	88.84	92.44	92.45	99.45	history
212	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.81	93.03	93.04	26.63	history
213	2238	Guangzhou Automobile Group Co., Ltd.:H	88.76	92.37	92.38	99.78	history
214	0325	Trauson Holdings Company Limited:O	88.76	95.10	95.10	92.69	history
215	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	88.72	93.77	93.80	81.59	history
216	1833	Intime Retail (Group) Company Limited:O	88.70	93.78	93.78	62.22	history
217	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	88.69	94.55	94.55	53.91	history
218	8148	Wuxi Life International Holdings Group Limited:O	88.58	95.09	95.09	12.60	history
219	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	88.56	95.56	95.57	78.03	history
220	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	88.54	95.76	95.76	51.86	history
221	6030	CITIC Securities Company Limited:H	88.54	95.64	96.04	99.98	history
222	0320	COMPUTIME GROUP LIMITED:O	88.52	92.84	92.92	52.67	history
223	3633	Zhongyu Energy Holdings Limited:O	88.45	94.92	94.92	28.44	history
224	0812	Southwest Securities International Securities Limited:O	88.41	95.09	95.09	73.51	history
225	2601	China Pacific Insurance (Group) Co., Ltd.:H	88.40	93.85	93.86	80.62	history
226	1099	SINOPHARM GROUP CO. LTD.:H	88.38	92.70	93.26	99.74	history
227	0696	TRAVELSKY TECHNOLOGY LIMITED:H	88.33	93.33	93.34	99.83	history
228	0777	NetDragon Websoft Holdings Limited:O	88.32	94.02	94.03	99.52	history
229	3389	Hengdeli Holdings Limited:O	88.30	95.05	95.05	88.62	history
230	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	88.29	94.18	94.18	39.50	history
231	0834	China Kangda Food Company Limited:O	88.28	98.52	98.52	90.83	history
232	2331	LI NING COMPANY LIMITED:O	88.14	92.75	92.76	99.74	history
233	2341	EcoGreen International Group Limited:O	88.12	95.71	95.71	95.33	history
234	0302	OCBC Bank (Hong Kong) Limited:O	88.12	93.42	93.43	48.08	history
235	0583	Great Wall Pan Asia Holdings Limited:O	88.07	93.02	93.08	31.53	history
236	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	88.07	92.50	93.19	99.78	history
237	1808	Enterprise Development Holdings Limited (KY):O	88.07	92.14	92.14	99.20	history
238	8086	Sino Vision Worldwide Holdings Limited:O	88.03	96.69	96.69	43.80	history
239	0059	Skyfame Realty (Holdings) Limited:O	88.00	95.11	95.11	99.98	history
240	2020	ANTA Sports Products Limited:O	87.99	91.75	91.76	34.59	history
241	1991	Ta Yang Group Holdings Limited:O	87.95	92.82	92.85	96.60	history
242	1008	Litu Holdings Limited (KY):O	87.92	96.82	96.82	23.84	history
243	1175	Fresh Express Delivery Holdings Group Co., Limited:O	87.86	93.03	93.04	83.32	history
244	0984	AEON STORES (HONG KONG) CO., LIMITED:O	87.86	92.68	92.71	27.92	history
245	1069	China Health Technology Group Holding Company Limited:O	87.79	92.37	92.37	18.61	history
246	2123	Golden Shield Holdings (Industrial) Limited:O	87.78	92.76	92.76	25.91	history
247	1236	National Agricultural Holdings Limited:O	87.71	94.13	94.20	85.85	history
248	0413	South China Holdings Company Limited:O	87.68	92.62	92.65	21.57	history
249	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	87.65	93.30	93.42	54.88	history
250	8187	Cloud Investment Holdings Limited (KY):Wrnt	87.65	98.03	98.03	100.00	history
251	0004	Wharf (Holdings) Limited (The):O	87.64	91.80	91.81	41.86	history
252	0885	Rentian Technology Holdings Limited:O	87.63	93.27	93.27	93.29	history
253	0839	Anhui Tianda Oil Pipe Company Limited:H	87.63	92.69	92.70	99.90	history
254	8225	China Health Group Inc.:O	87.61	96.06	96.06	52.09	history
255	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	87.51	91.63	91.88	94.97	history
256	0377	China Huajun Group Limited:O	87.51	92.92	92.93	45.17	history
257	1886	China Huiyuan Juice Group Limited:O	87.46	92.47	92.48	99.70	history
258	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	87.41	91.03	91.03	99.10	history
259	0001	CK Hutchison Holdings Limited:O	87.38	91.22	91.27	53.20	history
260	0021	Great China Holdings (Hong Kong) Limited:O	87.38	91.93	92.21	86.68	history
261	0987	China Renewable Energy Investment Limited:O	87.35	90.46	90.53	99.28	history
262	0382	Welling Holding Limited:O	87.32	92.08	92.10	98.48	history
263	0006	Power Assets Holdings Limited:O	87.26	91.27	91.31	48.93	history
264	0098	Xingfa Aluminium Holdings Limited:O	87.16	92.04	92.61	70.43	history
265	0996	Carnival Group International Holdings Limited:O	87.14	95.24	95.24	69.96	history
266	0111	Cinda International Holdings Limited:O	87.07	91.62	91.63	51.10	history
267	1328	Goldstream Investment Limited:O	87.05	96.52	96.52	8.66	history
268	0016	SUN HUNG KAI PROPERTIES LIMITED:O	87.04	91.91	91.95	47.70	history
269	0212	NANYANG HOLDINGS LIMITED:O	87.01	92.51	93.23	76.83	history
270	0337	Greenland Hong Kong Holdings Limited:O	87.00	94.24	94.24	98.95	history
271	0665	Haitong International Securities Group Limited:O	86.98	91.86	91.89	77.92	history
272	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	86.96	93.21	93.24	11.87	history
273	0198	SMI Holdings Group Limited:O	86.96	91.56	91.74	76.07	history
274	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	86.92	90.63	90.70	38.40	history
275	0552	China Communications Services Corporation Limited:H	86.79	92.34	92.36	99.39	history
276	0380	China Pipe Group Limited (BM):O	86.79	92.39	92.39	99.82	history
277	8050	Quantum Thinking Limited:O	86.79	93.05	93.05	99.91	history
278	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	86.76	90.45	90.46	99.22	history
279	0817	China Jinmao Holdings Group Limited:O	86.69	93.02	93.03	32.35	history
280	3339	Lonking Holdings Limited:O	86.66	90.53	90.53	99.85	history
281	0573	Tao Heung Holdings Limited:O	86.65	95.98	95.98	88.78	history
282	2086	Leadway Technology Investment Group Limited:O	86.62	95.57	95.57	98.18	history
283	0087	SWIRE PACIFIC LIMITED:B	86.60	94.00	94.06	26.97	history
284	1818	Zhaojin Mining Industry Company Limited:H	86.59	91.38	91.39	99.43	history
285	0278	WAH HA REALTY COMPANY LIMITED:O	86.56	91.37	91.65	47.82	history
286	0538	Ajisen (China) Holdings Limited:O	86.52	93.75	93.96	98.22	history
287	0516	PYXIS GROUP LIMITED:O	86.50	90.81	90.85	79.38	history
288	3344	GTI Holdings Limited (KY):O	86.50	93.25	93.26	99.93	history
289	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	86.45	91.44	91.46	56.18	history
290	2188	China Titans Energy Technology Group Co., Limited:O	86.39	90.21	90.22	86.65	history
291	0992	LENOVO GROUP LIMITED:O	86.39	92.43	92.45	64.74	history
292	1382	Pacific Textiles Holdings Limited:O	86.39	94.40	94.51	47.31	history
293	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	86.38	90.48	90.50	64.18	history
294	0731	C&D Newin Paper & Pulp Corporation Limited:O	86.37	90.38	90.40	94.31	history
295	0373	ALLIED GROUP LIMITED (HK):O	86.35	93.68	93.76	60.43	history
296	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	86.33	93.08	93.08	97.64	history
297	0700	TENCENT HOLDINGS LIMITED:O	86.30	94.52	94.53	65.75	history
298	0428	Cocoon Holdings Limited:O	86.25	93.00	93.02	48.54	history
299	8088	8088 Investment Holdings Limited:O	86.25	91.02	91.04	99.74	history
300	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	86.17	92.94	92.94	99.48	history
301	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	86.14	92.31	92.32	99.80	history
302	1028	C.banner International Holdings Limited:O	86.09	97.28	97.28	28.75	history
303	1600	Tian Lun Gas Holdings Limited:O	86.09	92.82	92.84	99.81	history
304	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	86.03	91.90	91.90	31.82	history
305	0659	CTF Services Limited (BM):O	85.94	95.24	95.29	24.07	history
306	0623	SinoMedia Holding Limited:O	85.89	90.38	90.44	76.33	history
307	2128	China Lesso Group Holdings Limited:O	85.86	92.45	92.45	99.93	history
308	0383	Tian An Medicare Limited (BM):O	85.86	91.48	91.70	80.73	history
309	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	85.84	90.55	90.78	52.66	history
310	0546	Fufeng Group Limited:O	85.81	90.95	90.97	99.66	history
311	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	85.74	90.38	90.40	99.18	history
312	1013	Wai Chun Group Holdings Limited:O	85.66	89.52	89.52	99.44	history
313	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.65	94.06	94.18	42.35	history
314	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	85.61	91.73	91.74	44.50	history
315	0727	Crown International Corporation Limited:O	85.60	90.47	90.47	99.81	history
316	1398	Industrial and Commercial Bank of China Limited:H	85.59	90.87	92.27	99.09	history
317	0083	SINO LAND COMPANY LIMITED:O	85.58	94.39	94.40	67.14	history
318	0356	DT Capital Limited:O	85.57	93.91	93.91	44.68	history
319	0928	King International Investment Limited (KY):O	85.48	95.55	95.55	94.28	history
320	3337	Anton Oilfield Services Group:O	85.44	93.13	93.13	98.87	history
321	0773	China Metal Recycling (Holdings) Limited:O	85.43	90.56	90.59	84.86	history
322	2389	Beijing Health (Holdings) Limited (KY):O	85.43	92.45	92.48	77.53	history
323	1004	China Smarter Energy Group Holdings Limited:O	85.42	94.09	94.10	47.00	history
324	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	85.35	93.42	93.42	40.28	history
325	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	85.34	90.70	90.72	98.57	history
326	0526	Lisi Group (Holdings) Limited (BM):O	85.32	92.80	92.80	99.87	history
327	0606	China Agri-Industries Holdings Limited:O	85.31	90.89	90.91	51.20	history
328	0856	VSTECS Holdings Limited:O	85.20	91.14	91.15	91.23	history
329	3968	CHINA MERCHANTS BANK CO., LTD.:H	85.18	90.23	90.24	98.56	history
330	0013	Hutchison Whampoa Limited:O	84.98	89.40	89.45	59.37	history
331	1318	GREENS HOLDINGS LTD:O	84.93	91.88	91.89	72.21	history
332	0914	Anhui Conch Cement Company Limited:H	84.86	89.60	90.53	99.84	history
333	0989	Hua Yin International Holdings Limited:O	84.84	88.13	88.15	98.64	history
334	1133	Harbin Electric Company Limited:H	84.79	88.13	88.15	96.46	history
335	0270	GUANGDONG INVESTMENT LIMITED:O	84.75	91.18	91.20	41.90	history
336	0335	UPBEST GROUP LIMITED:O	84.73	93.68	93.71	30.15	history
337	0933	Viva Goods Company Limited:O	84.71	89.50	89.51	90.54	history
338	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	84.69	94.91	94.91	92.67	history
339	0127	CHINESE ESTATES HOLDINGS LIMITED:O	84.69	95.19	95.20	97.67	history
340	0891	Trinity Limited (BM):O	84.69	91.70	91.71	57.16	history
341	0124	Guangdong Land Holdings Limited:O	84.66	88.82	88.92	30.20	history
342	0331	PCD STORES (GROUP) LIMITED:O	84.65	89.90	89.91	57.75	history
343	2088	Xiwang Property Holdings Company Limited:O	84.61	90.36	90.41	99.86	history
344	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	84.60	91.26	91.27	69.04	history
345	0598	SINOTRANS LIMITED:H	84.57	90.91	90.96	97.76	history
346	1165	Shunfeng International Clean Energy Limited:O	84.54	91.76	91.76	24.96	history
347	1313	China Resources Building Materials Technology Holdings Limited:O	84.49	89.09	89.10	26.57	history
348	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	84.37	90.29	90.57	41.87	history
349	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	84.36	91.78	91.85	92.00	history
350	2233	WEST CHINA CEMENT LIMITED:O	84.30	89.06	89.07	99.47	history
351	0246	REAL GOLD MINING LIMITED:O	84.13	88.59	88.60	99.92	history
352	8112	Cornerstone Financial Holdings Limited:O	84.13	96.16	96.17	25.00	history
353	8273	Zhejiang Prospect Company Limited:H	84.12	92.03	92.05	100.00	history
354	8269	Wealth Glory Holdings Limited:O	84.08	92.55	92.56	87.11	history
355	0352	Fortune Sun (China) Holdings Limited:O	84.08	93.29	93.31	36.36	history
356	6808	SUN ART RETAIL GROUP LIMITED:O	84.05	94.06	94.06	19.66	history
357	0857	PETROCHINA COMPANY LIMITED:H	84.01	91.10	91.12	98.64	history
358	0763	ZTE CORPORATION:H	84.00	88.94	88.95	99.83	history
359	0086	SUN HUNG KAI & CO. LIMITED:O	84.00	95.54	95.55	45.79	history
360	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	83.99	90.93	90.96	99.72	history
361	1104	APAC Resources Limited:O	83.98	91.29	91.30	92.59	history
362	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	83.96	90.96	92.90	44.39	history
363	0939	CHINA CONSTRUCTION BANK CORPORATION:H	83.95	90.64	90.65	38.07	history
364	8043	ERA Mining Machinery Limited:O	83.94	94.56	94.56	99.23	history
365	0865	Jiande International Holdings Limited:O	83.93	87.93	87.93	99.87	history
366	2198	China Sanjiang Fine Chemicals Company Limited:O	83.92	90.46	90.48	97.92	history
367	0075	Y. T. REALTY GROUP LIMITED:O	83.88	94.10	96.17	97.80	history
368	1201	Tesson Holdings Limited:O	83.85	91.47	91.52	84.67	history
369	1628	Yuzhou Group Holdings Company Limited:O	83.84	94.31	94.32	24.95	history
370	0499	Qingdao Holdings International Limited:O	83.79	90.11	90.11	28.04	history
371	0923	Integrated Waste Solutions Group Holdings Limited:O	83.78	91.36	91.37	78.30	history
372	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	83.76	89.95	89.96	50.74	history
373	2028	Jolimark Holdings Limited:O	83.75	93.37	93.50	38.34	history
374	1308	SITC International Holdings Company Limited:O	83.54	91.91	91.91	33.22	history
375	0982	Huafa Property Services Group Company Limited:O	83.53	91.69	91.97	99.98	history
376	1171	Yankuang Energy Group Company Limited:H	83.52	88.18	88.20	99.52	history
