CCASS concentration on 2012-01-16

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	1145	Courage Investment Group Limited:O	99.97	100.00	100.00	18.31	history
2	6883	Melco Resorts & Entertainment Limited:O	99.97	99.99	99.99	46.99	history
3	1252	China Tianrui Group Cement Company Limited:O	99.96	99.99	99.99	41.71	history
4	6813	CapitaLand Mall Asia Limited:O	99.94	100.00	100.00	1.29	history
5	1096	Sino Energy International Holdings Group Limited:O	99.90	99.98	99.98	88.65	history
6	3778	China Weaving Materials Holdings Limited:O	99.74	99.84	99.84	71.74	history
7	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	99.61	99.81	99.81	24.99	history
8	3628	RENHENG Enterprise Holdings Limited:O	99.39	99.95	99.95	25.00	history
9	2121	China First Chemical Holdings Limited:O	99.32	99.75	99.75	26.47	history
10	0940	China Animal Healthcare Ltd.:O	98.98	99.48	99.48	57.89	history
11	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.90	99.49	99.49	12.25	history
12	0967	SOUND GLOBAL LTD.:O	98.63	99.35	99.35	23.02	history
13	3788	China Hanking Holdings Limited:O	98.60	99.97	99.97	68.18	history
14	1048	YORKSHINE HOLDINGS LIMITED:O	98.58	99.17	99.17	30.07	history
15	1866	CHINA XLX FERTILISER LTD.:O	98.42	99.17	99.17	71.65	history
16	8090	China Assurance Finance Group Limited:O	98.19	99.26	99.26	25.00	history
17	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	97.95	98.82	98.82	60.21	history
18	1269	China First Capital Group Limited:O	97.94	99.15	99.15	24.99	history
19	0486	UNITED COMPANY RUSAL, IPJSC:O	97.70	98.57	98.57	26.76	history
20	0522	ASMPT Limited:O	97.65	98.96	98.96	99.05	history
21	8031	ETS Group Limited (KY):O	97.57	98.49	98.49	24.42	history
22	0642	PALADIN LIMITED (BM):CRP	97.57	99.06	99.07	56.77	history
23	3368	Parkson Retail Group Limited:O	97.51	98.51	98.52	50.46	history
24	1251	SPT Energy Group Inc.:O	97.40	99.83	99.83	28.80	history
25	0425	Minth Group Limited:O	97.27	98.99	99.10	100.00	history
26	0678	Genting Hong Kong Limited:O	97.17	98.41	98.41	13.30	history
27	1298	Yunnan Energy International Co. Limited:O	97.16	99.99	99.99	48.82	history
28	0846	Mingfa Group (International) Company Limited:O	97.07	99.85	99.85	100.02	history
29	0847	KAZ MINERALS LIMITED:O	96.92	99.19	99.19	0.05	history
30	0142	FIRST PACIFIC COMPANY LIMITED:O	96.82	98.72	98.72	98.35	history
31	0936	Kaisa Capital Investment Holdings Limited:O	96.68	98.03	98.03	99.86	history
32	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.65	98.10	98.11	33.61	history
33	0321	TEXWINCA HOLDINGS LIMITED:O	96.60	98.44	98.51	51.33	history
34	0053	GUOCO GROUP LIMITED:O	96.59	97.86	97.86	60.63	history
35	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	96.56	98.19	98.19	100.00	history
36	1263	PC Partner Group Limited:O	96.52	98.52	98.52	26.07	history
37	1928	Sands China Ltd.:O	96.46	98.49	98.49	46.98	history
38	0220	Uni-President China Holdings Ltd.:O	96.45	98.31	98.31	99.95	history
39	2300	AMVIG Holdings Limited:O	96.37	98.34	98.34	55.51	history
40	1023	SITOY GROUP HOLDINGS LIMITED:O	96.19	98.46	98.46	99.98	history
41	1160	Goldstone Capital Group Limited:O	96.02	98.28	98.28	66.52	history
42	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.88	98.67	98.67	99.96	history
43	1025	WUMART STORES, INC.:H	95.84	98.56	98.56	99.02	history
44	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	95.78	97.73	97.74	71.51	history
45	1241	Shuanghua Holdings Limited:O	95.67	97.23	97.23	99.96	history
46	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	95.65	98.42	98.42	25.45	history
47	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	95.60	97.28	97.28	99.89	history
48	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.46	98.17	98.17	52.00	history
49	2200	Hosa International Limited:O	95.41	98.33	98.33	24.97	history
50	8295	Kingwisoft Technology Group Company Limited (KY):O	95.34	98.33	98.33	75.00	history
51	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	95.11	98.55	98.57	52.71	history
52	0100	CLEAR MEDIA LIMITED (BM):O	94.99	98.55	98.55	47.40	history
53	0151	Want Want China Holdings Limited:O	94.98	98.44	98.44	56.51	history
54	0824	CULTURECOM HOLDINGS LIMITED:Wrnt	94.93	98.55	98.55	80.66	history
55	1056	CHINA STAR ENTERTAINMENT LIMITED:Wrnt	94.90	96.92	96.94	45.21	history
56	0831	CONVENIENCE RETAIL ASIA LIMITED:O	94.88	97.02	97.02	93.64	history
57	3360	Far East Horizon Limited:O	94.79	96.97	96.97	53.71	history
58	6868	Tenfu (Cayman) Holdings Company Limited:O	94.75	99.07	99.07	50.32	history
59	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	94.68	98.50	98.50	56.53	history
60	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	94.68	96.79	96.80	34.95	history
61	0144	China Merchants Port Holdings Company Limited:O	94.65	96.49	96.49	72.92	history
62	0411	LAM SOON (HONG KONG) LIMITED:O	94.64	96.76	96.77	96.53	history
63	0762	CHINA UNICOM (HONG KONG) LIMITED:O	94.57	96.76	96.77	27.98	history
64	0963	Bloomage BioTechnology Corporation Limited (KY):O	94.51	97.92	97.92	34.19	history
65	2280	HC Group Inc.:O	94.45	98.69	98.69	99.55	history
66	0303	VTECH HOLDINGS LIMITED:O	94.38	97.04	97.04	96.58	history
67	3308	Golden Eagle Retail Group Limited:O	94.34	98.18	98.18	99.66	history
68	0207	Joy City Property Limited:O	94.30	96.06	96.07	28.50	history
69	8246	Zhonghua Gas Holdings Limited:O	94.26	96.91	96.91	35.00	history
70	1683	International Mining Machinery Holdings Limited:O	94.20	97.89	97.89	58.54	history
71	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	94.12	96.41	96.41	97.22	history
72	0283	Goldin Properties Holdings Limited:O	94.08	97.34	97.34	82.21	history
73	0010	HANG LUNG GROUP LIMITED:O	93.97	97.75	97.80	57.82	history
74	1128	Wynn Macau, Limited:O	93.87	96.69	96.69	27.70	history
75	1293	Grand Baoxin Auto Group Limited:O	93.86	98.72	98.72	17.25	history
76	0093	Zero Fintech Group Limited (BM):O	93.85	97.34	97.35	9.46	history
77	1663	Sino Harbour Holdings Group Limited:O	93.83	99.22	99.22	24.99	history
78	0531	Samson Holding Ltd.:O	93.73	96.88	96.90	100.00	history
79	2118	Tian Shan Development (Holding) Limited:O	93.73	99.10	99.10	99.98	history
80	2358	Jiu Rong Holdings Limited:O	93.70	97.31	97.31	25.53	history
81	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	93.67	96.92	96.92	99.99	history
82	0174	Gemini Investments (Holdings) Limited:O	93.58	95.69	95.70	99.21	history
83	0494	LI & FUNG LIMITED:O	93.53	96.79	96.80	66.25	history
84	1368	Xtep International Holdings Limited:O	93.52	95.70	95.71	92.40	history
85	3991	Changhong Jiahua Holdings Limited:O	93.52	97.00	97.00	25.40	history
86	6823	HKT Limited (KY):O	93.49	97.00	97.00	27.35	history
87	1299	AIA Group Limited:O	93.47	96.15	96.15	75.60	history
88	0589	Portico International Holdings Limited:O	93.39	97.48	97.48	72.27	history
89	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	93.37	96.70	96.94	99.68	history
90	2168	AirPower Technologies Limited:O	93.34	99.08	99.08	99.95	history
91	2098	Zall Smart Commerce Group Ltd.:O	93.31	99.69	99.69	15.00	history
92	0756	Summi (Group) Holdings Limited:O	93.26	97.47	97.47	83.68	history