377	1238	Powerlong Real Estate Holdings Limited:O	83.51	92.76	92.77	99.75	history
378	1813	KWG Group Holdings Limited:O	83.49	91.25	91.26	48.99	history
379	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	83.47	91.24	91.25	23.74	history
380	3303	Jutal Offshore Oil Services Limited:O	83.44	88.92	88.93	96.32	history
381	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	83.42	89.28	89.33	43.82	history
382	1231	Newton Resources Ltd:O	83.35	94.58	94.58	24.98	history
383	2727	Shanghai Electric Group Company Limited:H	83.33	88.02	88.04	99.76	history
384	2313	Shenzhou International Group Holdings Limited:O	83.27	92.33	92.33	28.69	history
385	3688	Top Spring International Holdings Limited:O	83.23	96.60	96.60	28.13	history
386	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	83.22	89.71	89.72	98.83	history
387	1052	Yuexiu Transport Infrastructure Limited:O	83.20	89.98	90.09	42.56	history
388	0903	TPV TECHNOLOGY LIMITED:O	83.19	92.05	92.05	73.94	history
389	2339	BeijingWest Industries International Limited:O	83.18	92.25	92.47	74.85	history
390	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	83.17	89.17	89.18	44.06	history
391	8325	China Smartpay Group Holdings Limited:O	83.13	96.58	96.58	27.15	history
392	8166	China Eco-Farming Limited:O	83.12	89.58	89.58	82.74	history
393	0664	DreamEast Group Limited:Wrnt	83.12	90.38	90.63	69.32	history
394	1072	Dongfang Electric Corporation Limited:H	83.12	88.29	88.30	99.46	history
395	2302	CNNC International Limited:O	83.11	90.70	90.71	86.82	history
396	0369	Wing Tai Properties Limited:O	83.09	90.44	91.76	66.34	history
397	1187	Han Tang International Holdings Limited:O	83.02	90.82	91.11	26.88	history
398	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	82.90	96.19	96.19	82.24	history
399	2266	Dorsett Hospitality International Limited:O	82.85	91.34	91.34	30.66	history
400	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	82.79	89.72	89.81	18.12	history
401	1112	Health and Happiness (H&H) International Holdings Limited:O	82.77	94.02	94.03	25.22	history
402	1039	Changyou International Group Limited:O	82.70	91.57	91.58	99.93	history
403	1087	InvesTech Holdings Limited:O	82.70	90.73	90.74	86.81	history
404	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	82.70	89.64	89.64	99.48	history
405	0832	Central China Real Estate Limited:O	82.66	92.55	92.56	72.76	history
406	0185	Zensun Enterprises Limited:O	82.64	86.42	86.65	75.95	history
407	1393	Hidili Industry International Development Limited:O	82.57	88.35	88.36	99.69	history
408	0101	HANG LUNG PROPERTIES LIMITED:O	82.34	95.46	95.46	62.09	history
409	1682	Hang Pin Living Technology Company Limited:O	82.32	88.99	89.00	26.92	history
410	1115	Tibet Water Resources Ltd.:O	82.32	91.09	91.09	30.93	history
411	0694	Beijing Capital International Airport Company Limited:H	82.25	88.70	88.83	99.60	history
412	0226	LIPPO LIMITED (HK):O	82.23	88.41	88.45	94.84	history
413	1005	MATRIX HOLDINGS LIMITED:O	82.21	93.73	93.76	28.40	history
414	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.20	89.02	89.02	99.95	history
415	2880	Liaoning Port Co., Ltd.:H	82.18	87.71	88.14	98.16	history
416	0861	DIGITAL CHINA HOLDINGS LIMITED:O	82.09	92.58	92.61	95.70	history
417	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	82.09	90.50	90.52	75.00	history
418	3818	China Dongxiang (Group) Co., Ltd.:O	82.09	89.89	89.90	99.64	history
419	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	82.05	92.99	93.39	94.43	history
420	0102	Summit Ascent Holdings Limited:O	82.03	88.13	88.49	66.12	history
421	8179	Palinda Group Holdings Limited:O	82.01	96.17	96.17	2.50	history
422	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	81.98	88.89	88.89	99.53	history
423	0851	Sheng Yuan Holdings Limited:O	81.98	88.82	88.83	98.77	history
424	0569	China Automation Group Limited:O	81.91	90.56	90.56	97.46	history
425	0591	China High Precision Automation Group Limited:O	81.87	93.07	93.07	99.96	history
426	0916	China Longyuan Power Group Corporation Limited:H	81.82	86.35	87.62	99.56	history
427	8213	StarGlory Holdings Company Limited:O	81.82	88.96	88.97	95.76	history
428	1717	Ausnutria Dairy Corporation Ltd:O	81.72	87.39	87.41	87.91	history
429	2268	Youyuan International Holdings Limited:O	81.66	92.90	92.90	69.82	history
430	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	81.65	92.76	92.81	78.09	history
431	0493	GOME Retail Holdings Limited:O	81.63	91.34	91.34	71.58	history
432	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	81.59	89.10	89.11	75.52	history
433	0190	HKC (HOLDINGS) LIMITED:O	81.57	87.99	88.10	97.64	history
434	0813	Shimao Group Holdings Limited:O	81.55	88.02	88.06	54.08	history
435	0806	Value Partners Group Limited:O	81.55	90.17	90.21	80.49	history
436	1898	China Coal Energy Company Limited:H	81.54	87.03	87.04	99.35	history
437	0894	Man Yue Technology Holdings Limited:O	81.52	90.52	90.64	70.65	history
438	1828	DAH CHONG HONG HOLDINGS LIMITED:O	81.51	88.60	88.66	43.04	history
439	8096	Ruifeng Petroleum Chemical Holdings Limited:O	81.50	88.09	88.09	75.90	history
440	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	81.49	87.53	87.73	34.61	history
441	0225	Pokfulam Development Company Limited:O	81.40	88.28	88.44	34.90	history
442	0073	ASIAN CITRUS HOLDINGS LIMITED:O	81.39	93.01	93.01	67.89	history
443	1823	Huayu Expressway Group Limited:O	81.38	90.68	90.70	27.23	history
444	2007	Country Garden Holdings Company Limited:O	81.29	91.59	91.61	36.35	history
445	1336	New China Life Insurance Company Ltd.:H	81.14	93.43	94.03	38.37	history
446	8193	Asia-Pac Financial Investment Company Limited:O	81.14	90.22	90.22	25.00	history
447	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	81.12	88.09	88.31	24.17	history
448	3683	Great Harvest Maeta Holdings Limited:O	81.09	92.97	92.97	27.68	history
449	3333	China Evergrande Group:O	81.04	86.79	86.80	31.66	history
450	8155	South China Assets Holdings Limited:O	80.99	88.23	88.25	24.20	history
451	0357	Hainan Meilan International Airport Company Limited:H	80.98	90.84	90.85	99.34	history
452	0610	WAI KEE HOLDINGS LIMITED:O	80.96	88.14	88.44	62.41	history
453	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	80.92	91.22	91.30	70.22	history
454	6488	SBI Holdings, Inc.:HDRO	80.87	93.80	93.80	100.12	history
455	8226	KOALA Financial Group Limited:O	80.87	88.61	88.61	46.58	history
456	0871	China Dredging Environment Protection Holdings Limited:O	80.80	93.50	93.50	46.40	history
457	0286	Aidigong Maternal & Child Health Limited (BM):O	80.80	84.89	84.96	99.84	history
458	0330	ESPRIT HOLDINGS LIMITED (BM):O	80.78	89.31	89.34	99.71	history
459	1085	HENGXIN TECHNOLOGY LTD.:O	80.77	95.38	95.38	72.30	history
460	0582	Shin Hwa World Limited:O	80.77	89.36	89.53	99.82	history
461	0137	JINHUI HOLDINGS COMPANY LIMITED:O	80.76	88.06	88.56	72.64	history
462	0703	Future Bright Holdings Limited:O	80.70	87.82	92.27	98.69	history
463	0136	China Ruyi Holdings Limited:O	80.68	88.94	88.95	92.22	history
464	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	80.64	96.13	96.13	20.76	history
465	0626	Public Financial Holdings Limited:O	80.64	87.48	87.59	32.11	history
466	0999	I.T LIMITED:O	80.63	86.06	86.14	35.04	history
467	0375	YGM TRADING LIMITED:O	80.57	87.99	88.08	64.07	history
468	0752	PICO FAR EAST HOLDINGS LIMITED:O	80.55	87.77	88.19	60.17	history
469	0543	Pacific Online Limited:O	80.53	91.72	91.86	61.18	history
470	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	80.52	85.63	85.69	99.07	history
471	0288	Cosway Corporation Limited:O	80.52	96.66	96.66	68.85	history
472	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	80.49	91.84	92.77	79.64	history
473	1303	Huili Resources (Group) Limited:O	80.47	99.29	99.29	24.30	history
474	1698	Boshiwa International Holding Limited:O	80.40	89.80	89.81	99.40	history
475	0960	Longfor Group Holdings Limited:O	80.39	96.02	96.02	28.49	history
476	0917	NEW WORLD CHINA LAND LIMITED:O	80.38	88.51	88.59	37.55	history
477	2356	DAH SING BANKING GROUP LIMITED:O	80.36	87.34	87.40	25.48	history
478	0666	SHK Hong Kong Industries Limited:O	80.36	87.63	87.72	45.48	history
479	0196	Honghua Group Limited:O	80.32	86.51	86.55	58.53	history
480	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	80.25	88.86	88.86	99.96	history
481	1888	Kingboard Laminates Holdings Limited:O	80.24	87.72	87.79	34.00	history
482	0423	Hong Kong Economic Times Holdings Limited:O	80.19	90.84	90.96	36.59	history
483	1555	MIE Holdings Corporation:O	80.18	88.56	88.57	46.44	history
484	0555	REXLot Holdings Limited:O	80.18	88.46	88.47	98.68	history
485	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	80.08	87.63	87.63	99.48	history
486	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	80.07	87.86	87.87	40.91	history
487	2083	Nature Home Holding Company Limited:O	80.07	94.50	94.50	99.92	history
488	0548	Shenzhen Expressway Corporation Limited:H	80.00	86.99	87.03	94.92	history
489	2468	Trony Solar Holdings Company Limited:O	79.89	88.80	88.80	96.35	history
490	1021	MIDAS HOLDINGS LIMITED (SG):O	79.84	89.39	89.40	3.95	history
491	2343	PACIFIC BASIN SHIPPING LIMITED:O	79.84	88.10	88.17	97.98	history
492	0951	CHAOWEI POWER HOLDINGS LIMITED:O	79.80	90.96	90.96	51.30	history
493	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	79.77	87.37	87.39	34.07	history
494	0970	New Sparkle Roll International Group Limited:O	79.66	86.70	86.70	97.94	history
495	0633	China All Access (Holdings) Limited:O	79.66	87.56	87.56	99.88	history
496	2228	CECEP COSTIN New Materials Group Limited:O	79.59	87.69	87.69	45.24	history
497	0285	BYD Electronic (International) Company Limited:O	79.59	87.00	87.01	26.72	history
498	3918	NagaCorp Ltd.:O	79.57	88.30	88.85	55.07	history
499	2009	BBMG Corporation:H	79.53	84.78	84.79	99.48	history
500	0968	Little Sheep Group Limited:O	79.53	93.55	93.55	37.79	history
501	0653	BONJOUR HOLDINGS LIMITED:O	79.48	86.91	86.92	99.79	history
502	0672	Zhong An Group Limited:O	79.32	91.33	91.34	89.71	history
503	8236	Powerleader Science & Technology Group Limited:H	79.28	90.17	90.17	100.00	history
504	1068	China Yurun Food Group Limited:O	79.28	86.22	86.22	99.32	history
505	1083	Towngas Smart Energy Company Limited:O	79.24	89.88	90.02	27.53	history
506	0641	CHTC Fong's International Company Limited:O	79.19	88.86	88.94	21.26	history
507	0764	Eternity Investment Limited:O	79.14	86.60	86.67	47.49	history
508	0156	LIPPO CHINA RESOURCES LIMITED:O	79.14	84.91	84.97	85.60	history
509	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	79.14	90.21	90.22	62.92	history
510	0472	New Silkroad Culturaltainment Limited:O	79.07	89.85	89.87	84.90	history
511	1140	Wealthink AI-Innovation Capital Limited (KY):O	79.06	90.97	90.98	53.95	history
512	1768	Bracell Limited (BM):O	78.99	87.51	87.52	16.09	history
513	2788	Yorkey Optical International (Cayman) Ltd.:O	78.98	87.43	87.84	60.59	history
514	8080	North Asia Strategic Holdings Limited:O	78.93	84.18	84.19	75.23	history
515	0002	CLP HOLDINGS LIMITED:O	78.90	88.05	88.15	48.45	history
516	0904	China Green (Holdings) Limited:O	78.79	86.79	86.80	92.26	history
517	1055	China Southern Airlines Company Limited:H	78.79	86.89	86.91	62.62	history
518	0057	CHEN HSONG HOLDINGS LIMITED:O	78.77	87.68	89.06	35.21	history
519	2133	Greenway Mining Group Limited:O	78.77	95.13	95.13	43.47	history
520	0753	Air China Limited:H	78.73	87.47	87.49	42.96	history
521	1101	China Huarong Energy Company Limited:O	78.68	87.15	87.17	62.07	history
522	0524	Great Wall Terroir Holdings Limited:O	78.63	86.73	86.84	85.99	history
523	0655	HONGKONG CHINESE LIMITED:O	78.62	84.59	84.67	87.65	history
524	3813	Pou Sheng International (Holdings) Limited:O	78.58	90.27	90.30	45.87	history
525	8190	Combest Holdings Limited:O	78.56	88.08	88.08	60.03	history
526	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.55	85.51	85.55	84.60	history
527	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	78.54	89.53	89.53	29.90	history
528	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	78.46	87.09	87.11	53.34	history
529	6838	WINOX HOLDINGS LIMITED:O	78.42	93.23	93.23	24.95	history
530	6388	Tapestry, Inc.:HDRO	78.42	91.85	91.94	0.01	history
531	0933	Brightoil Petroleum (Holdings) Limited:O	78.41	89.36	89.38	77.03	history
532	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	78.34	87.06	87.12	67.91	history
533	1036	Vanke Overseas Investment Holding Company Limited:O	78.30	90.60	94.04	32.93	history
534	0359	China Haisheng Juice Holdings Co., Ltd.:O	78.23	88.67	88.67	99.99	history
535	0297	Sinofert Holdings Limited:O	78.15	86.65	86.70	28.74	history
536	1831	ShiFang Holding Limited:O	78.09	92.46	92.46	44.40	history
537	0998	China CITIC Bank Corporation Limited:H	78.06	84.36	84.77	49.49	history
538	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	78.05	84.76	84.81	54.59	history
539	0691	China Shanshui Cement Group Limited:O	78.04	94.37	94.37	93.05	history
540	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	78.02	86.22	86.25	31.07	history
541	0913	Harbour Digital Asset Capital Limited:O	77.96	88.92	88.94	98.99	history
542	0467	United Energy Group Limited:O	77.95	90.82	90.82	55.01	history
543	0326	CHINA STAR ENTERTAINMENT LIMITED:O	77.94	83.90	84.13	39.74	history