93	1728	China ZhengTong Auto Services Holdings Limited:O	93.25	96.46	96.46	39.74	history
94	0096	YUSEI HOLDINGS LIMITED:O	93.22	96.59	96.59	27.86	history
95	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	93.16	97.87	97.87	60.55	history
96	8020	Unitas Holdings Limited:O	93.13	96.81	96.81	40.00	history
97	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	93.12	95.80	95.80	99.94	history
98	0881	Zhongsheng Group Holdings Limited:O	93.08	96.69	96.69	40.99	history
99	0069	SHANGRI-LA ASIA LIMITED:O	93.02	97.73	97.73	66.34	history
100	1226	China Investment and Finance Group Limited (KY):O	93.01	96.76	96.76	99.07	history
101	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	92.99	96.57	96.58	94.10	history
102	0148	Kingboard Holdings Limited:O	92.93	95.51	95.52	66.88	history
103	0685	Media Chinese International Limited (BM):O	92.92	97.11	97.13	6.76	history
104	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	92.76	95.61	96.29	57.51	history
105	1700	Springland International Holdings Limited:O	92.71	97.49	97.49	29.07	history
106	0020	WHEELOCK AND COMPANY LIMITED:O	92.68	95.88	95.89	36.31	history
107	0975	Mongolian Mining Corporation:O	92.67	98.00	98.00	51.57	history
108	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	92.52	98.45	98.45	99.99	history
109	6230	VALE SA:HDRP	92.52	97.77	97.77	0.01	history
110	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	92.40	96.33	96.33	70.02	history
111	0511	TELEVISION BROADCASTS LIMITED:O	92.36	96.54	96.54	70.10	history
112	0489	DongFeng Motor Group Company Limited (CN):H	92.32	95.81	95.81	99.88	history
113	1038	CK Infrastructure Holdings Limited:O	92.31	95.29	95.31	17.91	history
114	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	92.28	94.93	94.94	99.36	history
115	3983	China BlueChemical Ltd.:H	92.24	95.28	95.28	99.18	history
116	0506	China Foods Limited:O	92.20	95.34	95.35	41.99	history
117	1109	CHINA RESOURCES LAND LIMITED:O	92.17	95.77	95.77	33.68	history
118	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	92.11	98.18	98.19	33.04	history
119	0291	China Resources Beer (Holdings) Company Limited:O	92.11	95.21	95.22	47.98	history
120	1088	China Shenhua Energy Company Limited:H	92.09	95.02	95.03	99.77	history
121	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	92.05	95.64	95.64	99.48	history
122	1089	Leyou Technologies Holdings Limited:O	92.05	95.42	95.42	86.63	history
123	0883	CNOOC LIMITED:O	92.01	95.00	95.00	35.43	history
124	1910	Samsonite Group S.A.:O	91.99	97.34	97.34	50.14	history
125	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	91.97	95.92	95.92	47.04	history
126	1882	Haitian International Holdings Limited:O	91.89	96.23	96.24	32.39	history
127	0880	SJM Holdings Limited:O	91.85	96.17	96.18	91.56	history
128	0708	China Evergrande New Energy Vehicle Group Limited:O	91.80	94.82	94.83	47.88	history
129	8061	ACROSSASIA LIMITED:O	91.76	95.45	95.46	24.39	history
130	1302	LifeTech Scientific Corporation:O	91.74	98.64	98.64	26.86	history
131	0926	Besunyen Holdings Company Limited:O	91.71	97.98	97.98	97.81	history
132	0530	Goldin Financial Holdings Limited:O	91.59	95.69	95.77	21.52	history
133	0631	Sany Heavy Equipment International Holdings Company Limited:O	91.50	94.87	94.87	47.64	history
134	1152	Momentum Financial Holdings Limited:O	91.50	95.75	95.75	24.93	history
135	1183	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	91.47	96.16	96.18	93.86	history
136	0112	Lerthai Group Limited:O	91.41	94.24	94.32	98.12	history
137	0224	PIONEER GLOBAL GROUP LIMITED:O	91.39	96.46	96.53	78.16	history
138	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	91.37	94.66	94.67	55.10	history
139	0177	Jiangsu Expressway Company Limited:H	91.37	94.77	94.77	99.47	history
140	1999	Man Wah Holdings Limited:O	91.25	95.70	95.70	62.36	history
141	1199	COSCO SHIPPING Ports Limited:O	91.24	93.75	94.48	64.42	history
142	0660	Wai Chun Bio-Technology Limited:O	91.22	96.12	96.12	91.64	history
143	1386	Vestate Group Holdings Limited:O	91.16	93.88	93.88	99.72	history
144	0814	Beijing Jingkelong Company Limited:H	91.11	95.65	95.65	99.65	history
145	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	91.05	94.89	94.97	81.16	history
146	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.03	95.56	95.61	88.04	history
147	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	91.00	94.58	94.60	36.33	history
148	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	90.88	97.23	97.23	99.83	history
149	8215	First Credit Finance Group Limited:O	90.88	97.52	97.52	66.74	history
150	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	90.86	94.91	94.91	81.85	history
151	0801	Golden Meditech Holdings Limited:O	90.84	94.34	94.34	92.27	history
152	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	90.76	94.61	94.61	54.87	history
153	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	90.76	93.92	93.93	33.08	history
154	2688	ENN Energy Holdings Limited:O	90.68	97.66	97.89	91.89	history
155	1836	Stella International Holdings Limited:O	90.68	97.02	97.02	46.74	history
156	1968	Peak Sport Products Co., Limited:O	90.62	94.60	94.60	99.96	history
157	0210	Daphne International Holdings Limited:O	90.53	95.51	95.51	82.58	history
158	0327	PAX Global Technology Limited:O	90.52	94.42	94.42	57.18	history
159	1913	PRADA S.P.A.:O	90.51	96.80	96.81	19.01	history
160	0941	China Mobile Limited (HK):O	90.44	94.24	94.26	25.59	history
161	0973	L'Occitane International S.A.:O	90.36	94.42	94.42	30.68	history
162	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	90.33	96.81	96.82	39.75	history
163	0410	SOHO CHINA LIMITED:O	90.31	93.93	93.94	66.92	history
164	0396	Hing Lee (HK) Holdings Limited:O	90.30	98.19	98.19	54.58	history
165	1378	China Hongqiao Group Limited:O	90.29	96.37	96.37	14.66	history
166	1248	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:Wrnt	90.29	94.63	94.66	55.77	history
167	1066	Shandong Weigao Group Medical Polymer Company Limited:H	90.26	95.16	95.16	99.91	history
168	1639	AKM INDUSTRIAL COMPANY LIMITED:O	90.25	96.82	96.82	33.16	history
169	0277	TERN PROPERTIES COMPANY LIMITED:O	90.24	98.60	98.60	3.94	history
170	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	90.23	95.65	95.65	62.36	history
171	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	90.22	93.36	93.37	88.92	history
172	0041	GREAT EAGLE HOLDINGS LIMITED:O	90.19	93.97	93.99	62.39	history
173	0168	TSINGTAO BREWERY COMPANY LIMITED:H	90.12	94.57	94.57	58.27	history
174	2883	China Oilfield Services Limited:H	90.11	93.15	93.16	99.74	history
175	0068	LEE HING DEVELOPMENT LIMITED:O	90.07	96.47	96.48	63.98	history
176	0221	Easy One Financial Group Limited:O	90.04	94.23	94.23	96.65	history
177	8337	Directel Holdings Limited:O	90.03	94.88	94.89	30.96	history
178	0135	KUNLUN ENERGY COMPANY LIMITED:O	90.03	93.55	93.57	69.20	history
179	1262	Labixiaoxin Snacks Group Limited:O	90.02	94.58	94.58	28.79	history
180	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	89.83	99.88	99.89	99.99	history
181	8172	Lajin Entertainment Network Group Limited:O	89.82	93.59	93.59	77.60	history