544	0952	Quam Plus International Financial Limited:O	77.91	84.37	84.46	48.84	history
545	0867	China Medical System Holdings Limited:O	77.91	87.83	87.83	35.70	history
546	1213	MOBICON GROUP LIMITED:O	77.87	88.62	88.75	23.55	history
547	0579	Beijing Jingneng Clean Energy Co., Limited:H	77.85	99.66	99.66	75.28	history
548	0205	SEEC MEDIA GROUP LIMITED:O	77.82	85.57	85.58	98.86	history
549	0919	Modern Healthcare Technology Holdings Limited (KY):O	77.79	86.24	86.26	35.16	history
550	0563	Shanghai Industrial Urban Development Group Limited:O	77.73	85.28	85.29	53.03	history
551	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	77.72	88.35	88.51	22.44	history
552	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	77.72	87.32	87.44	27.40	history
553	1889	Sanai Health Industry Group Company Limited:O	77.71	85.53	85.57	99.50	history
554	0931	China HK Power Smart Energy Group Limited:O	77.69	86.68	86.71	99.96	history
555	0182	Concord New Energy Group Limited:O	77.66	84.23	84.30	77.08	history
556	0901	Goldstone Investment Group Limited:O	77.65	89.95	89.95	99.85	history
557	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	77.57	85.02	85.25	30.80	history
558	3383	Agile Group Holdings Limited (KY):O	77.55	89.25	89.26	36.52	history
559	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	77.51	89.07	89.07	96.87	history
560	3393	Wasion Holdings Limited:O	77.51	88.20	94.34	99.93	history
561	0844	Greatime International Holdings Limited:O	77.50	92.31	92.31	26.29	history
562	1800	China Communications Construction Company Limited:H	77.48	83.15	83.60	98.40	history
563	2868	Beijing Capital Land Co., Ltd.:H	77.45	84.50	84.53	99.43	history
564	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	77.45	87.17	87.28	37.59	history
565	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	77.44	83.02	83.05	99.37	history
566	3800	GCL Technology Holdings Limited (KY):O	77.33	87.27	87.27	98.90	history
567	2382	Sunny Optical Technology (Group) Company Limited:O	77.32	88.67	88.67	99.73	history
568	0647	Joyce Boutique Group Limited:O	77.31	83.26	84.05	48.02	history
569	0983	SOCAM Development Limited:O	77.31	91.34	91.39	73.24	history
570	1838	China Properties Group Limited:O	77.27	86.16	86.30	58.31	history
571	0505	Xingye Alloy Materials Group Limited (KY):O	77.27	85.74	85.77	99.75	history
572	0365	Sino ICT Holdings Limited:O	77.20	85.43	85.46	99.77	history
573	0668	Doyen International Holdings Limited:O	77.18	88.08	88.13	12.80	history
574	1688	Alibaba.com Limited:O	77.13	83.73	83.74	47.79	history
575	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	77.11	87.04	87.08	30.54	history
576	3988	BANK OF CHINA LIMITED:H	77.11	84.52	86.21	97.30	history
577	0273	MASON GROUP HOLDINGS LIMITED:O	77.06	85.24	85.24	99.50	history
578	2379	China Clean Energy Technology Group Limited:O	77.06	91.42	91.42	62.26	history
579	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	77.01	87.70	88.07	27.77	history
580	2689	Nine Dragons Paper (Holdings) Limited:O	77.00	85.17	85.19	41.24	history
581	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	76.98	90.31	90.33	92.71	history
582	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	76.90	88.59	88.59	28.44	history
583	3398	CHINA TING GROUP HOLDINGS LIMITED:O	76.89	83.29	83.32	26.52	history
584	3382	Tianjin Port Development Holdings Limited:O	76.83	83.11	83.23	25.30	history
585	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	76.79	89.79	89.83	54.95	history
586	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	76.75	83.65	83.76	29.68	history
587	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	76.74	85.00	85.09	64.16	history
588	0932	CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt	76.66	83.43	83.43	100.00	history
589	1051	G-Resources Group Limited:O	76.65	87.61	87.63	98.98	history
590	1229	Nan Nan Resources Enterprise Limited:O	76.60	85.64	85.72	28.46	history
591	6210	VALE SA:HDRO	76.52	87.25	87.28	0.27	history
592	0376	Yunfeng Financial Group Limited:O	76.49	90.35	90.36	24.52	history
593	1086	Goodbaby International Holdings Limited:O	76.45	87.85	87.85	73.93	history
594	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	76.34	94.52	94.78	12.63	history
595	1893	China National Materials Company Limited:H	76.33	81.75	83.26	98.61	history
596	3998	Bosideng International Holdings Limited:O	76.32	85.12	85.15	38.44	history
597	3366	Overseas Chinese Town (Asia) Holdings Limited:O	76.31	87.96	87.97	43.12	history
598	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	76.28	84.10	84.20	32.18	history
599	1280	China Qidian Guofeng Holdings Limited:O	76.26	83.25	83.26	80.28	history
600	8137	Honbridge Holdings Limited:O	76.13	90.38	90.38	96.09	history
601	1098	ROAD KING INFRASTRUCTURE LIMITED:O	76.04	84.92	85.09	55.02	history
602	0805	GLENCORE PLC:O	75.93	84.37	84.40	1.04	history
603	2898	Longrun Tea Group Company Limited:O	75.93	89.84	89.84	95.52	history
604	0451	GCL New Energy Holdings Limited:O	75.93	88.17	88.43	67.00	history
605	0852	Strong Petrochemical Holdings Limited:O	75.92	86.60	86.60	28.09	history
606	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	75.86	83.43	83.60	40.20	history
607	0632	CHK Oil Limited (BM):O	75.85	82.67	82.69	60.13	history
608	0870	3D-GOLD Jewellery Holdings Limited:O	75.83	83.61	83.64	67.86	history
609	0709	GIORDANO INTERNATIONAL LIMITED:O	75.82	94.50	94.51	98.21	history
610	0905	Walnut Capital Limited:O	75.70	89.85	89.86	96.94	history
611	0629	Yue Da International Holdings Limited:O	75.66	87.86	87.86	96.17	history
612	3886	Town Health International Medical Group Limited:O	75.59	90.05	90.05	99.77	history
613	8117	China Primary Energy Holdings Limited:O	75.57	85.17	85.18	96.81	history
614	0158	MELBOURNE ENTERPRISES LIMITED:O	75.56	85.33	85.43	7.30	history
615	1383	LET Group Holdings Limited:O	75.52	89.38	89.40	73.70	history
616	0508	DINGYI GROUP INVESTMENT LIMITED:O	75.41	82.99	83.28	60.12	history
617	0848	Maoye International Holdings Limited:O	75.37	84.85	84.87	36.34	history
618	0294	Yangtzekiang Garment Limited:O	75.36	83.04	83.61	69.31	history
619	0953	Shaw Brothers Holdings Limited:O	75.34	84.91	84.92	74.29	history
620	1733	E-Commodities Holdings Limited:O	75.33	87.99	88.00	95.06	history
621	0114	HERALD HOLDINGS LIMITED (BM):O	75.31	82.48	82.71	59.82	history
622	0758	Macrolink Capital Holdings Limited:O	75.30	85.10	85.11	59.07	history
623	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	75.29	82.19	82.27	96.41	history
624	1388	Embry Holdings Limited:O	75.20	85.46	85.99	26.56	history
625	0498	Blue River Holdings Limited:O	75.17	83.08	83.22	69.67	history
626	0646	China Environmental Technology Holdings Limited:O	75.16	85.31	85.33	78.48	history
627	8356	Tsun Yip Holdings Limited (KY):O	75.10	86.52	86.52	71.51	history
628	0038	FIRST TRACTOR COMPANY LIMITED:H	75.09	82.78	82.85	99.05	history
629	0371	Beijing Enterprises Water Group Limited:O	75.09	84.50	84.51	55.82	history
630	0997	Chinlink International Holdings Limited:O	75.06	88.07	88.29	20.56	history
631	2728	Jintai Energy Holdings Limited:O	75.06	87.74	89.04	90.95	history
632	0106	Landsea Green Management Limited:O	75.05	81.41	81.56	35.71	history
633	0131	CHEUK NANG (HOLDINGS) LIMITED:O	75.05	84.91	85.69	55.33	history
634	0329	OCI International Holdings Limited:O	75.04	88.12	88.13	99.91	history
635	0487	SUCCESS UNIVERSE GROUP LIMITED:O	75.02	87.39	87.51	58.43	history
636	0450	HUNG HING PRINTING GROUP LIMITED:O	75.00	84.78	85.52	28.30	history
637	3900	Greentown China Holdings Limited:O	74.98	90.98	90.99	99.16	history
638	0393	Glorious Sun Enterprises Limited:O	74.98	85.48	86.31	42.44	history
639	0751	Skyworth Group Limited:O	74.96	82.92	82.95	62.19	history
640	0054	HOPEWELL HOLDINGS LIMITED:O	74.94	87.50	87.56	86.14	history
641	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	74.93	86.38	86.46	75.52	history
642	0902	HUA NENG POWER INTERNATIONAL, INC.:H	74.87	83.01	83.08	72.58	history
643	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	74.86	87.27	87.33	46.94	history
644	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	74.82	87.75	90.21	24.97	history
645	0250	SINO-I TECHNOLOGY LIMITED:O	74.75	83.74	85.35	72.89	history
646	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	74.71	81.70	84.72	30.87	history
647	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	74.67	82.19	82.20	20.54	history
648	0176	Superactive Group Company Limited:O	74.62	86.59	86.77	80.52	history
649	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	74.61	83.27	84.31	99.84	history
650	0009	KEYNE LTD:O	74.61	84.82	84.85	95.79	history
651	0328	ALCO HOLDINGS LIMITED (BM):O	74.52	81.93	85.59	36.57	history
652	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	74.49	82.67	82.74	97.70	history
653	0718	Tai United Holdings Limited:O	74.48	84.69	84.71	51.73	history
654	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	74.36	82.40	82.66	48.12	history
655	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	74.33	84.59	84.59	52.96	history
656	2010	Real Nutriceutical Group Limited:O	74.32	85.22	85.25	93.46	history
657	1235	Travel Expert (Asia) Enterprises Limited:O	74.29	88.30	88.30	15.66	history
658	1029	IRC LIMITED:O	74.25	83.40	83.42	29.57	history
659	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	74.22	80.50	80.53	90.20	history
660	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	74.22	87.32	87.32	99.91	history
661	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	74.16	83.68	83.78	62.45	history
662	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	74.14	85.99	86.01	93.82	history
663	2678	Texhong International Group Limited:O	74.10	88.80	88.83	56.59	history
664	0925	Beijing Properties (Holdings) Limited:O	74.09	83.70	83.72	79.10	history
665	2322	Modern Innovative Digital Technology Company Limited (BM):O	74.03	85.16	85.17	53.58	history
666	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	73.99	82.91	83.02	39.20	history
667	0033	International Genius Company:O	73.98	84.01	84.01	83.74	history
668	0766	Sino Prosper (Group) Holdings Limited:O	73.94	82.72	82.75	99.93	history
669	0587	Hua Han Health Industry Holdings Limited:O	73.94	83.46	83.47	71.78	history
670	8207	Chong Sing Holdings FinTech Group Limited:O	73.91	82.40	82.41	70.82	history
671	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	73.91	87.72	87.82	42.40	history
672	3989	Capital Environment Holdings Limited:O	73.73	82.21	82.23	87.95	history
673	8026	China Brilliant Global Limited:O	73.73	85.99	86.02	37.92	history
674	1200	Midland Holdings Limited (BM):O	73.68	81.68	82.30	96.41	history
675	0444	Sincere Watch (Hong Kong) Limited:O	73.68	83.65	85.46	24.66	history
676	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	73.64	83.86	83.87	40.14	history
677	1186	China Railway Construction Corporation Limited:H	73.62	83.10	84.68	98.89	history
678	1257	XinKong International Capital Holdings Limited:Wrnt	73.62	79.48	79.56	58.25	history
679	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	73.61	89.04	89.07	26.91	history
680	0208	POLYTEC ASSET HOLDINGS LIMITED:O	73.58	84.36	84.37	49.32	history
681	2345	Shanghai Prime Machinery Company Limited:H	73.57	84.36	84.41	99.36	history
682	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	73.48	80.32	80.39	98.45	history
683	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	73.48	80.67	80.68	26.16	history
684	2008	Phoenix Media Investment (Holdings) Limited:O	73.33	82.88	82.90	27.71	history
685	8079	Wisdomcome Group Holdings Limited:O	73.32	82.29	82.29	72.58	history
686	8317	Finet Group Limited:O	73.21	84.64	84.68	67.38	history
687	0550	Allegro Culture Limited:O	73.15	87.36	87.82	35.65	history
688	1719	China Infrastructure & Logistics Group Ltd.:O	73.14	90.43	90.44	31.67	history
689	1117	China Modern Dairy Holdings Ltd.:O	73.13	86.68	86.69	24.92	history
690	0305	Wuling Motors Holdings Limited:O	73.12	85.10	85.13	39.21	history
691	0578	Rosan Resources Holdings Limited:O	73.11	83.71	83.71	90.37	history
692	0266	TIAN TECK LAND LIMITED:O	73.09	91.08	91.63	34.06	history
693	0710	BOE Varitronix Limited:O	73.05	82.47	84.43	96.08	history
694	1633	Magic Holdings International Limited:O	73.05	85.04	85.06	41.11	history
695	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	73.05	82.08	82.48	37.47	history
696	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	73.03	85.71	85.72	58.03	history
697	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	72.95	85.09	85.09	70.34	history
698	2005	SSY Group Limited (KY):O	72.94	85.13	85.16	64.81	history
699	1076	Imperial Pacific International Holdings Limited:O	72.92	85.84	85.86	99.84	history
700	0755	DevGreat Group Limited:O	72.90	84.98	85.00	43.17	history
701	8055	China E-Information Technology Group Limited:O	72.89	84.74	84.74	95.35	history
702	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	72.84	84.89	84.90	80.58	history
703	1387	China Dili Group:O	72.83	86.18	86.20	51.44	history
704	1010	Sky Blue 11 Company Limited:O	72.82	86.82	86.84	11.78	history
705	2899	ZIJIN MINING GROUP CO., LTD.:H	72.82	79.99	80.03	99.45	history
706	1037	Maxnerva Technology Services Limited:O	72.77	83.21	84.21	51.17	history