182	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	89.81	93.58	94.89	42.61	history
183	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	89.78	95.01	95.01	100.00	history
184	1146	Huicheng International Holdings Limited:O	89.76	95.28	95.28	22.11	history
185	1193	China Resources Gas Group Limited:O	89.75	94.50	94.51	29.31	history
186	0255	Lung Kee Group Holdings Limited:O	89.71	93.72	94.94	35.22	history
187	0169	Wanda Hotel Development Company Limited:O	89.69	94.63	94.64	51.55	history
188	1878	SOUTHGOBI RESOURCES LTD.:O	89.58	94.40	94.40	25.89	history
189	1137	Hong Kong Technology Venture Company Limited:O	89.49	93.61	94.97	65.17	history
190	8098	CL Group (Holdings) Limited:O	89.49	97.34	97.34	24.95	history
191	1230	Yashili International Holdings Ltd:O	89.46	92.73	92.74	75.64	history
192	0683	KERRY PROPERTIES LIMITED:O	89.46	96.69	96.70	55.58	history
193	0378	FDG Kinetic Limited:O	89.40	92.80	92.90	59.58	history
194	8265	China Trustful Group Limited:O	89.39	95.03	95.03	27.74	history
195	0341	CAFE DE CORAL HOLDINGS LIMITED:O	89.36	94.28	94.56	66.75	history
196	0019	SWIRE PACIFIC LIMITED:A	89.34	92.60	92.62	68.34	history
197	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	89.31	94.15	94.15	86.52	history
198	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	89.29	94.37	95.71	43.14	history
199	0251	S E A HOLDINGS LIMITED:O	89.23	95.78	96.05	68.09	history
200	0829	Shenguan Holdings (Group) Limited:O	89.23	93.98	93.98	31.95	history
201	1899	Xingda International Holdings Limited:O	89.13	95.03	95.03	99.90	history
202	0825	New World Department Store China Limited:O	89.04	93.44	93.44	27.46	history
203	2789	Yuanda China Holdings Limited:O	89.02	94.13	94.13	33.31	history
204	0547	Digital Domain Holdings Limited:O	89.01	92.29	92.30	85.45	history
205	0468	Greatview Aseptic Packaging Company Limited:O	89.00	95.23	95.23	58.46	history
206	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	88.99	94.59	94.59	53.91	history
207	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	88.95	93.39	93.40	99.24	history
208	0728	CHINA TELECOM CORPORATION LIMITED:H	88.92	92.89	92.90	99.63	history
209	0593	DreamEast Group Limited:O	88.90	94.77	94.88	69.31	history
210	1685	Boer Power Holdings Limited:O	88.87	93.67	93.67	99.90	history
211	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	88.84	92.60	92.61	99.42	history
212	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.81	93.03	93.04	26.63	history
213	2238	Guangzhou Automobile Group Co., Ltd.:H	88.78	92.38	92.40	99.78	history
214	1833	Intime Retail (Group) Company Limited:O	88.77	93.83	93.83	62.22	history
215	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	88.71	93.76	93.78	81.59	history
216	8148	Wuxi Life International Holdings Group Limited:O	88.58	95.09	95.09	12.60	history
217	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	88.56	95.56	95.57	78.03	history
218	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	88.53	95.76	95.76	51.86	history
219	0320	COMPUTIME GROUP LIMITED:O	88.52	92.84	92.92	52.67	history
220	3633	Zhongyu Energy Holdings Limited:O	88.45	94.92	94.93	28.44	history
221	6030	CITIC Securities Company Limited:H	88.43	95.77	96.15	99.98	history
222	1099	SINOPHARM GROUP CO. LTD.:H	88.42	92.74	93.30	99.74	history
223	2601	China Pacific Insurance (Group) Co., Ltd.:H	88.34	93.82	93.83	80.62	history
224	0812	Southwest Securities International Securities Limited:O	88.33	94.99	94.99	73.45	history
225	0777	NetDragon Websoft Holdings Limited:O	88.31	94.02	94.03	99.52	history
226	3389	Hengdeli Holdings Limited:O	88.31	95.15	95.16	88.62	history
227	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	88.29	94.18	94.19	39.50	history
228	0834	China Kangda Food Company Limited:O	88.28	98.52	98.52	90.83	history
229	2331	LI NING COMPANY LIMITED:O	88.18	92.82	92.82	99.74	history
230	1803	Beijing Sports and Entertainment Industry Group Limited:O	88.15	94.73	94.73	24.85	history
231	2341	EcoGreen International Group Limited:O	88.12	95.67	95.67	95.33	history
232	0302	OCBC Bank (Hong Kong) Limited:O	88.07	93.39	93.40	48.08	history
233	1808	Enterprise Development Holdings Limited (KY):O	88.07	92.12	92.12	99.20	history
234	0583	Great Wall Pan Asia Holdings Limited:O	88.06	93.01	93.07	31.53	history
235	8086	Sino Vision Worldwide Holdings Limited:O	88.02	96.69	96.69	43.80	history
236	0059	Skyfame Realty (Holdings) Limited:O	87.99	95.09	95.09	99.98	history
237	1991	Ta Yang Group Holdings Limited:O	87.95	92.82	92.85	96.60	history
238	1008	Litu Holdings Limited (KY):O	87.93	96.83	96.83	23.84	history
239	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	87.86	92.29	92.99	99.78	history
240	0984	AEON STORES (HONG KONG) CO., LIMITED:O	87.86	92.69	92.72	27.92	history
241	1175	Fresh Express Delivery Holdings Group Co., Limited:O	87.86	93.03	93.04	83.32	history
242	1069	China Health Technology Group Holding Company Limited:O	87.79	92.37	92.37	18.61	history
243	2123	Golden Shield Holdings (Industrial) Limited:O	87.78	92.76	92.76	25.91	history
244	0004	Wharf (Holdings) Limited (The):O	87.77	91.90	91.91	41.86	history
245	0325	Trauson Holdings Company Limited:O	87.76	94.66	94.66	99.91	history
246	1236	National Agricultural Holdings Limited:O	87.71	94.13	94.20	85.85	history
247	0413	South China Holdings Company Limited:O	87.68	92.62	92.65	21.57	history
248	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	87.67	91.75	91.99	94.97	history
249	2338	WEICHAI POWER CO., LTD.:H	87.66	92.36	92.36	99.45	history
250	2020	ANTA Sports Products Limited:O	87.66	91.42	91.42	34.59	history
251	8187	Cloud Investment Holdings Limited (KY):Wrnt	87.65	98.03	98.03	100.00	history
252	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	87.63	93.29	93.41	54.88	history
253	8225	China Health Group Inc.:O	87.62	96.07	96.07	52.09	history
254	0885	Rentian Technology Holdings Limited:O	87.62	93.28	93.28	93.29	history
255	0839	Anhui Tianda Oil Pipe Company Limited:H	87.62	92.67	92.68	99.90	history
256	0377	China Huajun Group Limited:O	87.51	92.93	92.94	45.17	history
257	0696	TRAVELSKY TECHNOLOGY LIMITED:H	87.50	92.73	92.74	99.83	history
258	1886	China Huiyuan Juice Group Limited:O	87.46	92.47	92.48	99.70	history
259	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	87.45	91.06	91.07	99.10	history
260	0001	CK Hutchison Holdings Limited:O	87.43	91.24	91.29	53.20	history
261	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	87.43	93.85	93.85	97.64	history
262	0021	Great China Holdings (Hong Kong) Limited:O	87.38	91.93	92.21	86.68	history
263	0987	China Renewable Energy Investment Limited:O	87.35	90.47	90.53	99.28	history
264	0382	Welling Holding Limited:O	87.33	92.07	92.10	98.48	history
265	0098	Xingfa Aluminium Holdings Limited:O	87.16	92.04	92.61	70.43	history
266	0996	Carnival Group International Holdings Limited:O	87.14	95.24	95.25	69.96	history
267	0006	Power Assets Holdings Limited:O	87.10	91.17	91.21	48.93	history
268	0111	Cinda International Holdings Limited:O	87.07	91.62	91.63	51.10	history