707	1064	Zhong Hua International Holdings Limited:O	72.77	80.32	80.45	43.07	history
708	0528	Kingdom Holdings Limited (KY):O	72.73	83.97	84.24	43.67	history
709	2700	Green International Holdings Limited:O	72.73	82.67	82.67	18.15	history
710	2312	China Financial Leasing Group Limited:O	72.67	82.37	82.37	99.99	history
711	8120	China Demeter Financial Investments Limited:O	72.66	88.35	88.35	15.91	history
712	0165	CHINA EVERBRIGHT LIMITED (HK):O	72.57	78.08	78.22	48.56	history
713	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	72.56	81.56	81.58	79.94	history
714	0475	Central Development Holdings Limited:O	72.47	86.64	86.67	28.73	history
715	0835	Asia Coal Limited:O	72.42	84.57	84.58	88.53	history
716	0296	Emperor Entertainment Hotel Limited:O	72.36	87.07	87.54	49.27	history
717	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	72.36	85.45	85.46	92.40	history
718	1929	Chow Tai Fook Jewellery Group Limited:O	72.30	89.27	89.28	10.62	history
719	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	72.22	84.81	84.89	35.39	history
720	0189	DONGYUE GROUP LIMITED:O	72.18	83.01	83.03	74.04	history
721	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	72.07	82.17	82.94	0.05	history
722	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	71.97	83.76	84.10	36.04	history
723	0955	SCHRAMM HOLDING AG:O	71.96	85.52	85.65	0.53	history
724	2282	MGM China Holdings Limited:O	71.95	82.51	82.55	21.43	history
725	1883	CITIC Telecom International Holdings Limited:O	71.95	80.60	80.67	38.75	history
726	1058	NAMYUE HOLDINGS LIMITED:O	71.83	78.56	78.91	28.34	history
727	2722	Chongqing Machinery & Electric Co., Ltd.:H	71.80	80.62	82.23	99.33	history
728	0956	China Suntien Green Energy Corporation Limited:H	71.75	82.30	83.93	99.38	history
729	2668	PAK TAK INTERNATIONAL LIMITED:O	71.71	83.87	84.05	30.64	history
730	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	71.68	79.28	79.63	54.62	history
731	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	71.67	80.45	81.24	26.70	history
732	3323	China National Building Material Company Limited:H	71.66	79.21	79.23	99.70	history
733	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	71.65	81.50	81.52	36.99	history
734	2299	Billion Industrial Holdings Limited:O	71.64	83.49	83.50	24.99	history
735	0571	ESUN HOLDINGS LIMITED:O	71.64	86.68	86.69	61.24	history
736	0436	New Universe Environmental Group Limited:O	71.63	81.75	81.75	38.49	history
737	0841	Asia Cassava Resources Holdings Limited:O	71.62	80.80	80.85	58.60	history
738	2888	STANDARD CHARTERED PLC:O	71.60	81.23	81.43	3.57	history
739	0687	Tysan Holdings Limited:O	71.51	81.89	82.39	43.59	history
740	0022	MEXAN LIMITED (BM):O	71.49	76.90	77.45	98.04	history
741	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	71.47	86.24	86.30	78.30	history
742	3328	Bank of Communications Co., Ltd.:H	71.44	81.37	91.08	46.50	history
743	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	71.43	80.87	80.97	31.12	history
744	1918	Sunac China Holdings Limited:O	71.42	85.21	85.22	27.94	history
745	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	71.38	81.57	82.32	66.14	history
746	1234	China Lilang Limited:O	71.36	88.60	88.60	32.90	history
747	0109	Good Resources Holdings Limited:O	71.28	81.51	81.53	47.14	history
748	0618	Peking University Resources (Holdings) Company Limited:O	71.23	85.02	85.04	46.25	history
749	1000	BEIJING MEDIA CORPORATION LIMITED:H	71.22	85.13	86.25	94.34	history
750	3363	Zhengye International Holdings Company Limited:O	71.20	82.66	82.66	24.66	history
751	0458	TRISTATE HOLDINGS LIMITED:O	71.18	82.88	84.72	16.25	history
752	0282	NEXT DIGITAL LIMITED:O	71.17	82.95	83.91	26.84	history
753	1198	Royale Home Holdings Limited:O	71.14	81.20	81.40	54.23	history
754	1228	Superb Summit International Group Limited:O	71.10	87.70	87.71	99.84	history
755	0237	SAFETY GODOWN COMPANY, LIMITED:O	71.10	85.22	89.02	21.91	history
756	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	71.08	81.00	81.39	56.78	history
757	1122	QINGLING MOTORS CO. LTD:H	71.04	84.27	84.50	60.47	history
758	0397	Minerva Group Holding Limited:O	70.99	81.53	81.59	79.21	history
759	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	70.95	82.48	82.72	54.64	history
760	0358	Jiangxi Copper Company Limited:H	70.90	80.35	80.41	98.49	history
761	3888	Kingsoft Corporation Limited:O	70.90	80.90	83.90	99.31	history
762	8010	Sing Pao Media Enterprises Limited:O	70.90	82.95	82.99	38.33	history
763	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	70.90	80.54	80.59	99.51	history
764	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	70.90	79.17	79.30	50.82	history
765	0117	Tianli Holdings Group Limited:O	70.88	88.94	88.95	31.75	history
766	0339	China Sci-Tech Industrial Investment Group Limited:O	70.76	81.47	81.51	82.32	history
767	0307	Up Energy Development Group Limited:O	70.75	85.15	85.15	90.99	history
768	0119	Poly Property Group Co., Limited:O	70.70	84.50	84.80	81.64	history
769	0521	CWT International Limited:O	70.68	84.42	84.57	88.16	history
770	3883	China Aoyuan Group Limited:O	70.61	80.10	80.26	64.48	history
771	1006	Changshouhua Food Company Limited:O	70.55	81.54	81.56	67.74	history
772	2398	Good Friend International Holdings Inc.:O	70.50	89.09	89.25	42.31	history
773	3322	Win Hanverky Holdings Limited:O	70.45	79.24	79.87	37.97	history
774	1060	Damai Entertainment Holdings Limited (BM):O	70.43	79.63	79.66	99.89	history
775	8340	Zijing International Financial Holdings Limited:O	70.41	91.22	91.22	24.37	history
776	0299	Glory Sun Land Group Limited:O	70.40	81.95	82.00	46.84	history
777	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	70.37	91.88	91.88	41.26	history
778	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	70.36	81.92	82.14	90.92	history
779	0384	CHINA GAS HOLDINGS LIMITED:O	70.36	85.77	85.80	80.92	history
780	1798	China Datang Corporation Renewable Power Co., Limited:H	70.35	89.82	90.79	95.71	history
781	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	70.32	84.22	84.28	46.92	history
782	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	70.32	81.86	82.39	98.11	history
783	8186	Almana Limited:O	70.31	81.66	81.68	64.87	history
784	0612	Carmen Century Investment Limited (KY):O	70.28	84.08	84.09	99.96	history
785	1788	Guotai Junan International Holdings Limited:O	70.27	81.53	81.64	24.90	history
786	1822	China Wood International Holding Co., Limited:O	70.26	82.00	82.04	66.85	history
787	0433	North Mining Shares Company Limited:O	70.15	80.77	80.78	99.83	history
788	2288	Rykadan Capital Limited:O	70.11	78.94	79.03	50.27	history
789	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	70.11	81.41	81.46	100.00	history
790	0480	HKR INTERNATIONAL LIMITED:O	70.10	80.26	80.58	42.45	history
791	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	70.07	79.83	79.86	99.71	history
792	0868	XINYI GLASS HOLDINGS LIMITED:O	70.01	82.52	82.55	48.86	history
793	0110	China Fortune Holdings Limited:O	70.01	77.70	77.72	42.44	history
794	8087	China 33 Media Group Limited:O	69.97	92.56	92.56	41.34	history
795	0608	HIGH FASHION INTERNATIONAL LIMITED:O	69.94	89.26	90.86	49.99	history
796	1225	Lerado Financial Group Company Limited:O	69.94	80.13	82.14	99.64	history
797	1177	SINO BIOPHARMACEUTICAL LIMITED:O	69.91	80.70	80.75	45.85	history
798	1091	South Manganese Investment Limited:O	69.85	81.05	81.07	25.38	history
799	0738	LE SAUNDA HOLDINGS LIMITED:O	69.80	83.71	84.94	51.76	history
800	0497	CSI Properties Limited (BM):O	69.79	80.29	80.53	97.30	history
801	1090	Da Ming International Holdings Limited:O	69.79	86.54	86.54	28.37	history
802	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	69.75	77.22	77.45	90.87	history
803	0859	Zhongchang International Holdings Group Limited:O	69.74	81.07	81.34	33.33	history
804	1205	CITIC RESOURCES HOLDINGS LIMITED:O	69.73	80.58	80.71	56.79	history
805	0216	CHINNEY INVESTMENTS, LIMITED:O	69.72	80.15	80.88	61.21	history
806	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	69.70	82.27	85.80	43.89	history
807	0818	Hi Sun Technology (China) Limited:O	69.69	82.80	82.83	76.04	history
808	0310	Prosperity Investment Holdings Limited:O	69.67	82.96	82.97	99.85	history
809	2362	Jinchuan Group International Resources Co. Ltd:O	69.66	84.12	84.13	31.25	history
810	0230	Minmetals Land Limited:O	69.57	78.43	78.60	52.50	history
811	8176	SuperRobotics Holdings Limited (BM):O	69.56	78.89	78.89	98.54	history
812	1208	MMG Limited (HK):O	69.53	80.37	80.41	28.38	history
813	8296	Sino-Life Group Limited:O	69.52	78.16	78.24	99.61	history
814	0279	Arta TechFin Corporation Limited:O	69.47	79.77	79.83	99.98	history
815	1111	Chong Hing Bank Limited:O	69.42	80.46	80.99	21.81	history
816	0043	C.P. POKPHAND CO. LTD.:O	69.39	86.82	86.90	17.32	history
817	0257	China Everbright Environment Group Limited (b1961-07-10):O	69.38	83.03	83.24	51.44	history
818	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	69.38	86.25	86.34	25.10	history
819	8351	Larry Jewelry International Company Limited:O	69.35	83.02	83.02	100.00	history
820	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	69.33	80.87	80.87	94.55	history
821	0188	Sunwah Kingsway Capital Holdings Limited:O	69.32	84.11	84.15	45.16	history
822	0757	Solargiga Energy Holdings Limited:O	69.29	82.68	82.69	72.41	history
823	3933	United Laboratories International Holdings Limited (The):O	69.27	78.84	81.01	44.95	history
824	0609	Tiande Chemical Holdings Limited:O	69.26	87.68	87.68	27.68	history
825	0419	Hony Media Group:O	69.26	80.72	80.78	93.37	history
826	8156	Sinopharm Tech Holdings Limited:O	69.22	82.35	82.38	43.71	history
827	0948	Alpha Professional Holdings Limited:O	69.12	78.05	78.06	29.57	history
828	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	69.11	79.17	79.64	6.70	history
829	0585	Imagi International Holdings Limited:O	69.11	82.22	82.22	80.47	history
830	1259	Prosperous Future Holdings Limited (KY):O	69.11	82.59	82.59	40.94	history
831	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	69.08	83.03	83.03	98.69	history
832	0479	CIL HOLDINGS LIMITED:O	69.08	82.60	82.61	75.70	history
833	0231	Ping An Securities Group (Holdings) Limited:O	69.08	85.98	85.99	68.70	history
834	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	69.07	78.84	79.34	32.61	history
835	2310	Times Universal Group Holdings Limited:O	69.06	79.62	80.29	33.83	history
836	2222	NVC International Holdings Limited:O	68.96	88.83	88.83	99.89	history
837	0743	Asia Cement (China) Holdings Corporation:O	68.94	79.14	79.16	27.67	history
838	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	68.92	83.58	91.25	82.43	history
839	1812	Shandong Chenming Paper Holdings Limited:H	68.89	81.69	83.37	99.57	history
840	0559	DeTai New Energy Group Limited:O	68.89	83.11	83.11	79.61	history
841	0877	OM Technologies (Group) Limited:O	68.84	80.58	80.59	40.23	history
842	0122	CROCODILE GARMENTS LIMITED:O	68.81	76.25	77.68	95.73	history
843	0958	Huaneng Renewables Corporation Limited:H	68.81	92.84	93.49	99.84	history
844	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	68.77	81.94	81.95	93.48	history
845	9893	Pizu Group Holdings Limited:O	68.76	82.80	82.80	74.02	history
846	8108	Grand Peace Group Holdings Limited:O	68.71	83.79	83.82	98.36	history
847	1638	Kaisa Group Holdings Ltd.:O	68.71	89.74	89.75	40.83	history
848	0670	China Eastern Airlines Corporation Limited:H	68.68	79.88	91.08	99.52	history
849	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	68.66	80.25	80.63	3.71	history
850	0260	AVIC Joy Holdings (HK) Limited:O	68.65	80.84	80.95	94.44	history
851	0055	Neway Group Holdings Limited:O	68.64	79.17	79.17	56.93	history
852	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	68.62	88.43	88.43	96.69	history
853	0264	China International Development Corporation Limited:O	68.57	81.41	81.42	44.91	history
854	1988	China Minsheng Banking Corp., Ltd.:H	68.50	80.52	80.54	98.84	history
855	0163	Emperor International Holdings Limited:O	68.48	82.58	82.87	32.51	history
856	8007	Global Strategic Group Limited:O	68.46	77.62	77.73	15.85	history
857	0800	A8 New Media Group Limited:O	68.38	79.50	79.52	99.90	history
858	1124	COASTAL GREENLAND LIMITED:O	68.38	80.04	80.08	67.57	history
859	8169	ECO-TEK HOLDINGS LIMITED:O	68.38	80.03	81.56	42.00	history
860	0180	KADER HOLDINGS COMPANY LIMITED:O	68.35	83.54	84.10	65.22	history
861	2369	Coolpad Group Limited:O	68.33	80.07	80.10	95.66	history
862	8343	China Nonferrous Metals Company Limited:Wrnt	68.31	84.06	84.07	100.00	history
863	0066	MTR CORPORATION LIMITED:O	68.27	77.71	77.94	17.75	history
864	0271	Asiasec Properties Limited:O	68.24	77.25	77.77	57.98	history
865	1121	Golden Solar New Energy Technology Holdings Limited:O	68.21	82.29	82.30	46.21	history
866	0244	SINCERE COMPANY, LIMITED (THE):O	68.20	77.26	77.54	36.15	history
867	2323	Renco Holdings Group Limited (BM):O	68.17	82.22	82.23	21.58	history
868	0346	Yanchang Petroleum International Limited:O	68.09	81.37	81.41	96.33	history
869	1333	China Zhongwang Holdings Limited:O	68.06	78.28	78.36	28.54	history
870	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	68.06	82.62	82.85	78.16	history
871	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	68.03	82.31	82.38	83.62	history