269	1328	Goldstream Investment Limited:O	87.05	96.52	96.52	8.66	history
270	0016	SUN HUNG KAI PROPERTIES LIMITED:O	87.04	91.90	91.94	47.70	history
271	0337	Greenland Hong Kong Holdings Limited:O	87.02	94.25	94.25	98.95	history
272	0212	NANYANG HOLDINGS LIMITED:O	87.01	92.51	93.23	76.83	history
273	0665	Haitong International Securities Group Limited:O	86.99	91.86	91.89	77.92	history
274	0198	SMI Holdings Group Limited:O	86.96	91.56	91.74	76.07	history
275	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	86.96	93.21	93.24	11.87	history
276	0538	Ajisen (China) Holdings Limited:O	86.92	93.73	93.94	98.22	history
277	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	86.91	90.62	90.69	38.40	history
278	0380	China Pipe Group Limited (BM):O	86.79	92.39	92.39	99.82	history
279	8050	Quantum Thinking Limited:O	86.79	93.05	93.05	99.91	history
280	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	86.71	90.41	90.42	99.22	history
281	0817	China Jinmao Holdings Group Limited:O	86.69	93.01	93.03	32.35	history
282	0552	China Communications Services Corporation Limited:H	86.63	92.49	92.51	99.39	history
283	0573	Tao Heung Holdings Limited:O	86.63	95.95	95.96	88.78	history
284	0992	LENOVO GROUP LIMITED:O	86.59	92.57	92.59	64.74	history
285	0087	SWIRE PACIFIC LIMITED:B	86.56	93.95	94.02	26.97	history
286	0278	WAH HA REALTY COMPANY LIMITED:O	86.56	91.36	91.64	47.82	history
287	3344	GTI Holdings Limited (KY):O	86.55	93.30	93.31	99.93	history
288	3339	Lonking Holdings Limited:O	86.52	90.41	90.41	99.85	history
289	0516	PYXIS GROUP LIMITED:O	86.50	90.81	90.85	79.38	history
290	2086	Leadway Technology Investment Group Limited:O	86.45	95.40	95.40	98.18	history
291	1382	Pacific Textiles Holdings Limited:O	86.43	94.44	94.55	47.31	history
292	1818	Zhaojin Mining Industry Company Limited:H	86.40	91.18	91.19	99.43	history
293	2188	China Titans Energy Technology Group Co., Limited:O	86.39	90.21	90.22	86.65	history
294	0700	TENCENT HOLDINGS LIMITED:O	86.38	94.60	94.60	65.75	history
295	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	86.37	90.47	90.48	64.18	history
296	0731	C&D Newin Paper & Pulp Corporation Limited:O	86.37	90.38	90.40	94.31	history
297	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	86.37	92.94	92.94	99.48	history
298	1201	Tesson Holdings Limited:O	86.34	92.76	92.80	99.96	history
299	0373	ALLIED GROUP LIMITED (HK):O	86.32	93.68	93.77	60.43	history
300	0428	Cocoon Holdings Limited:O	86.25	93.00	93.02	48.54	history
301	8088	8088 Investment Holdings Limited:O	86.25	91.02	91.04	99.74	history
302	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	86.17	91.30	91.32	56.18	history
303	1600	Tian Lun Gas Holdings Limited:O	86.16	92.84	92.86	99.81	history
304	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	86.08	92.30	92.31	99.80	history
305	0623	SinoMedia Holding Limited:O	86.07	90.58	90.64	76.33	history
306	1028	C.banner International Holdings Limited:O	86.06	97.27	97.27	28.75	history
307	2128	China Lesso Group Holdings Limited:O	86.04	92.52	92.52	99.93	history
308	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	86.02	91.88	91.89	31.82	history
309	0659	CTF Services Limited (BM):O	85.95	95.27	95.32	24.07	history
310	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	85.86	90.56	90.79	52.66	history
311	0383	Tian An Medicare Limited (BM):O	85.86	91.48	91.70	80.73	history
312	0546	Fufeng Group Limited:O	85.85	90.89	90.91	99.66	history
313	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	85.75	90.39	90.41	99.18	history
314	1398	Industrial and Commercial Bank of China Limited:H	85.74	91.01	92.39	99.09	history
315	0606	China Agri-Industries Holdings Limited:O	85.72	91.28	91.29	51.20	history
316	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.67	94.07	94.20	42.35	history
317	1013	Wai Chun Group Holdings Limited:O	85.66	89.52	89.52	99.44	history
318	0083	SINO LAND COMPANY LIMITED:O	85.60	94.38	94.39	67.14	history
319	0727	Crown International Corporation Limited:O	85.60	90.48	90.48	99.81	history
320	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	85.58	91.66	91.66	44.50	history
321	0356	DT Capital Limited:O	85.57	93.91	93.91	44.68	history
322	3337	Anton Oilfield Services Group:O	85.51	93.18	93.19	98.87	history
323	0928	King International Investment Limited (KY):O	85.48	95.56	95.56	94.28	history
324	0773	China Metal Recycling (Holdings) Limited:O	85.47	90.57	90.60	84.86	history
325	2389	Beijing Health (Holdings) Limited (KY):O	85.43	92.45	92.48	77.53	history
326	1004	China Smarter Energy Group Holdings Limited:O	85.42	94.09	94.10	47.00	history
327	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	85.38	90.74	90.75	98.57	history
328	0526	Lisi Group (Holdings) Limited (BM):O	85.32	92.80	92.80	99.87	history
329	3968	CHINA MERCHANTS BANK CO., LTD.:H	85.29	90.33	90.34	98.56	history
330	0856	VSTECS Holdings Limited:O	85.20	91.14	91.15	91.23	history
331	0013	Hutchison Whampoa Limited:O	85.03	89.44	89.49	59.37	history
332	1318	GREENS HOLDINGS LTD:O	84.93	91.88	91.89	72.21	history
333	0989	Hua Yin International Holdings Limited:O	84.84	88.13	88.15	98.64	history
334	0270	GUANGDONG INVESTMENT LIMITED:O	84.82	90.94	90.97	41.90	history
335	0914	Anhui Conch Cement Company Limited:H	84.75	89.56	90.50	99.84	history
336	0891	Trinity Limited (BM):O	84.74	91.67	91.67	57.16	history
337	0335	UPBEST GROUP LIMITED:O	84.73	93.68	93.71	30.15	history
338	0933	Viva Goods Company Limited:O	84.71	89.49	89.51	90.54	history
339	0124	Guangdong Land Holdings Limited:O	84.69	88.85	88.95	30.20	history
340	1133	Harbin Electric Company Limited:H	84.69	88.02	88.04	96.46	history
341	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	84.69	94.91	94.91	92.67	history
342	0127	CHINESE ESTATES HOLDINGS LIMITED:O	84.69	95.19	95.19	97.68	history
343	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	84.60	91.25	91.27	69.04	history
344	0598	SINOTRANS LIMITED:H	84.58	90.92	90.97	97.76	history
345	0331	PCD STORES (GROUP) LIMITED:O	84.48	89.74	89.76	57.75	history
346	2088	Xiwang Property Holdings Company Limited:O	84.44	90.12	90.16	99.86	history
347	1165	Shunfeng International Clean Energy Limited:O	84.40	91.62	91.62	24.96	history
348	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	84.37	91.22	91.25	99.72	history
349	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	84.37	91.79	91.86	92.00	history
350	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	84.32	90.24	90.52	41.90	history
351	2233	WEST CHINA CEMENT LIMITED:O	84.16	88.95	88.96	99.46	history
352	0246	REAL GOLD MINING LIMITED:O	84.13	88.59	88.60	99.92	history
353	8112	Cornerstone Financial Holdings Limited:O	84.13	96.16	96.17	25.00	history
354	6808	SUN ART RETAIL GROUP LIMITED:O	84.12	94.13	94.13	19.66	history
355	8273	Zhejiang Prospect Company Limited:H	84.12	92.03	92.05	100.00	history
356	8269	Wealth Glory Holdings Limited:O	84.08	92.55	92.56	87.11	history
357	0352	Fortune Sun (China) Holdings Limited:O	84.08	93.29	93.31	36.36	history
358	0086	SUN HUNG KAI & CO. LIMITED:O	84.06	95.61	95.61	45.78	history
359	8043	ERA Mining Machinery Limited:O	84.04	94.67	94.67	99.23	history
360	1104	APAC Resources Limited:O	83.99	91.30	91.30	92.59	history
361	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	83.96	90.96	92.90	44.39	history
362	0865	Jiande International Holdings Limited:O	83.93	87.93	87.93	99.87	history
363	0939	CHINA CONSTRUCTION BANK CORPORATION:H	83.93	90.61	90.62	38.07	history
364	2198	China Sanjiang Fine Chemicals Company Limited:O	83.93	90.46	90.48	97.92	history
365	0857	PETROCHINA COMPANY LIMITED:H	83.91	91.01	91.03	98.64	history
366	1313	China Resources Building Materials Technology Holdings Limited:O	83.89	88.63	88.65	26.57	history
367	0075	Y. T. REALTY GROUP LIMITED:O	83.88	94.10	96.17	97.80	history
368	1628	Yuzhou Group Holdings Company Limited:O	83.84	94.31	94.31	24.95	history
369	0763	ZTE CORPORATION:H	83.83	88.79	88.80	99.83	history
370	0499	Qingdao Holdings International Limited:O	83.79	90.11	90.11	28.04	history
371	0923	Integrated Waste Solutions Group Holdings Limited:O	83.78	91.36	91.37	78.30	history
372	2028	Jolimark Holdings Limited:O	83.75	93.37	93.50	38.34	history
373	1813	KWG Group Holdings Limited:O	83.64	91.25	91.26	48.99	history
374	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	83.63	89.77	89.78	50.74	history
375	1308	SITC International Holdings Company Limited:O	83.55	91.92	91.93	33.22	history
376	0982	Huafa Property Services Group Company Limited:O	83.53	91.70	91.99	99.98	history
377	1238	Powerlong Real Estate Holdings Limited:O	83.44	92.74	92.75	99.75	history
378	3303	Jutal Offshore Oil Services Limited:O	83.44	88.91	88.92	96.32	history
379	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	83.43	91.22	91.22	23.69	history
380	1231	Newton Resources Ltd:O	83.34	94.56	94.56	24.98	history
381	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	83.33	89.19	89.24	43.82	history
382	1171	Yankuang Energy Group Company Limited:H	83.30	87.95	87.97	99.52	history
383	8166	China Eco-Farming Limited:O	83.28	89.68	89.68	82.74	history
384	2313	Shenzhou International Group Holdings Limited:O	83.26	92.32	92.32	28.69	history
385	3688	Top Spring International Holdings Limited:O	83.23	96.60	96.60	28.13	history
386	1052	Yuexiu Transport Infrastructure Limited:O	83.20	89.99	90.09	42.56	history
387	2339	BeijingWest Industries International Limited:O	83.18	92.25	92.47	74.85	history
388	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	83.18	89.17	89.19	44.06	history
389	2727	Shanghai Electric Group Company Limited:H	83.14	87.82	87.84	99.76	history
390	8325	China Smartpay Group Holdings Limited:O	83.13	96.58	96.58	27.15	history
391	0664	DreamEast Group Limited:Wrnt	83.12	90.38	90.63	69.32	history
392	0903	TPV TECHNOLOGY LIMITED:O	83.11	91.99	92.00	73.93	history
393	0369	Wing Tai Properties Limited:O	83.09	90.44	91.76	66.34	history
394	1187	Han Tang International Holdings Limited:O	83.02	90.82	91.11	26.88	history
395	2302	CNNC International Limited:O	82.97	90.66	90.67	86.82	history
396	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	82.91	96.19	96.19	82.24	history
397	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	82.86	92.20	92.20	40.28	history
398	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	82.78	89.70	89.80	18.12	history
399	2266	Dorsett Hospitality International Limited:O	82.77	91.23	91.24	30.66	history
400	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	82.70	89.64	89.64	99.48	history
401	1087	InvesTech Holdings Limited:O	82.69	90.74	90.74	86.81	history
402	0185	Zensun Enterprises Limited:O	82.67	86.45	86.68	75.95	history
403	0832	Central China Real Estate Limited:O	82.60	92.54	92.55	72.76	history
404	1039	Changyou International Group Limited:O	82.58	91.46	91.46	99.93	history
405	1393	Hidili Industry International Development Limited:O	82.58	88.37	88.39	99.69	history
406	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	82.57	89.17	89.19	98.84	history
407	1336	New China Life Insurance Company Ltd.:H	82.38	93.43	94.02	38.37	history
408	0101	HANG LUNG PROPERTIES LIMITED:O	82.28	95.41	95.42	62.09	history
409	0694	Beijing Capital International Airport Company Limited:H	82.28	88.72	88.85	99.60	history
410	1112	Health and Happiness (H&H) International Holdings Limited:O	82.26	93.55	93.55	25.22	history
411	0226	LIPPO LIMITED (HK):O	82.21	88.39	88.43	94.84	history
412	1005	MATRIX HOLDINGS LIMITED:O	82.21	93.73	93.76	28.40	history
413	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.20	89.02	89.02	99.95	history
414	3818	China Dongxiang (Group) Co., Ltd.:O	82.12	89.92	89.93	99.64	history
415	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	82.10	90.55	90.57	75.00	history
416	1115	Tibet Water Resources Ltd.:O	82.08	90.96	90.97	30.93	history
417	0861	DIGITAL CHINA HOLDINGS LIMITED:O	82.08	92.57	92.60	95.70	history
418	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	82.05	92.99	93.39	94.43	history
419	0102	Summit Ascent Holdings Limited:O	82.03	88.13	88.49	66.12	history
420	2880	Liaoning Port Co., Ltd.:H	81.98	87.61	88.04	98.16	history
421	0851	Sheng Yuan Holdings Limited:O	81.98	88.82	88.83	98.77	history
422	1682	Hang Pin Living Technology Company Limited:O	81.91	88.85	88.86	26.92	history
423	0591	China High Precision Automation Group Limited:O	81.87	93.07	93.07	99.96	history
424	0569	China Automation Group Limited:O	81.84	90.45	90.45	97.46	history
425	8213	StarGlory Holdings Company Limited:O	81.83	88.98	88.98	95.76	history
426	1828	DAH CHONG HONG HOLDINGS LIMITED:O	81.83	88.91	88.97	43.04	history
427	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	81.82	88.78	88.79	99.53	history
428	0916	China Longyuan Power Group Corporation Limited:H	81.78	86.48	87.73	99.56	history
429	1717	Ausnutria Dairy Corporation Ltd:O	81.72	87.39	87.41	87.91	history
430	1898	China Coal Energy Company Limited:H	81.67	87.15	87.16	99.35	history
431	2268	Youyuan International Holdings Limited:O	81.66	92.90	92.90	69.82	history
432	0493	GOME Retail Holdings Limited:O	81.65	91.38	91.38	71.58	history
433	0813	Shimao Group Holdings Limited:O	81.65	88.10	88.14	54.08	history
434	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	81.64	92.75	92.81	78.09	history
435	0190	HKC (HOLDINGS) LIMITED:O	81.62	87.41	87.52	97.64	history
436	0806	Value Partners Group Limited:O	81.54	90.16	90.21	80.49	history
437	0894	Man Yue Technology Holdings Limited:O	81.52	90.52	90.64	70.65	history
438	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	81.49	87.53	87.73	34.61	history
439	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	81.42	88.94	88.95	75.52	history
440	1072	Dongfang Electric Corporation Limited:H	81.41	87.35	87.37	99.46	history
441	1823	Huayu Expressway Group Limited:O	81.38	90.68	90.70	27.23	history
442	0225	Pokfulam Development Company Limited:O	81.38	88.26	88.42	34.91	history
443	0073	ASIAN CITRUS HOLDINGS LIMITED:O	81.36	93.01	93.01	67.78	history
444	8096	Ruifeng Petroleum Chemical Holdings Limited:O	81.33	88.03	88.03	75.90	history
445	2007	Country Garden Holdings Company Limited:O	81.32	91.64	91.66	36.35	history