872	1623	Hilong Holding Limited:O	67.99	82.11	82.12	24.56	history
873	0954	Changmao Biochemical Engineering Company Limited:H	67.95	85.79	85.79	99.95	history
874	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	67.93	78.89	78.93	61.40	history
875	8081	Hang Tai Yue Group Holdings Limited:O	67.87	78.17	78.18	99.89	history
876	0542	China Cultural Tourism and Agriculture Group Limited:O	67.83	76.38	76.65	77.59	history
877	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	67.78	78.76	93.10	83.73	history
878	1766	CRRC Corporation Limited:H	67.74	76.47	78.58	99.67	history
879	0860	Apollo Future Mobility Group Limited:O	67.70	82.95	82.95	78.52	history
880	0638	KIN YAT HOLDINGS LIMITED:O	67.69	85.98	86.34	26.16	history
881	1003	Huanxi Media Group Limited:O	67.69	81.57	81.59	99.18	history
882	0149	China Agri-Products Exchange Limited:O	67.63	75.49	75.50	25.27	history
883	0474	Aceso Life Science Group Limited:O	67.58	85.09	85.10	79.00	history
884	0827	Ko Yo Chemical (Group) Limited:O	67.55	79.25	79.51	76.14	history
885	1194	Bay Area Gold Group Limited:O	67.55	79.94	79.94	88.60	history
886	2777	Guangzhou R&F Properties Co., Ltd.:H	67.52	79.08	79.12	98.20	history
887	1428	Bright Smart Securities & Commodities Group Limited:O	67.50	83.07	83.32	33.64	history
888	0354	CHINASOFT INTERNATIONAL LIMITED:O	67.49	80.00	80.00	78.70	history
889	3777	China Fiber Optic Network System Group Ltd.:O	67.49	79.91	79.91	35.98	history
890	1224	C C Land Holdings Limited:O	67.27	77.66	88.91	99.91	history
891	0313	Richly Field China Development Limited:O	67.27	80.99	81.00	66.29	history
892	3889	Global Corn Group Limited:O	67.27	80.16	80.17	35.62	history
893	0640	Infinity Development Holdings Company Limited:O	67.25	80.41	80.47	32.45	history
894	0697	Shoucheng Holdings Limited:O	67.23	75.73	75.94	78.94	history
895	0183	Winfull Group Holdings Limited:O	67.23	78.55	78.67	70.84	history
896	0229	RAYMOND INDUSTRIAL LIMITED:O	67.22	79.85	81.64	61.14	history
897	1361	361 Degrees International Limited:O	67.22	79.01	79.04	31.74	history
898	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	67.21	77.21	89.42	94.60	history
899	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	67.17	82.03	82.10	32.98	history
900	2383	TOM GROUP LIMITED:O	67.17	79.09	79.22	38.61	history
901	2340	ISP Holdings Limited:O	67.13	78.88	81.80	28.94	history
902	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	67.13	79.93	80.01	26.50	history
903	0945	MANULIFE FINANCIAL CORPORATION:O	67.09	75.35	75.64	4.20	history
904	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	67.08	77.53	77.60	63.06	history
905	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	67.04	75.25	75.32	48.39	history
906	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	67.04	84.79	84.96	72.43	history
907	8206	Shentong Robot Education Group Company Limited:O	67.02	83.58	83.58	68.02	history
908	6830	Huazhong In-Vehicle Holdings Company Limited:O	66.97	82.49	82.50	24.98	history
909	0673	China Health Group Limited:O	66.97	79.96	80.22	99.23	history
910	3399	Guangdong Yueyun Transportation Company Limited:H	66.91	81.97	82.57	99.18	history
911	0430	Oriental Explorer Holdings Limited:O	66.91	72.56	73.19	48.49	history
912	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	66.84	75.03	75.16	98.45	history
913	0080	China New Economy Fund Limited:O	66.62	84.63	84.64	94.75	history
914	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	66.59	81.30	81.65	26.14	history
915	0070	Rich Goldman Holdings Limited:O	66.58	79.50	79.62	59.75	history
916	1900	China ITS (Holdings) Co., Ltd.:O	66.57	85.38	85.39	75.70	history
917	0656	FOSUN INTERNATIONAL LIMITED:O	66.56	76.09	76.29	21.53	history
918	0381	AOM International Group Company Limited:O	66.51	79.43	79.44	73.22	history
919	0164	China Baoli Technologies Holdings Limited:O	66.51	81.03	81.03	96.57	history
920	1217	China Innovation Investment Limited:O	66.48	76.24	76.28	86.85	history
921	0862	Vision Values Holdings Limited:O	66.47	81.83	82.45	52.03	history
922	0366	Luks Group (Vietnam Holdings) Company Limited:O	66.46	78.16	78.50	42.38	history
923	0651	China Ocean Industry Group Limited:O	66.46	80.78	80.81	87.43	history
924	0720	AUTO ITALIA HOLDINGS LIMITED:O	66.40	82.85	82.87	53.20	history
925	0650	Productive Technologies Company Limited (BM):O	66.37	81.66	81.81	43.67	history
926	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	66.28	82.56	84.37	46.43	history
927	0600	China Infrastructure Investment Limited:O	66.27	79.57	79.67	94.82	history
928	8192	Global Token Limited:O	66.22	83.30	83.31	85.89	history
929	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	66.19	84.91	86.06	56.36	history
930	0580	Sun.King Technology Group Limited:O	66.18	76.92	76.95	83.15	history
931	0128	ENM Holdings Limited (HK):O	66.18	76.15	76.69	98.46	history
932	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	66.17	80.36	80.95	65.20	history
933	0448	Branded Lifestyle Holdings Limited:O	66.14	84.21	84.66	32.29	history
934	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	66.08	76.43	76.52	66.99	history
935	8123	Sinofortune Financial Holdings Limited:O	66.07	83.10	83.17	95.23	history
936	2886	Binhai Investment Company Limited:O	66.03	74.10	75.06	48.80	history
937	2349	China City Infrastructure Group Limited:O	65.99	86.43	86.44	83.32	history
938	1178	Huiyin Holdings Group Limited:O	65.97	79.31	79.31	90.06	history
939	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	65.96	80.66	83.93	43.67	history
940	0272	SHUI ON LAND LIMITED:O	65.96	79.32	79.43	57.31	history
941	0160	Hon Kwok Land Investment Company, Limited:O	65.96	82.01	82.43	71.14	history
942	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	65.96	78.02	78.19	45.92	history
943	1966	China SCE Group Holdings Limited:O	65.94	84.06	84.07	22.87	history
944	0853	MicroPort Scientific Corporation:O	65.93	78.76	78.78	26.66	history
945	0643	CARRY WEALTH HOLDINGS LIMITED:O	65.92	82.32	82.45	47.08	history
946	3993	CMOC Group Limited (CN):H	65.86	74.00	76.59	97.54	history
947	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	65.73	80.76	81.91	25.50	history
948	0206	CM Energy Tech Co., Ltd.:O	65.73	81.48	81.49	86.55	history
949	1062	China Development Bank International Investment Limited:O	65.72	77.95	78.01	95.54	history
950	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	65.72	76.18	76.98	21.69	history
951	1184	S.A.S. Dragon Holdings Limited:O	65.67	86.58	86.61	75.64	history
952	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	65.65	79.87	79.97	51.93	history
953	1215	Kai Yuan Holdings Limited:O	65.65	80.04	80.09	87.59	history
954	0023	BANK OF EAST ASIA, LIMITED (THE):O	65.57	88.68	88.71	73.78	history
955	1097	i-CABLE Communications Limited:O	65.52	73.90	74.08	22.72	history
956	0171	Silver Grant International Holdings Group Limited:O	65.50	79.65	79.78	94.43	history
957	8306	China Nonferrous Metals Company Limited:O	65.46	75.81	75.82	97.52	history
958	0768	UBA INVESTMENTS LIMITED:O	65.45	78.23	78.47	34.29	history
959	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	65.41	74.71	75.19	51.81	history
960	0730	Capital Industrial Financial Services Group Limited:O	65.40	72.86	73.13	89.84	history
961	0399	Innovative Pharmaceutical Biotech Limited:O	65.39	79.76	79.82	98.59	history
962	0011	HANG SENG BANK, LIMITED:O	65.36	79.83	80.03	28.42	history
963	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	65.24	75.88	75.95	98.46	history
964	0008	PCCW LIMITED:O	65.20	77.47	77.80	54.25	history
965	0837	Carpenter Tan Holdings Limited:O	65.19	87.50	87.50	32.11	history
966	0895	Dongjiang Environmental Company Limited:H	65.08	80.35	80.36	99.99	history
967	1070	TCL Electronics Holdings Limited:O	65.06	77.64	77.69	48.62	history
968	8126	G.A. HOLDINGS LIMITED:O	64.99	84.91	85.01	57.85	history
969	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	64.99	81.47	81.55	99.83	history
970	3899	CIMC Enric Holdings Limited:O	64.95	80.53	91.90	96.95	history
971	1045	APT SATELLITE HOLDINGS LIMITED:O	64.92	78.65	81.03	41.18	history
972	0819	Tianneng Power International Limited:O	64.91	79.08	79.09	68.63	history
973	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	64.90	77.13	77.21	64.47	history
974	0370	Hong Kong Robotics Group Holding Limited:O	64.89	77.75	77.80	86.35	history
975	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	64.89	85.68	87.86	47.43	history
976	1125	LAI FUNG HOLDINGS LIMITED:O	64.88	78.64	78.73	47.39	history
977	0406	YAU LEE HOLDINGS LIMITED:O	64.85	74.97	75.39	64.46	history
978	0993	XinKong International Capital Holdings Limited:O	64.83	74.69	74.77	99.85	history
979	0347	Angang Steel Company Limited:H	64.81	73.55	73.73	98.15	history
980	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	64.80	78.10	82.48	49.22	history
981	0147	International Business Settlement Holdings Limited:O	64.65	80.22	80.24	3.87	history
982	0712	Comtec Solar Systems Group Limited:O	64.57	80.33	80.34	62.35	history
983	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	64.53	80.77	80.80	99.77	history
984	0635	PLAYMATES HOLDINGS LIMITED:O	64.52	77.67	78.54	60.69	history
985	3808	SINOTRUK (HONG KONG) LIMITED:O	64.51	77.23	79.17	22.82	history
986	0276	Mongolia Energy Corporation Limited:O	64.49	77.27	78.99	83.75	history
987	0072	Meta Media Holdings Limited:O	64.45	84.28	84.28	39.55	history
988	8119	THIZ TECHNOLOGY GROUP LIMITED:O	64.38	78.99	79.30	35.95	history
989	2011	Gilston Group Limited:O	64.34	79.82	79.82	27.65	history
990	8266	Zhuoxin International Holdings Limited:O	64.29	80.24	80.24	77.35	history
991	2488	LAUNCH TECH COMPANY LIMITED:H	64.29	77.96	77.96	99.89	history
992	8106	Shenghua Lande Scitech Limited:H	64.28	81.94	82.11	100.00	history
993	1868	Neo-Neon Holdings Limited:O	64.27	75.91	75.96	61.82	history
994	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	64.27	79.71	79.93	34.29	history
995	0833	ALLTRONICS HOLDINGS LIMITED:O	64.25	76.92	77.21	31.42	history
996	0842	Leoch International Technology Limited:O	64.25	73.27	73.30	28.40	history
997	2357	AviChina Industry & Technology Company Limited:H	64.25	75.46	75.62	99.29	history
998	1191	China Gem Holdings Limited:O	64.21	79.55	79.66	96.21	history
999	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	64.18	74.54	74.57	99.76	history
1000	2878	Solomon Systech (International) Limited:O	64.16	75.16	75.52	91.13	history
1001	0915	Daohe Global Group Limited:O	64.16	74.61	75.09	43.25	history
1002	8071	China Netcom Technology Holdings Limited:O	64.15	75.84	75.85	91.14	history
1003	1181	Tang Palace (China) Holdings Limited:O	64.14	79.91	79.97	25.17	history
1004	1007	Longhui International Holdings Limited:O	64.06	74.80	74.84	53.08	history
1005	0267	CITIC Limited (HK):O	64.04	82.01	82.11	43.15	history
1006	0223	Elife Holdings Limited:O	64.00	75.65	75.68	63.71	history
1007	0123	Yuexiu Property Company Limited:O	63.98	73.94	74.54	57.59	history
1008	2336	Shuoao International Holdings Limited (KY):O	63.90	83.44	83.55	58.59	history
1009	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	63.86	77.82	77.97	72.02	history
1010	8163	NOIZ Group Limited:O	63.86	73.69	73.75	94.35	history
1011	0139	Smart Fish Wealthlink Holdings Limited:O	63.84	79.19	79.34	75.79	history
1012	2371	Chuanglian Holdings Limited (KY):O	63.68	74.31	74.32	89.47	history
1013	0311	LUEN THAI HOLDINGS LIMITED:O	63.66	78.95	79.42	22.94	history
1014	0390	CHINA RAILWAY GROUP LIMITED:H	63.66	71.80	74.54	98.29	history
1015	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	63.58	80.68	86.41	46.89	history
1016	0554	Hans Group Holdings Limited (KY):O	63.54	75.89	76.42	21.51	history
1017	0005	HSBC HOLDINGS PLC:O	63.45	77.11	77.34	31.68	history
1018	8009	Chinese Energy Holdings Limited:O	63.44	78.01	78.02	90.00	history
1019	1127	Lion Rock Group Limited:O	63.42	87.40	87.48	23.33	history
1020	1355	Legend Strategy International Holdings Group Company Limited:O	63.41	79.66	80.31	36.08	history
1021	0978	China Merchants Land Limited:O	63.40	86.72	86.73	21.17	history
1022	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	63.37	76.80	76.81	99.89	history
1023	0707	Asia Television Holdings Limited:O	63.32	72.32	72.50	48.70	history
1024	8005	Yuxing InfoTech Investment Holdings Limited:O	63.31	82.22	82.33	52.66	history
1025	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	63.14	79.28	79.31	24.21	history
1026	3928	Zhengzhou China Resources Gas Company Limited:H	63.13	77.19	77.53	59.45	history
1027	0938	MAN SANG INTERNATIONAL LIMITED:O	63.08	78.45	78.58	55.89	history
1028	0878	SOUNDWILL HOLDINGS LIMITED:O	63.05	75.76	77.08	30.30	history
1029	0661	China Daye Non-Ferrous Metals Mining Limited:O	63.00	75.79	75.81	90.99	history
1030	1168	Z Fin Limited:O	63.00	75.92	76.13	60.32	history
1031	0599	E. BON HOLDINGS LIMITED:O	62.96	78.87	80.45	45.87	history
1032	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	62.96	79.00	79.41	99.65	history
1033	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	62.95	75.67	75.91	69.24	history
1034	2330	China Uptown Group Company Limited:O	62.94	81.30	81.31	54.03	history
1035	1150	MILAN STATION HOLDINGS LIMITED:O	62.94	75.05	75.06	34.77	history
1036	0318	Vongroup Limited:O	62.90	71.06	85.44	62.91	history
1037	8092	ITE (HOLDINGS) LIMITED:O	62.86	81.89	83.36	41.05	history
1038	0039	China Beidahuang Industry Group Holdings Limited:O	62.85	81.07	81.15	71.80	history
1039	0761	Bel Global Resources Holdings Limited:O	62.83	73.52	73.56	99.31	history
1040	2326	New Provenance Everlasting Holdings Limited:O	62.73	77.26	77.37	28.76	history
1041	0195	Greentech Technology International Limited:O	62.72	78.65	78.65	77.05	history
1042	1223	SYMPHONY HOLDINGS LIMITED (BM):O	62.69	74.34	75.20	37.70	history
1043	8279	AGTech Holdings Limited:O	62.67	76.00	76.02	47.40	history
1044	2866	COSCO SHIPPING Development Co., Ltd.:H	62.53	71.61	71.78	99.37	history
1045	0199	ITC Properties Group Limited:O	62.52	81.31	81.40	99.92	history
1046	0971	Kingboard Holdings Limited:Wrnt	62.51	80.83	80.84	68.31	history
1047	1338	BaWang International (Group) Holding Limited:O	62.45	73.06	73.16	34.56	history
1048	8128	CHYY DEVELOPMENT GROUP LIMITED:O	62.42	77.32	77.35	99.82	history
1049	0232	Continental Aerospace Technologies Holding Limited (BM):O	62.36	76.69	76.96	99.82	history
1050	0062	Transport International Holdings Limited:O	62.30	79.48	79.83	37.76	history
1051	0572	Future World Holdings Limited:O	62.30	72.43	72.50	26.50	history
1052	0619	South China Financial Holdings Limited:O	62.25	70.62	71.35	35.26	history
1053	8171	China Trends Holdings Limited:O	62.12	75.66	75.67	89.26	history
1054	1105	SING TAO NEWS CORPORATION LIMITED:O	62.07	77.13	89.54	90.45	history
1055	0558	L.K. Technology Holdings Limited:O	62.06	80.08	80.08	33.32	history
1056	6880	Tempus Holdings Limited:O	62.03	73.46	73.48	28.43	history
1057	1195	Kingwell Group Limited:O	61.99	78.97	78.98	83.43	history
1058	0132	Hing Yip Holdings Limited (BM):O	61.99	73.90	74.05	32.20	history
1059	0503	Lansen Pharmaceutical Holdings Limited:O	61.99	75.39	75.44	37.34	history
1060	0866	China Qinfa Group Limited:O	61.91	75.42	75.43	29.73	history
1061	0946	Hontex International Holdings Company Limited:O	61.85	76.14	76.26	24.76	history
1062	8083	Youzan Technology Limited:O	61.85	76.48	76.48	75.90	history
1063	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	61.81	78.39	78.41	61.69	history
1064	2000	SIM TECHNOLOGY GROUP LIMITED:O	61.78	70.80	70.93	54.55	history
1065	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	61.74	75.65	75.71	88.24	history
1066	1399	Veson Holdings Limited (KY):O	61.74	72.42	72.58	56.23	history
1067	0471	Silkwave Inc:O	61.68	73.80	73.92	74.13	history
1068	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	61.58	77.42	77.43	70.53	history
1069	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	61.57	81.29	81.55	83.46	history
1070	0681	Chinese People Holdings Company Limited:O	61.48	73.59	73.65	65.58	history
1071	0557	China Tian Yuan Healthcare Group Limited:O	61.46	84.42	84.46	38.72	history
1072	0887	Emperor Watch & Jewellery Limited:O	61.39	78.49	78.51	52.28	history
1073	1011	China NT Pharma Group Company Limited:O	61.35	70.92	71.47	32.94	history
1074	0704	Huscoke Holdings Limited:O	61.26	78.13	78.19	98.88	history
1075	2324	Capital VC Limited:O	61.19	78.54	78.55	99.74	history
1076	3999	DaChan Food (Asia) Limited:O	61.19	77.98	78.00	39.15	history
1077	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	61.16	70.88	73.27	47.75	history
1078	0242	SHUN TAK HOLDINGS LIMITED:O	61.14	78.39	78.45	79.49	history
1079	0888	Bison Finance Group Limited:O	61.11	76.04	77.24	23.72	history
1080	1139	VICTORY GROUP LIMITED:O	61.05	72.50	73.15	71.83	history
1081	0886	Silver Base Group Holdings Limited:O	61.03	76.91	77.06	39.17	history
1082	0431	Greater China Financial Holdings Limited:O	60.97	75.95	76.23	76.63	history
1083	0138	CCT Fortis Holdings Limited:O	60.97	72.12	72.60	37.99	history
1084	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	60.96	75.77	75.91	43.62	history
1085	8109	Kirin Group Holdings Limited:O	60.84	79.76	79.77	21.28	history
1086	0519	Novautek Technologies Group Limited (BM):O	60.83	72.30	72.67	84.38	history
1087	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	60.77	72.73	75.13	93.24	history
1088	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	60.76	78.44	78.50	27.40	history
1089	0872	Titan Invo Technology Limited:O	60.75	76.53	76.61	53.86	history
1090	8041	IntelliMark AI International Limited:O	60.72	75.16	75.17	96.95	history
1091	0509	Century Sunshine Group Holdings Limited:O	60.70	74.19	74.24	54.66	history
1092	8247	Biosino Bio-Technology and Science Incorporation:H	60.66	77.98	77.99	51.29	history
1093	8025	Asian Capital Resources (Holdings) Limited:O	60.65	80.32	80.66	39.69	history
1094	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	60.63	75.26	75.36	99.64	history
1095	8082	Qing Hua Holding Group Company Limited (BM):O	60.62	77.38	77.42	99.96	history
1096	1141	CMBC Capital Holdings Limited:O	60.54	71.24	71.25	91.12	history
1097	0690	Uni-Bio Science Group Limited:O	60.52	70.28	70.38	90.59	history
1098	0908	Zhuhai Holdings Investment Group Limited:O	60.51	72.11	72.32	48.69	history
1099	1488	Best Food Holding Company Limited:O	60.50	69.98	70.01	24.63	history
1100	8270	China CBM Group Company Limited:O	60.49	75.68	75.68	92.09	history
1101	0875	Congyu Intelligent Agricultural Holdings Limited:O	60.44	71.06	71.29	85.98	history
1102	0628	Tong Tong AI Social Group Limited:O	60.40	74.44	74.80	62.18	history
1103	8167	Neo Telemedia Limited:O	60.33	77.47	77.48	80.04	history
1104	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	60.32	70.19	70.23	38.32	history
1105	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	60.25	71.57	72.86	36.34	history
1106	0602	Jiahua Stores Holdings Limited:O	60.23	75.80	75.96	27.60	history
1107	1227	National Investments Fund Limited:O	60.20	79.08	79.25	99.88	history
1108	0063	China Asia Valley Group Limited:O	60.18	68.30	68.89	17.48	history
1109	0873	China Taifeng Beddings Holdings Limited:O	60.16	76.57	76.61	27.97	history
1110	1031	Kingston Financial Group Limited:O	60.16	81.65	81.68	20.89	history
1111	0253	SHUN HO HOLDINGS LIMITED:O	60.16	72.71	86.54	42.06	history
1112	0202	EverChina Int'l Holdings Company Limited:O	60.13	77.99	78.02	58.41	history
1113	0134	Hop Hing Group Holdings Limited:Wrnt	60.13	77.16	77.51	26.40	history
1114	0064	GET NICE HOLDINGS LIMITED:O	60.12	74.86	75.03	88.33	history
1115	0826	Tiangong International Company Limited:O	60.09	75.24	75.28	67.50	history
1116	0603	China Oil And Gas Group Limited:O	60.08	72.88	73.01	94.03	history
1117	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	60.06	72.75	73.03	99.46	history
1118	0477	AUPU Group Holding Company Limited:O	60.06	73.45	73.71	45.92	history
1119	1211	BYD COMPANY LIMITED:H	60.06	72.55	72.59	71.47	history
1120	1222	WANG ON GROUP LIMITED:O	60.00	71.14	71.70	99.00	history
1121	1371	China Ecotourism Group Limited:O	59.89	72.73	72.79	83.04	history
1122	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	59.84	77.93	77.95	44.74	history
1123	1239	Teamway International Group Holdings Limited:O	59.80	76.79	76.80	24.97	history
1124	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	59.78	73.73	73.80	63.70	history
1125	0333	Top Form International Limited:O	59.76	70.96	74.20	55.74	history
1126	0616	EMINENCE ENTERPRISE LIMITED:O	59.76	68.85	69.98	25.31	history
1127	0947	MOBI Development Co., Ltd.:O	59.75	76.83	76.89	41.02	history
1128	0595	AV CONCEPT HOLDINGS LIMITED:O	59.70	73.77	74.10	60.87	history
1129	2002	China Sunshine Paper Holdings Company Limited:O	59.68	79.04	79.04	60.61	history
1130	0364	Blockchain Group Company Limited:O	59.62	74.50	74.53	99.84	history
1131	0607	Fullshare Holdings Limited:O	59.59	68.00	68.48	67.93	history
1132	0929	IPE GROUP LIMITED:O	59.52	78.86	78.91	75.65	history
1133	0449	Chigo Holding Limited:O	59.51	78.44	78.44	99.97	history
1134	2308	EVOC Intelligent Technology Company Limited:H	59.44	76.26	76.36	99.94	history
1135	0723	Reliance Global Holdings Limited (BM):O	59.39	72.54	72.57	93.02	history
1136	0692	Shenzhou Space Park Group Limited:O	59.39	75.96	75.97	99.71	history
1137	0802	China e-Wallet Payment Group Limited:O	59.39	71.65	71.85	89.35	history
1138	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	59.26	75.52	75.53	60.51	history
1139	1180	Paradise Entertainment Limited (BM):O	59.25	72.73	72.75	99.08	history
1140	0512	Grand Pharmaceutical Group Limited:O	59.25	78.85	78.96	34.27	history
1141	1102	Enviro Energy International Holdings Limited:O	59.23	66.87	66.92	77.49	history
1142	0715	China Oceanwide Holdings Limited:O	59.14	74.98	75.20	28.07	history
1143	8299	GT Gold Holdings Limited:O	59.10	70.62	70.63	74.75	history
1144	2355	BAOYE GROUP COMPANY LIMITED:H	59.04	78.78	78.79	99.92	history
1145	0760	Talent Property Group Limited:O	59.03	77.00	77.21	81.23	history
1146	2038	FIH Mobile Limited:O	59.02	81.54	81.56	30.26	history
1147	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	59.01	75.61	75.72	100.00	history
1148	8085	Hong Kong Life Sciences and Technologies Group Limited:O	58.98	76.83	76.83	80.61	history
1149	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	58.98	79.39	79.43	65.92	history
1150	0426	ONE MEDIA GROUP LIMITED (KY):O	58.95	71.67	71.72	35.94	history
1151	0617	PALIBURG HOLDINGS LIMITED:O	58.93	77.84	78.25	48.67	history
1152	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	58.93	76.21	78.48	99.34	history
1153	8066	Phoenitron Holdings Limited:O	58.91	75.16	75.16	84.63	history
1154	0689	EPI (Holdings) Limited:O	58.90	73.07	73.14	99.83	history
1155	1919	COSCO SHIPPING Holdings Co., Ltd.:H	58.89	71.43	71.55	99.43	history
1156	0209	Winshine Science Company Limited:O	58.88	78.03	78.04	79.70	history
1157	0029	DYNAMIC HOLDINGS LIMITED (BM):O	58.87	77.34	78.47	55.28	history
1158	0088	TAI CHEUNG HOLDINGS LIMITED:O	58.85	73.90	75.77	37.17	history
1159	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	58.73	72.66	72.81	98.24	history
1160	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	58.73	76.27	76.30	99.76	history
1161	8200	SAU SAN TONG HOLDINGS LIMITED:O	58.64	71.15	71.15	80.31	history
1162	0648	SoftMedx Healthcare Limited:O	58.63	68.80	68.99	81.79	history
1163	3330	Lingbao Gold Group Company Ltd.:H	58.62	71.67	71.73	99.46	history
1164	6828	Beijing Gas Blue Sky Holdings Limited:O	58.61	75.68	75.73	34.48	history
1165	0462	Natural Dairy (NZ) Holdings Limited:O	58.48	81.26	81.26	40.75	history
1166	0889	DATRONIX HOLDINGS LIMITED:O	58.42	75.88	75.91	31.99	history
1167	0121	C.P. Lotus Corporation:O	58.39	80.31	80.78	24.06	history
1168	0159	Brockman Mining Limited:O	58.30	78.96	78.96	52.40	history
1169	8132	Century Energy International Holdings Limited:O	58.28	73.33	73.34	30.00	history
1170	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	58.27	74.77	74.83	99.11	history
1171	8075	Media Asia Group Holdings Limited:O	58.21	76.44	76.45	34.25	history
1172	2366	SMI Culture & Travel Group Holdings Limited:O	58.19	75.91	75.99	65.03	history
1173	0334	China Display Optoelectronics Technology Holdings Limited:O	58.18	69.36	69.58	66.88	history
1174	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	58.18	72.47	74.32	38.93	history
1175	0575	Regent Pacific Group Limited:O	58.17	77.76	77.86	90.06	history
1176	8003	Great World Company Holdings Ltd:O	58.17	76.18	76.19	55.74	history
1177	8178	China Information Technology Development Limited:O	58.14	75.50	75.54	71.55	history
1178	0040	Gold Peak Technology Group Limited:O	58.11	79.11	79.57	69.74	history
1179	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	58.10	81.88	81.88	59.12	history
1180	8111	China Technology Industry Group Limited:O	58.09	79.93	79.93	94.01	history
1181	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	58.02	70.76	72.67	51.62	history
1182	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	58.01	72.63	72.96	70.97	history
1183	0622	Oshidori International Holdings Limited:O	58.00	73.95	74.05	60.05	history
1184	1143	China Energy Storage Technology Development Limited:O	57.99	72.90	72.91	28.40	history
1185	0717	Emperor Capital Group Limited:O	57.88	69.66	69.80	35.38	history
1186	1159	Smart Digital Technology Group Limited:O	57.84	72.28	72.83	77.29	history
1187	0095	LVGEM (China) Real Estate Investment Company Limited:O	57.83	70.23	70.89	26.18	history
1188	0052	FAIRWOOD HOLDINGS LIMITED:O	57.79	79.51	80.41	57.49	history
1189	0725	PERENNIAL INTERNATIONAL LIMITED:O	57.78	67.79	68.64	27.92	history
1190	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	57.74	71.56	73.02	32.13	history
1191	0362	China Zenith Chemical Group Limited:O	57.73	70.62	70.84	99.48	history
1192	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	57.71	69.42	75.34	94.31	history
1193	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	57.64	80.42	80.47	74.10	history
1194	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	57.56	75.55	75.65	95.69	history
1195	3828	Ming Fai International Holdings Limited:O	57.56	71.65	71.93	64.50	history
1196	0566	Hanergy Thin Film Power Group Limited:O	57.52	71.49	71.51	77.44	history
1197	0604	SHENZHEN INVESTMENT LIMITED:O	57.50	70.39	70.71	59.18	history
1198	1110	Kingworld Medicines Group Limited:O	57.49	71.94	71.97	27.64	history
1199	1026	Universal Technologies Holdings Limited:O	57.41	72.20	72.24	87.89	history