446	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	81.31	88.32	88.53	24.17	history
447	8193	Asia-Pac Financial Investment Company Limited:O	81.14	90.22	90.22	25.00	history
448	3683	Great Harvest Maeta Holdings Limited:O	81.09	92.97	92.97	27.68	history
449	0330	ESPRIT HOLDINGS LIMITED (BM):O	80.99	89.54	89.56	99.71	history
450	8155	South China Assets Holdings Limited:O	80.99	88.23	88.25	24.20	history
451	0357	Hainan Meilan International Airport Company Limited:H	80.97	90.79	90.80	99.33	history
452	0610	WAI KEE HOLDINGS LIMITED:O	80.96	88.14	88.44	62.41	history
453	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	80.92	91.22	91.30	70.22	history
454	6488	SBI Holdings, Inc.:HDRO	80.87	93.80	93.80	100.12	history
455	8226	KOALA Financial Group Limited:O	80.87	88.61	88.61	46.58	history
456	3333	China Evergrande Group:O	80.85	86.73	86.74	31.66	history
457	0871	China Dredging Environment Protection Holdings Limited:O	80.84	93.54	93.54	46.40	history
458	0136	China Ruyi Holdings Limited:O	80.81	88.94	88.94	92.22	history
459	0286	Aidigong Maternal & Child Health Limited (BM):O	80.80	84.89	84.96	99.84	history
460	0137	JINHUI HOLDINGS COMPANY LIMITED:O	80.79	88.09	88.58	72.64	history
461	1085	HENGXIN TECHNOLOGY LTD.:O	80.77	95.38	95.38	72.30	history
462	0582	Shin Hwa World Limited:O	80.77	89.35	89.52	99.82	history
463	0703	Future Bright Holdings Limited:O	80.70	87.82	92.27	98.69	history
464	0626	Public Financial Holdings Limited:O	80.68	87.51	87.62	32.11	history
465	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	80.64	96.13	96.13	20.76	history
466	0752	PICO FAR EAST HOLDINGS LIMITED:O	80.59	87.79	88.21	60.17	history
467	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	80.58	85.72	85.78	99.07	history
468	0375	YGM TRADING LIMITED:O	80.57	87.99	88.08	64.07	history
469	1303	Huili Resources (Group) Limited:O	80.54	98.57	98.57	24.30	history
470	0543	Pacific Online Limited:O	80.54	91.72	91.86	61.18	history
471	0999	I.T LIMITED:O	80.53	85.94	86.03	35.04	history
472	0288	Cosway Corporation Limited:O	80.53	96.67	96.67	68.85	history
473	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	80.49	91.81	92.74	79.64	history
474	2356	DAH SING BANKING GROUP LIMITED:O	80.43	87.38	87.44	25.48	history
475	1698	Boshiwa International Holding Limited:O	80.39	89.79	89.79	99.40	history
476	0666	SHK Hong Kong Industries Limited:O	80.36	87.63	87.72	45.48	history
477	0196	Honghua Group Limited:O	80.36	86.54	86.58	58.53	history
478	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	80.26	88.86	88.86	99.96	history
479	0960	Longfor Group Holdings Limited:O	80.25	96.11	96.11	28.49	history
480	1888	Kingboard Laminates Holdings Limited:O	80.22	87.70	87.76	34.00	history
481	0555	REXLot Holdings Limited:O	80.21	88.48	88.49	98.68	history
482	0423	Hong Kong Economic Times Holdings Limited:O	80.19	90.84	90.96	36.59	history
483	0917	NEW WORLD CHINA LAND LIMITED:O	80.17	88.35	88.44	37.55	history
484	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	80.17	88.11	88.12	40.91	history
485	0548	Shenzhen Expressway Corporation Limited:H	80.12	86.85	86.89	94.92	history
486	2083	Nature Home Holding Company Limited:O	80.08	94.49	94.49	99.92	history
487	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	80.07	87.63	87.63	99.48	history
488	0951	CHAOWEI POWER HOLDINGS LIMITED:O	79.91	90.92	90.92	51.30	history
489	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	79.82	87.37	87.40	34.07	history
490	2343	PACIFIC BASIN SHIPPING LIMITED:O	79.80	88.08	88.15	97.98	history
491	2468	Trony Solar Holdings Company Limited:O	79.75	88.54	88.54	96.35	history
492	1555	MIE Holdings Corporation:O	79.69	88.31	88.31	46.44	history
493	3918	NagaCorp Ltd.:O	79.68	88.37	88.92	55.07	history
494	0970	New Sparkle Roll International Group Limited:O	79.68	86.73	86.74	97.94	history
495	2009	BBMG Corporation:H	79.53	84.71	84.72	99.48	history
496	0968	Little Sheep Group Limited:O	79.51	93.59	93.59	37.79	history
497	2228	CECEP COSTIN New Materials Group Limited:O	79.48	87.58	87.59	45.24	history
498	0653	BONJOUR HOLDINGS LIMITED:O	79.47	86.85	86.86	99.79	history
499	0633	China All Access (Holdings) Limited:O	79.45	87.40	87.40	99.88	history
500	0285	BYD Electronic (International) Company Limited:O	79.38	86.80	86.82	26.72	history
501	0753	Air China Limited:H	79.37	87.90	87.92	42.96	history
502	0672	Zhong An Group Limited:O	79.31	91.33	91.34	89.71	history
503	8236	Powerleader Science & Technology Group Limited:H	79.28	90.17	90.17	100.00	history
504	1083	Towngas Smart Energy Company Limited:O	79.21	89.84	89.98	27.53	history
505	0641	CHTC Fong's International Company Limited:O	79.19	88.86	88.94	21.26	history
506	1068	China Yurun Food Group Limited:O	79.17	86.13	86.14	99.32	history
507	0156	LIPPO CHINA RESOURCES LIMITED:O	79.14	84.91	84.97	85.60	history
508	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	79.13	90.21	90.21	62.92	history
509	0472	New Silkroad Culturaltainment Limited:O	79.06	89.85	89.86	84.90	history
510	1140	Wealthink AI-Innovation Capital Limited (KY):O	79.06	90.97	90.98	53.95	history
511	2788	Yorkey Optical International (Cayman) Ltd.:O	78.98	87.43	87.84	60.59	history
512	8080	North Asia Strategic Holdings Limited:O	78.93	84.17	84.18	75.23	history
513	1768	Bracell Limited (BM):O	78.91	87.52	87.54	16.09	history
514	1021	MIDAS HOLDINGS LIMITED (SG):O	78.84	88.89	88.90	3.76	history
515	2133	Greenway Mining Group Limited:O	78.78	95.14	95.14	43.47	history
516	0057	CHEN HSONG HOLDINGS LIMITED:O	78.74	87.66	89.04	35.21	history
517	0904	China Green (Holdings) Limited:O	78.72	86.83	86.84	92.26	history
518	0002	CLP HOLDINGS LIMITED:O	78.71	87.91	88.01	48.45	history
519	1101	China Huarong Energy Company Limited:O	78.67	87.15	87.17	62.07	history
520	0524	Great Wall Terroir Holdings Limited:O	78.63	86.73	86.84	85.99	history
521	0655	HONGKONG CHINESE LIMITED:O	78.61	84.59	84.67	87.65	history
522	1055	China Southern Airlines Company Limited:H	78.59	86.80	86.82	62.62	history
523	3813	Pou Sheng International (Holdings) Limited:O	78.58	90.28	90.30	45.87	history
524	8190	Combest Holdings Limited:O	78.56	88.08	88.08	60.03	history
525	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.55	85.51	85.55	84.60	history
526	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	78.54	89.53	89.53	29.90	history
527	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	78.49	87.17	87.23	67.91	history
528	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	78.46	87.09	87.11	53.34	history
529	0998	China CITIC Bank Corporation Limited:H	78.43	84.71	85.11	49.49	history
530	6838	WINOX HOLDINGS LIMITED:O	78.42	93.23	93.23	24.95	history
531	6388	Tapestry, Inc.:HDRO	78.42	91.85	91.94	0.01	history
532	0933	Brightoil Petroleum (Holdings) Limited:O	78.40	89.36	89.38	77.03	history
533	1036	Vanke Overseas Investment Holding Company Limited:O	78.30	90.60	94.04	32.93	history
534	0691	China Shanshui Cement Group Limited:O	78.25	94.58	94.58	93.05	history
535	0359	China Haisheng Juice Holdings Co., Ltd.:O	78.23	88.67	88.67	99.99	history
536	3383	Agile Group Holdings Limited (KY):O	78.12	89.61	89.62	36.52	history