1200	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	57.40	77.75	77.82	87.97	history
1201	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	57.29	72.86	75.42	99.57	history
1202	0372	PT International Development Corporation Limited:O	57.26	72.52	72.96	78.44	history
1203	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	57.21	70.22	70.95	41.56	history
1204	0605	China Financial Services Holdings Limited:O	57.18	77.40	78.27	33.34	history
1205	1126	DREAM INTERNATIONAL LIMITED (HK):O	57.15	74.21	75.63	32.14	history
1206	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	57.13	71.12	71.43	41.42	history
1207	0588	Beijing North Star Company Limited:H	57.05	67.05	67.35	96.97	history
1208	8051	CircuTech International Holdings Limited:O	57.02	74.74	75.60	40.48	history
1209	8130	Dadi International Group Limited:O	56.99	74.77	74.78	82.18	history
1210	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	56.99	67.57	67.69	65.55	history
1211	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	56.94	71.48	71.87	52.75	history
1212	1041	Lamtex Holdings Limited:O	56.92	73.49	73.52	99.95	history
1213	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	56.91	77.21	77.37	56.85	history
1214	8272	Chinese Food and Beverage Group Limited:O	56.90	70.77	70.77	65.10	history
1215	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	56.88	67.60	67.71	63.17	history
1216	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	56.85	71.38	71.67	16.60	history
1217	3838	China Starch Holdings Limited:O	56.68	67.46	67.57	44.91	history
1218	1380	China Kingstone Mining Holdings Limited:O	56.66	80.56	80.57	38.58	history
1219	0921	Hisense Home Appliances Group Co., Ltd.:H	56.63	75.68	75.71	99.53	history
1220	1385	Shanghai Fudan Microelectronics Group Company Limited:H	56.59	72.78	72.80	99.69	history
1221	0630	AMCO United Holding Limited:O	56.59	73.17	73.19	28.98	history
1222	2327	Meilleure Health International Industry Group Limited:O	56.54	74.54	74.60	36.49	history
1223	0193	CAPITAL ESTATE LIMITED:O	56.52	71.70	71.72	66.36	history
1224	0899	Zhong Jia Guo Xin Holdings Company Limited:O	56.50	68.78	68.91	82.93	history
1225	0910	China Sandi Holdings Limited:O	56.40	70.25	70.32	86.71	history
1226	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	56.37	70.19	73.18	94.62	history
1227	0161	AVIC International Holdings Limited:H	56.37	70.59	70.61	99.15	history
1228	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	56.36	77.18	80.24	28.86	history
1229	0918	Majestic Dragon AeroTech Holdings Limited:O	56.25	74.94	83.47	62.95	history
1230	8212	Celebrate International Holdings Limited:O	56.21	71.90	72.14	99.45	history
1231	0456	New City Development Group Limited:O	56.14	74.18	74.25	55.19	history
1232	1053	Chongqing Iron & Steel Company Limited:H	56.13	67.09	67.34	97.81	history
1233	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	56.10	75.92	75.96	62.63	history
1234	0445	CIMC-TianDa Holdings Company Limited:O	56.08	71.24	71.47	47.84	history
1235	0309	Xinhua News Media Holdings Limited:O	56.05	70.37	70.50	74.69	history
1236	0348	China Healthwise Holdings Limited:O	56.04	70.87	70.89	67.96	history
1237	1049	Celestial Asia Securities Holdings Limited:O	56.01	68.49	68.60	64.40	history
1238	3938	Samling Global Limited:O	55.95	68.64	68.87	28.38	history
1239	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	55.91	70.02	70.03	75.85	history
1240	0438	IRICO Group New Energy Company Limited:H	55.88	71.15	71.44	99.72	history
1241	0030	YNBY International Limited:O	55.84	71.22	71.28	90.86	history
1242	0776	Imperium Technology Group Limited (KY):O	55.80	78.95	78.95	19.92	history
1243	0061	Green Leader Holdings Group Limited:O	55.79	71.40	71.51	81.77	history
1244	8011	Polyard Petroleum International Group Limited:O	55.71	69.59	69.75	25.22	history
1245	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	55.71	73.98	74.33	47.37	history
1246	0698	TONGDA GROUP HOLDINGS LIMITED:O	55.69	69.81	69.96	50.52	history
1247	0745	China National Culture Group Limited:O	55.56	71.43	71.89	57.20	history
1248	0404	Hsin Chong Group Holdings Limited:O	55.51	67.35	71.06	45.99	history
1249	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	55.45	74.15	74.20	31.03	history
1250	0395	Smartac International Holdings Limited:O	55.44	71.72	71.78	80.69	history
1251	0214	ASIA ORIENT HOLDINGS LIMITED:O	55.33	75.29	76.25	74.97	history
1252	0245	China Vered Financial Holding Corporation Limited:O	55.30	66.87	66.97	87.93	history
1253	2626	Hunan Nonferrous Metals Corporation Limited:H	55.29	72.48	72.57	99.56	history
1254	0621	Taung Gold International Limited:O	55.26	73.44	73.45	58.84	history
1255	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	55.24	71.53	82.02	20.91	history
1256	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	55.21	74.15	74.41	99.52	history
1257	0674	China Tangshang Holdings Limited:O	55.17	76.75	76.77	73.97	history
1258	0544	DAIDO GROUP LIMITED:O	55.16	73.03	73.10	85.81	history
1259	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	55.09	68.72	69.06	43.55	history
1260	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	55.09	69.38	69.61	67.36	history
1261	0108	GR Life Style Company Limited:O	55.09	75.76	76.37	45.54	history
1262	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	55.01	73.53	73.68	99.97	history
1263	0705	Ding He Mining Holdings Limited:O	54.98	69.64	69.66	80.83	history
1264	8173	Hephaestus Holdings Limited:O	54.96	73.66	73.66	70.91	history
1265	2176	CCID CONSULTING COMPANY LIMITED:H	54.88	73.30	73.40	99.52	history
1266	8131	ABC MULTIACTIVE LIMITED:O	54.86	77.84	77.95	41.15	history
1267	8100	Famous Tech International Holdings Limited:O	54.85	70.63	71.03	46.56	history
1268	0965	Playmates Toys Limited:Wrnt	54.83	72.14	73.08	38.21	history
1269	1176	Zhuguang Holdings Group Company Limited:O	54.81	79.37	79.63	44.13	history
1270	0258	TOMSON GROUP LIMITED:O	54.75	73.51	73.56	40.48	history
1271	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	54.66	72.50	72.53	81.48	history
1272	8078	China Creative Digital Entertainment Limited:O	54.65	76.52	76.53	99.18	history
1273	2889	Nickel Resources International Holdings Company Limited:O	54.63	70.74	70.97	32.39	history
1274	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	54.58	67.35	67.37	99.30	history
1275	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	54.58	73.76	75.57	40.32	history
1276	0269	China Resources and Transportation Group Limited:O	54.57	69.10	69.13	68.66	history
1277	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	54.53	69.68	69.87	42.35	history
1278	0985	CST Holding (HK) Limited (KY):O	54.46	75.24	75.28	99.96	history
1279	8228	National Arts Group Holdings Limited:O	54.44	71.25	71.26	78.10	history
1280	1075	CAPINFO COMPANY LIMITED:H	54.40	72.78	72.82	99.93	history
1281	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	54.32	71.21	71.42	34.52	history
1282	1131	Agritrade Resources Limited:O	54.31	67.38	67.46	67.58	history
1283	0261	GBA Holdings Limited:O	54.30	64.60	82.58	99.66	history
1284	8028	Timeless Resources Holdings Limited:O	54.30	77.76	77.99	71.67	history
1285	0263	GT GROUP HOLDINGS LIMITED:O	54.12	69.95	70.05	96.31	history
1286	3300	CHINA GLASS HOLDINGS LIMITED:O	54.08	76.49	76.50	51.53	history
1287	0343	CULTURECOM HOLDINGS LIMITED:O	54.06	66.61	66.78	64.32	history
1288	0491	Emperor Culture Group Limited:O	54.05	72.46	72.53	98.05	history
1289	0822	Ka Shui International Holdings Limited:O	53.99	76.88	77.57	26.84	history
1290	1618	Metallurgical Corporation of China Ltd.:H	53.98	72.40	72.55	98.87	history
1291	0342	NewOcean Energy Holdings Limited:O	53.96	70.99	71.00	59.91	history
1292	8220	Bingo Group Holdings Limited:O	53.95	67.17	67.18	96.69	history
1293	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	53.94	70.28	70.37	99.68	history
1294	1149	Anxin-China Holdings Limited:O	53.94	70.59	70.60	79.05	history
1295	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	53.69	74.85	74.98	41.57	history
1296	0750	China Shuifa Singyes Energy Holdings Limited:O	53.65	72.56	72.56	93.24	history
1297	0979	Green Energy Group Limited:O	53.65	65.49	65.57	49.08	history
1298	0332	Yuan Heng Gas Holdings Limited:O	53.62	68.50	68.52	43.18	history
1299	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	53.45	69.27	69.45	57.57	history
1300	0240	BUILD KING HOLDINGS LIMITED:O	53.44	66.19	68.68	42.70	history
1301	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	53.34	73.94	82.89	45.83	history
1302	0719	Shandong Xinhua Pharmaceutical Company Limited:H	53.31	68.34	68.44	98.60	history
1303	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	53.31	76.96	76.96	99.16	history
1304	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	53.30	68.35	74.51	32.74	history
1305	0533	GOLDLION HOLDINGS LIMITED:O	53.29	70.50	75.66	28.72	history
1306	1057	Zhejiang Shibao Company Limited:H	53.23	75.35	75.42	99.67	history
1307	1106	Ming Lam Holdings Limited:O	53.21	67.62	67.68	42.14	history
1308	0922	Anxian Yuan China Holdings Limited:O	53.19	69.13	69.39	99.88	history
1309	1116	Huiyuan Cowins Technology Group Limited:O	53.16	70.37	70.38	43.93	history
1310	1073	Da Yu Financial Holdings Limited:O	53.13	71.70	71.82	76.43	history
1311	0067	China Lumena New Materials Corp.:O	53.13	66.50	66.59	97.50	history
1312	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	53.09	65.34	65.78	46.75	history
1313	8046	Heng Xin China Holdings Limited:O	53.05	69.84	69.99	97.54	history
1314	0988	Silk Road Logistics Holdings Limited:O	53.03	69.10	69.39	73.89	history
1315	1094	Cherish Sunshine International Limited:O	52.95	67.13	68.19	97.84	history
1316	1161	WATER OASIS GROUP LIMITED:O	52.95	72.15	73.36	46.07	history
1317	0082	Crazy Sports Group Limited:O	52.88	62.98	67.32	94.42	history
1318	0099	Wong's International Holdings Limited:O	52.80	67.32	75.47	20.29	history
1319	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	52.78	62.52	63.00	78.70	history
1320	0869	Playmates Toys Limited:O	52.77	65.15	66.62	42.65	history
1321	8019	Hao Wen Holdings Limited:O	52.76	76.83	76.86	99.89	history
1322	0222	MIN XIN HOLDINGS LIMITED:O	52.66	76.56	76.95	55.25	history
1323	1164	CGN Mining Company Limited:O	52.65	69.64	69.67	33.81	history
1324	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	52.59	68.48	68.91	53.85	history
1325	0194	LIU CHONG HING INVESTMENT LIMITED:O	52.57	70.45	71.79	31.86	history
1326	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	52.50	66.19	67.23	44.78	history
1327	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	52.48	68.00	68.12	95.75	history
1328	0186	Nimble Holdings Company Limited:O	52.47	64.68	65.31	17.82	history
1329	0990	Deep Source Holdings Limited:O	52.45	72.89	72.92	37.80	history
1330	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	52.45	67.74	67.77	55.63	history
1331	0290	GoFintech Quantum Innovation Limited:O	52.43	67.31	67.33	46.02	history
1332	0565	Art Group Holdings Limited (KY):O	52.37	71.02	73.98	43.92	history
1333	8089	Chinese Strategic Holdings Limited:O	52.34	69.37	69.53	82.97	history
1334	0241	Alibaba Health Information Technology Limited:O	52.34	67.13	67.23	36.47	history
1335	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	52.28	70.05	71.68	44.62	history
1336	0746	Lee & Man Chemical Company Limited:O	52.27	74.72	74.76	23.93	history
1337	0389	China Tontine Wines Group Limited:O	52.27	65.62	65.93	50.34	history
1338	0476	Ev Dynamics (Holdings) Limited:O	52.27	69.27	69.37	78.36	history
1339	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	52.27	63.29	65.67	94.04	history
1340	0085	China Electronics Huada Technology Company Limited:O	52.24	71.37	71.53	24.23	history
1341	0464	China In-Tech Limited:O	52.24	65.71	67.63	33.84	history
1342	0701	CNT GROUP LIMITED:O	52.09	68.82	69.79	64.96	history
1343	1002	V.S. INTERNATIONAL GROUP LIMITED:O	52.00	69.64	69.87	47.63	history
1344	0187	Beijing Jingcheng Machinery Electric Company Limited:H	51.98	67.20	67.38	98.47	history
1345	2309	ZO Future Group:O	51.77	69.41	69.44	58.69	history
1346	1118	GOLIK HOLDINGS LIMITED:O	51.70	66.50	80.99	82.33	history
1347	0767	Zhong Ji Longevity Science Group Limited:O	51.67	63.15	63.26	59.27	history
1348	1020	Cybernaut International Holdings Company Limited:O	51.61	65.44	65.65	47.85	history
1349	0729	FDG Electric Vehicles Limited:O	51.53	71.72	71.76	60.85	history
1350	0726	DIT Group Limited:O	51.53	62.50	62.80	67.11	history
1351	0828	DYNASTY FINE WINES GROUP LIMITED:O	51.51	67.56	67.87	28.21	history
1352	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	51.44	71.19	71.30	27.59	history
1353	1019	Convoy Global Holdings Limited:O	51.28	69.57	69.58	20.55	history
1354	0663	KING STONE ENERGY GROUP LIMITED:O	51.16	67.85	67.86	92.32	history
1355	1130	China Environmental Resources Group Limited:O	51.12	69.10	69.14	81.81	history
1356	0024	BURWILL HOLDINGS LIMITED:O	51.12	62.97	63.08	50.69	history
1357	0090	Puxing Energy Limited:O	51.09	62.79	63.70	27.56	history
1358	3823	Tech Pro Technology Development Limited:O	51.06	73.07	73.07	81.44	history
1359	1001	Hong Kong Shanghai Alliance Holdings Limited:O	51.04	69.51	76.10	56.21	history
1360	8153	Jiading International Group Holdings Limited:O	51.03	66.85	67.01	83.49	history