537	1831	ShiFang Holding Limited:O	78.05	92.42	92.42	44.40	history
538	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	78.05	84.76	84.81	54.59	history
539	0764	Eternity Investment Limited:O	78.02	85.98	86.05	47.49	history
540	0297	Sinofert Holdings Limited:O	78.00	86.52	86.57	28.74	history
541	0467	United Energy Group Limited:O	77.96	90.85	90.85	55.01	history
542	0913	Harbour Digital Asset Capital Limited:O	77.96	88.92	88.94	98.99	history
543	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	77.95	86.30	86.32	31.07	history
544	0326	CHINA STAR ENTERTAINMENT LIMITED:O	77.94	83.90	84.13	39.74	history
545	0952	Quam Plus International Financial Limited:O	77.91	84.37	84.46	48.84	history
546	1800	China Communications Construction Company Limited:H	77.91	83.55	83.98	98.40	history
547	1213	MOBICON GROUP LIMITED:O	77.87	88.62	88.75	23.55	history
548	0579	Beijing Jingneng Clean Energy Co., Limited:H	77.87	99.64	99.64	75.28	history
549	0867	China Medical System Holdings Limited:O	77.82	87.74	87.74	35.70	history
550	0205	SEEC MEDIA GROUP LIMITED:O	77.82	85.57	85.58	98.86	history
551	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	77.75	87.34	87.46	27.40	history
552	0919	Modern Healthcare Technology Holdings Limited (KY):O	77.73	86.16	86.18	35.16	history
553	0563	Shanghai Industrial Urban Development Group Limited:O	77.73	85.28	85.29	53.03	history
554	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	77.72	88.35	88.51	22.44	history
555	1889	Sanai Health Industry Group Company Limited:O	77.69	85.49	85.54	99.50	history
556	0931	China HK Power Smart Energy Group Limited:O	77.69	86.68	86.71	99.96	history
557	0901	Goldstone Investment Group Limited:O	77.66	89.96	89.96	99.85	history
558	3393	Wasion Holdings Limited:O	77.66	88.36	94.42	99.93	history
559	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	77.56	85.02	85.25	30.80	history
560	3800	GCL Technology Holdings Limited (KY):O	77.53	87.84	87.84	98.90	history
561	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	77.51	89.07	89.07	96.87	history
562	0844	Greatime International Holdings Limited:O	77.50	92.31	92.31	26.29	history
563	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	77.45	87.17	87.28	37.59	history
564	0182	Concord New Energy Group Limited:O	77.39	84.01	84.08	77.08	history
565	0647	Joyce Boutique Group Limited:O	77.33	83.24	84.03	48.02	history
566	2382	Sunny Optical Technology (Group) Company Limited:O	77.31	88.65	88.66	99.73	history
567	0983	SOCAM Development Limited:O	77.30	91.33	91.38	73.24	history
568	1838	China Properties Group Limited:O	77.29	86.27	86.41	58.31	history
569	0505	Xingye Alloy Materials Group Limited (KY):O	77.27	85.74	85.78	99.75	history
570	0365	Sino ICT Holdings Limited:O	77.24	85.47	85.50	99.77	history
571	1688	Alibaba.com Limited:O	77.23	83.82	83.83	47.79	history
572	0668	Doyen International Holdings Limited:O	77.18	88.08	88.13	12.80	history
573	3988	BANK OF CHINA LIMITED:H	77.17	84.56	86.25	97.30	history
574	2868	Beijing Capital Land Co., Ltd.:H	77.14	84.27	84.30	99.43	history
575	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	77.10	87.03	87.07	30.54	history
576	0273	MASON GROUP HOLDINGS LIMITED:O	77.06	85.23	85.23	99.50	history
577	2379	China Clean Energy Technology Group Limited:O	77.06	91.45	91.45	62.26	history
578	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	77.03	85.23	85.32	64.15	history
579	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	77.02	90.34	90.35	92.71	history
580	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	77.01	87.70	88.07	27.77	history
581	2689	Nine Dragons Paper (Holdings) Limited:O	76.99	85.13	85.15	41.24	history
582	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	76.94	82.55	82.59	99.37	history
583	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	76.90	88.59	88.59	28.44	history
584	3398	CHINA TING GROUP HOLDINGS LIMITED:O	76.88	83.28	83.31	26.52	history
585	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	76.86	83.81	83.92	29.68	history
586	3382	Tianjin Port Development Holdings Limited:O	76.83	83.12	83.24	25.30	history
587	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	76.79	89.82	89.86	54.95	history
588	0932	CHINA SOLAR ENERGY HOLDINGS LIMITED:Wrnt	76.66	83.43	83.43	100.00	history
589	1229	Nan Nan Resources Enterprise Limited:O	76.60	85.64	85.72	28.46	history
590	1051	G-Resources Group Limited:O	76.60	87.54	87.56	98.98	history
591	6210	VALE SA:HDRO	76.56	87.29	87.32	0.27	history
592	0376	Yunfeng Financial Group Limited:O	76.55	90.41	90.42	24.52	history
593	1086	Goodbaby International Holdings Limited:O	76.46	87.77	87.77	73.93	history
594	1893	China National Materials Company Limited:H	76.41	81.83	83.33	98.61	history
595	1280	China Qidian Guofeng Holdings Limited:O	76.41	83.28	83.29	80.28	history
596	3998	Bosideng International Holdings Limited:O	76.38	85.17	85.20	38.44	history
597	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	76.34	94.52	94.78	12.63	history
598	3366	Overseas Chinese Town (Asia) Holdings Limited:O	76.31	87.96	87.97	43.12	history
599	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	76.27	84.05	84.15	32.18	history
600	8137	Honbridge Holdings Limited:O	76.14	90.42	90.42	96.09	history
601	1098	ROAD KING INFRASTRUCTURE LIMITED:O	76.03	84.92	85.08	55.02	history
602	2898	Longrun Tea Group Company Limited:O	75.93	89.84	89.84	95.52	history
603	0852	Strong Petrochemical Holdings Limited:O	75.92	86.60	86.60	28.09	history
604	0805	GLENCORE PLC:O	75.91	84.35	84.38	1.04	history
605	0451	GCL New Energy Holdings Limited:O	75.91	88.15	88.40	67.00	history
606	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	75.89	83.49	83.66	40.20	history
607	0870	3D-GOLD Jewellery Holdings Limited:O	75.83	83.61	83.64	67.86	history
608	0632	CHK Oil Limited (BM):O	75.81	82.61	82.62	60.13	history
609	0709	GIORDANO INTERNATIONAL LIMITED:O	75.80	94.50	94.51	98.21	history
610	0905	Walnut Capital Limited:O	75.70	89.86	89.87	96.94	history
611	0629	Yue Da International Holdings Limited:O	75.67	87.86	87.86	96.17	history
612	3886	Town Health International Medical Group Limited:O	75.59	90.05	90.05	99.77	history
613	8117	China Primary Energy Holdings Limited:O	75.56	85.17	85.18	96.81	history
614	0158	MELBOURNE ENTERPRISES LIMITED:O	75.56	85.33	85.43	7.30	history
615	1383	LET Group Holdings Limited:O	75.54	89.41	89.43	73.70	history
616	0848	Maoye International Holdings Limited:O	75.41	84.82	84.84	36.34	history
617	0508	DINGYI GROUP INVESTMENT LIMITED:O	75.41	82.99	83.28	60.12	history
618	0294	Yangtzekiang Garment Limited:O	75.38	83.06	83.63	69.31	history
619	1733	E-Commodities Holdings Limited:O	75.35	87.91	87.92	95.06	history
620	0953	Shaw Brothers Holdings Limited:O	75.34	84.91	84.92	74.29	history
621	0114	HERALD HOLDINGS LIMITED (BM):O	75.31	82.48	82.71	59.82	history
622	0758	Macrolink Capital Holdings Limited:O	75.30	85.10	85.11	59.07	history
623	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	75.24	82.14	82.21	96.41	history
624	8356	Tsun Yip Holdings Limited (KY):O	75.23	86.69	86.69	71.51	history