1361	0577	South Shore Holdings Limited:O	51.01	66.37	66.47	42.06	history
1362	8243	Dahe Media Co., Ltd.:H	51.01	79.76	79.76	99.69	history
1363	1108	Triumph New Energy Company Limited:H	50.99	67.46	67.95	99.11	history
1364	0789	Artini Holdings Limited:O	50.97	63.42	63.51	41.75	history
1365	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	50.95	60.09	64.63	97.42	history
1366	8202	INNO-TECH HOLDINGS LIMITED:O	50.95	63.85	63.86	99.13	history
1367	0340	Tongguan Gold Group Limited:O	50.94	62.69	62.82	76.87	history
1368	0724	Ruixin International Holdings Limited:O	50.91	67.46	67.60	76.80	history
1369	1047	NGAI HING HONG COMPANY LIMITED:O	50.90	62.61	79.43	40.50	history
1370	1997	Regent Manner International Holdings Limited:O	50.88	66.12	66.22	26.68	history
1371	8312	Rui Feng Group Holdings Company Limited:O	50.74	71.20	71.20	23.34	history
1372	0076	Elate Holdings Limited:O	50.70	63.45	63.58	99.28	history
1373	0439	KuangChi Science Limited:O	50.57	67.58	67.70	45.93	history
1374	0455	Tianda Pharmaceuticals Limited:O	50.55	69.22	69.51	24.60	history
1375	1142	E&P Global Holdings Limited:O	50.51	63.40	63.47	93.90	history
1376	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	50.48	68.78	68.99	99.23	history
1377	0228	China Energy Development Holdings Limited:O	50.39	65.40	65.42	76.48	history
1378	1163	Dejin Resources Group Company Limited:O	50.38	67.23	67.26	94.19	history
1379	0166	New Times Corporation Limited (BM):O	50.35	64.40	64.48	90.53	history
1380	1777	Fantasia Holdings Group Co., Limited:O	50.35	75.78	75.84	53.30	history
1381	8047	China Ocean Group Development Limited:O	50.28	66.18	66.22	46.19	history
1382	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	50.26	70.86	72.01	38.46	history
1383	1323	Huasheng International Holding Limited:O	50.19	69.53	69.57	30.29	history
1384	8143	Good Fellow Healthcare Holdings Limited:O	50.07	71.13	71.15	57.25	history
1385	0459	Legend Upstar Holdings Limited (KY):O	50.05	59.59	80.86	99.76	history
1386	2006	Shanghai Jin Jiang Capital Company Limited:H	50.01	66.06	68.88	98.44	history
1387	0402	Peace Map Holding Limited:O	50.00	65.11	65.17	76.48	history
1388	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	49.95	63.81	65.04	21.10	history
1389	0850	Long Well International Holdings Limited:O	49.95	62.66	62.71	93.51	history
1390	0500	Frontier Services Group Limited:O	49.94	63.30	64.52	58.16	history
1391	8250	Du Du Holdings Limited (KY):O	49.89	73.38	73.39	99.97	history
1392	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	49.71	64.68	64.89	41.41	history
1393	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	49.69	66.99	68.07	55.98	history
1394	0535	Gemdale Properties and Investment Corporation Limited:O	49.66	72.37	72.67	25.68	history
1395	8198	Crypto Flow Technology Limited:O	49.64	70.72	71.01	79.08	history
1396	1063	SUNCORP TECHNOLOGIES LIMITED:O	49.62	67.32	67.37	99.83	history
1397	0959	Century Entertainment International Holdings Limited:O	49.57	61.20	61.47	80.49	history
1398	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	49.56	64.12	64.42	51.98	history
1399	3378	Xiamen International Port Co., Ltd:H	49.52	67.35	67.67	97.74	history
1400	0211	STYLAND HOLDINGS LIMITED:O	49.48	64.98	65.24	64.42	history
1401	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	49.44	69.70	69.86	99.82	history
1402	0274	Renaissance Asia Silk Road Group Limited:O	49.37	65.02	65.07	72.48	history
1403	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	49.36	68.25	68.40	93.37	history
1404	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	49.31	65.94	66.02	39.53	history
1405	0275	Master Glory Group Limited:O	49.14	63.75	64.32	99.58	history
1406	0976	Chiho Environmental Group Limited:O	49.13	76.54	76.54	35.61	history
1407	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	49.12	63.61	63.91	76.10	history
1408	0876	Kaisa Health Group Holdings Limited:O	49.04	61.25	64.85	29.21	history
1409	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	48.97	61.07	61.51	41.57	history
1410	8006	Sino Splendid Holdings Limited:O	48.80	64.21	64.47	26.34	history
1411	0620	DTXS Silk Road Investment Holdings Company Limited:O	48.79	71.49	71.57	42.11	history
1412	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	48.69	63.63	63.77	47.83	history
1413	0235	CSC Holdings Limited (HK):O	48.66	63.88	64.02	99.77	history
1414	0706	Beautiful China Holdings Company Limited:O	48.64	66.53	66.70	51.55	history
1415	0065	Grand Ocean Advanced Resources Company Limited:O	48.61	60.72	60.75	66.60	history
1416	1065	Tianjin Capital Environmental Protection Group Company Limited:H	48.54	63.83	64.01	98.11	history
1417	8037	China Biotech Services Holdings Limited:O	48.53	67.62	67.62	98.96	history
1418	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	48.44	62.25	62.31	77.39	history
1419	8045	Jiangsu NandaSoft Technology Company Limited:H	48.41	68.93	69.00	99.89	history
1420	8048	Yu Tak International Holdings Limited:O	48.34	64.56	65.30	27.05	history
1421	0047	Hop Hing Group Holdings Limited:O	48.32	65.14	66.78	31.96	history
1422	1196	Realord Group Holdings Limited:O	48.30	65.50	69.00	44.20	history
1423	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	48.23	58.04	59.33	23.78	history
1424	0611	China Nuclear Energy Technology Corporation Limited:O	48.21	69.01	69.02	31.01	history
1425	0181	FUJIAN HOLDINGS LIMITED:O	48.15	68.62	70.09	40.15	history
1426	0094	Greenheart Group Limited:O	48.14	65.78	65.90	33.69	history
1427	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	48.14	61.29	61.98	61.19	history
1428	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	48.12	64.33	64.52	99.86	history
1429	0986	Dufu Liquor Group Limited:O	48.04	68.42	68.42	95.29	history
1430	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	47.77	60.51	60.66	99.85	history
1431	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	47.69	66.39	66.57	91.06	history
1432	0627	Japan Kyosei Group Company Limited:O	47.68	58.94	59.93	65.25	history
1433	0353	Energy International Investments Holdings Limited:O	47.58	62.13	62.18	68.35	history
1434	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	47.58	64.30	66.99	30.04	history
1435	8063	Global Mastermind Holdings Limited:O	47.56	64.39	64.69	87.61	history
1436	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	47.54	64.18	64.55	31.48	history
1437	0103	Shougang Century Holdings Limited:O	47.50	61.16	63.66	38.59	history
1438	8158	China Regenerative Medicine International Limited:O	47.45	66.84	67.03	75.78	history
1439	0810	China Castson 81 Finance Company Limited (BM):O	47.44	67.16	67.42	95.87	history
1440	3318	China Boton Group Company Limited:O	47.35	71.40	71.40	52.25	history
1441	0596	Inspur Digital Enterprise Technology Limited:O	47.26	64.89	65.06	57.37	history
1442	0280	KING FOOK HOLDINGS LIMITED:O	47.22	66.64	66.82	52.59	history
1443	1282	Renze Harvest International Limited:O	47.13	58.25	58.63	35.36	history
1444	0418	FOUNDER HOLDINGS LIMITED:O	47.06	61.32	61.71	75.56	history
1445	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	46.94	68.86	69.07	51.51	history
1446	8021	WLS HOLDINGS LIMITED (BM):O	46.88	64.52	64.57	68.49	history
1447	0167	IDT INTERNATIONAL LIMITED:O	46.88	62.32	63.09	43.46	history
1448	1080	Shengli Oil & Gas Pipe Holdings Limited:O	46.86	65.26	65.40	41.89	history
1449	0645	Ares Asia Limited:O	46.77	61.92	66.13	19.56	history
1450	0556	Pan Asia Environmental Protection Group Limited:O	46.72	68.46	68.48	24.96	history
1451	1059	KANTONE HOLDINGS LIMITED:O	46.65	62.55	63.62	33.59	history
1452	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	46.30	61.91	62.25	92.90	history
1453	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	46.17	62.25	62.54	57.27	history
1454	2662	MH Development Limited:O	46.16	64.15	64.41	25.45	history
1455	0794	Come Sure Group (Holdings) Limited:O	46.15	65.06	65.06	36.09	history
1456	0637	Lee Kee Holdings Limited:O	46.13	59.18	60.17	27.24	history
1457	1182	Success Dragon International Holdings Limited:O	46.09	57.78	81.61	64.54	history
1458	0281	RIVERA (HOLDINGS) LIMITED:O	45.94	67.58	67.69	39.39	history
1459	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	45.88	68.03	68.07	51.43	history
1460	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	45.85	61.15	61.20	40.35	history
1461	0735	China Power Clean Energy Development Company Limited:O	45.84	64.94	65.02	53.37	history
1462	0361	SINO GOLF HOLDINGS LIMITED:O	45.77	61.60	67.52	36.99	history
1463	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	45.74	60.76	71.32	49.30	history
1464	0736	China Properties Investment Holdings Limited:O	45.54	60.55	60.56	99.96	history
1465	1033	Sinopec Oilfield Service Corporation:H	45.26	59.04	59.45	98.87	history
1466	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	45.24	56.89	57.19	26.65	history
1467	8150	Seamless Green China (Holdings) Limited:O	45.21	62.82	62.83	82.51	history
1468	1265	Tianjin Jinran Public Utilities Company Limited:H	45.07	70.30	70.33	98.89	history
1469	0387	LEEPORT (HOLDINGS) LIMITED:O	45.02	58.54	64.66	25.88	history
1470	0385	CHINNEY ALLIANCE GROUP LIMITED:O	44.83	60.89	64.60	27.12	history
1471	8159	China United Venture Investment Limited:O	44.80	66.49	67.67	26.96	history
1472	0097	HENDERSON INVESTMENT LIMITED:O	44.77	57.23	60.07	28.69	history
1473	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	44.59	69.02	69.02	84.72	history
1474	0513	CONTINENTAL HOLDINGS LIMITED:O	44.56	57.41	57.79	21.51	history
1475	8022	Evershine Group Holdings Limited:O	44.55	58.21	58.39	99.62	history
1476	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	44.44	66.86	67.84	48.59	history
1477	0403	STARLITE HOLDINGS LIMITED:O	44.41	63.59	64.84	46.10	history
1478	3868	Qunxing Paper Holdings Company Limited:O	44.22	58.75	58.93	28.56	history
1479	1686	SUNEVISION HOLDINGS LTD.:O	44.04	57.28	58.74	23.49	history
1480	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	44.03	61.40	63.43	46.18	history
1481	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	43.99	59.89	67.99	34.73	history
1482	0145	CCIAM Future Energy Limited (b1964-11-28):O	43.97	64.85	64.92	87.09	history
1483	1188	Hybrid Kinetic Group Limited:O	43.78	67.89	68.00	60.52	history
1484	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	43.77	56.96	57.85	95.90	history
1485	0680	Nan Hai Corporation Limited:O	43.60	64.65	72.38	67.51	history
1486	1172	Magnus Concordia Group Limited:O	43.49	58.58	60.93	35.82	history
1487	8239	Capital Finance Holdings Limited:O	43.34	59.55	59.56	96.06	history
1488	1202	Chengdu SIWI Science and Technology Company Limited:H	43.14	55.50	57.13	97.36	history
1489	0091	Golden Century International Holdings Group Limited:O	42.88	62.89	62.97	99.61	history
1490	0143	Guoan International Limited:O	42.81	64.49	66.51	27.85	history
1491	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	42.60	62.91	80.79	52.90	history
1492	0527	China Ruifeng Renewable Energy Holdings Limited:O	42.59	63.25	63.25	59.59	history
1493	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	42.56	54.60	55.83	45.51	history
1494	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	42.55	60.19	61.12	34.95	history
1495	0747	Shenyang Public Utility Holdings Company Limited:H	41.96	56.72	57.04	99.52	history
1496	0233	Mingyuan Medicare Development Company Limited:O	41.88	58.89	58.95	94.68	history
1497	1207	SRE Group Limited:O	41.78	58.10	61.83	54.96	history
1498	1185	China Energine International (Holdings) Limited:O	41.37	54.88	55.59	32.97	history
1499	0972	CHINA STAR ENTERTAINMENT LIMITED:Wrnt	41.24	62.96	63.13	74.22	history
1500	0284	V.S. INTERNATIONAL GROUP LIMITED:Wrnt	41.11	63.74	64.37	39.37	history
1501	1032	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt	40.50	54.19	55.38	45.88	history
1502	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	40.30	51.64	55.43	73.50	history
1503	8129	Cloud Investment Holdings Limited (KY):O	39.93	61.87	61.90	74.03	history
1504	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	39.60	55.43	55.81	99.67	history
1505	0515	China Silver Technology Holdings Limited:O	38.88	59.78	59.79	64.30	history
1506	8203	Kaisun Holdings Limited:O	38.64	58.96	58.96	71.45	history
1507	0295	KONG SUN HOLDINGS LIMITED:O	38.62	57.00	57.02	50.96	history
1508	0613	Planetree International Development Limited:O	38.54	50.81	68.14	88.47	history
1509	0485	China Sinostar Group Company Limited:O	38.50	58.72	59.02	66.74	history
1510	0298	Chuang's China Investments Limited:O	38.45	61.85	64.42	48.04	history
1511	8197	Baytacare Pharmaceutical Co., Ltd.:H	38.44	54.86	55.81	99.14	history
1512	8017	Long Success International (Holdings) Limited:O	37.29	61.35	61.37	74.81	history
1513	1046	Universe Entertainment and Culture Group Company Limited:O	37.11	54.85	55.27	52.80	history
1514	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	36.97	55.94	56.66	66.32	history
1515	0686	Beijing Energy International Holding Co., Ltd.:O	36.29	58.93	59.67	89.05	history
1516	0495	PALADIN LIMITED (BM):O	31.71	44.99	46.84	23.12	history
1517	8103	hmvod Limited:O	31.28	47.85	50.20	99.96	history
1518	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	29.92	49.90	57.51	22.88	history

Recommend Webb-site to a friend