625	1388	Embry Holdings Limited:O	75.19	85.45	85.98	26.56	history
626	0498	Blue River Holdings Limited:O	75.18	83.08	83.22	69.67	history
627	0371	Beijing Enterprises Water Group Limited:O	75.16	84.53	84.54	55.82	history
628	0646	China Environmental Technology Holdings Limited:O	75.16	85.31	85.33	78.48	history
629	0997	Chinlink International Holdings Limited:O	75.06	88.07	88.29	20.56	history
630	2728	Jintai Energy Holdings Limited:O	75.06	87.74	89.04	90.95	history
631	0106	Landsea Green Management Limited:O	75.05	81.41	81.56	35.71	history
632	0038	FIRST TRACTOR COMPANY LIMITED:H	75.04	82.30	82.38	99.05	history
633	0487	SUCCESS UNIVERSE GROUP LIMITED:O	75.02	87.39	87.50	58.43	history
634	0329	OCI International Holdings Limited:O	75.01	88.16	88.16	99.91	history
635	0131	CHEUK NANG (HOLDINGS) LIMITED:O	75.01	84.90	85.68	55.33	history
636	0393	Glorious Sun Enterprises Limited:O	74.99	85.49	86.31	42.44	history
637	0450	HUNG HING PRINTING GROUP LIMITED:O	74.98	84.76	85.51	28.30	history
638	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	74.96	83.84	84.85	99.84	history
639	3900	Greentown China Holdings Limited:O	74.95	90.98	90.99	99.16	history
640	0054	HOPEWELL HOLDINGS LIMITED:O	74.93	87.50	87.56	86.14	history
641	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	74.93	86.38	86.46	75.51	history
642	0902	HUA NENG POWER INTERNATIONAL, INC.:H	74.90	83.13	83.20	72.58	history
643	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	74.86	87.27	87.33	46.94	history
644	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	74.82	87.75	90.21	24.97	history
645	0751	Skyworth Group Limited:O	74.80	82.90	82.92	62.22	history
646	0250	SINO-I TECHNOLOGY LIMITED:O	74.73	83.71	85.32	72.89	history
647	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	74.71	81.70	84.72	30.87	history
648	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	74.65	82.19	82.20	20.54	history
649	0176	Superactive Group Company Limited:O	74.62	86.59	86.77	80.52	history
650	0009	KEYNE LTD:O	74.61	84.81	84.84	95.79	history
651	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	74.55	82.71	82.79	97.70	history
652	0328	ALCO HOLDINGS LIMITED (BM):O	74.53	81.94	85.60	36.57	history
653	0718	Tai United Holdings Limited:O	74.48	84.69	84.71	51.73	history
654	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	74.33	84.59	84.59	52.96	history
655	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	74.32	82.41	82.67	48.12	history
656	1235	Travel Expert (Asia) Enterprises Limited:O	74.29	88.31	88.32	15.66	history
657	0766	Sino Prosper (Group) Holdings Limited:O	74.28	83.15	83.18	99.93	history
658	2010	Real Nutriceutical Group Limited:O	74.27	85.07	85.11	93.46	history
659	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	74.21	87.37	87.37	99.91	history
660	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	74.14	86.00	86.01	93.82	history
661	1029	IRC LIMITED:O	74.14	83.34	83.36	29.57	history
662	2678	Texhong International Group Limited:O	74.10	88.79	88.83	56.59	history
663	0925	Beijing Properties (Holdings) Limited:O	74.07	83.70	83.72	79.10	history
664	2322	Modern Innovative Digital Technology Company Limited (BM):O	74.03	85.16	85.17	53.58	history
665	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	74.02	83.55	83.65	62.45	history
666	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	73.98	82.92	83.03	39.20	history
667	0587	Hua Han Health Industry Holdings Limited:O	73.94	83.45	83.46	71.78	history
668	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	73.91	87.75	87.85	42.40	history
669	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	73.90	80.89	80.92	90.20	history
670	8207	Chong Sing Holdings FinTech Group Limited:O	73.87	82.43	82.44	70.82	history
671	1200	Midland Holdings Limited (BM):O	73.84	81.88	82.49	96.41	history
672	8026	China Brilliant Global Limited:O	73.73	85.99	86.02	37.92	history
673	3989	Capital Environment Holdings Limited:O	73.73	82.22	82.24	87.95	history
674	0444	Sincere Watch (Hong Kong) Limited:O	73.64	83.61	85.43	24.66	history
675	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	73.64	83.86	83.86	40.14	history
676	1257	XinKong International Capital Holdings Limited:Wrnt	73.62	79.48	79.56	58.25	history
677	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	73.61	89.04	89.07	26.91	history
678	2345	Shanghai Prime Machinery Company Limited:H	73.58	84.35	84.40	99.36	history
679	0208	POLYTEC ASSET HOLDINGS LIMITED:O	73.56	84.34	84.35	49.32	history
680	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	73.55	80.74	80.75	26.16	history
681	0033	International Genius Company:O	73.54	83.63	83.63	83.74	history
682	1186	China Railway Construction Corporation Limited:H	73.52	82.96	84.55	98.89	history
683	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	73.45	80.28	80.34	98.45	history
684	1117	China Modern Dairy Holdings Ltd.:O	73.37	86.71	86.71	24.92	history
685	2008	Phoenix Media Investment (Holdings) Limited:O	73.33	82.88	82.90	27.71	history
686	8079	Wisdomcome Group Holdings Limited:O	73.31	82.33	82.33	72.58	history
687	0578	Rosan Resources Holdings Limited:O	73.25	83.83	83.83	90.37	history
688	8317	Finet Group Limited:O	73.21	84.64	84.68	67.38	history
689	0550	Allegro Culture Limited:O	73.15	87.36	87.82	35.65	history
690	0266	TIAN TECK LAND LIMITED:O	73.09	91.08	91.63	34.06	history
691	0305	Wuling Motors Holdings Limited:O	73.05	85.09	85.12	39.21	history
692	1633	Magic Holdings International Limited:O	73.00	85.00	85.01	41.11	history
693	1719	China Infrastructure & Logistics Group Ltd.:O	72.96	90.29	90.30	31.67	history
694	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	72.96	85.62	85.63	58.06	history
695	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	72.95	85.09	85.09	70.34	history
696	0710	BOE Varitronix Limited:O	72.95	82.42	84.39	96.08	history
697	0755	DevGreat Group Limited:O	72.93	85.01	85.03	43.17	history
698	1076	Imperial Pacific International Holdings Limited:O	72.92	85.84	85.86	99.84	history
699	8055	China E-Information Technology Group Limited:O	72.91	84.75	84.75	95.35	history
700	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	72.84	84.90	84.91	80.58	history
701	2005	SSY Group Limited (KY):O	72.83	84.91	84.94	64.81	history
702	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	72.83	81.86	82.27	37.47	history
703	1010	Sky Blue 11 Company Limited:O	72.83	86.83	86.84	11.78	history
704	1387	China Dili Group:O	72.82	86.20	86.21	51.44	history
705	2899	ZIJIN MINING GROUP CO., LTD.:H	72.79	79.91	79.95	99.45	history
706	1037	Maxnerva Technology Services Limited:O	72.77	83.21	84.21	51.17	history
707	1064	Zhong Hua International Holdings Limited:O	72.77	80.32	80.45	43.07	history
708	0528	Kingdom Holdings Limited (KY):O	72.75	83.99	84.26	43.67	history
709	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	72.73	85.71	85.73	92.39	history
710	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	72.67	81.68	81.70	79.94	history
711	0165	CHINA EVERBRIGHT LIMITED (HK):O	72.66	78.17	78.30	48.56	history
712	2282	MGM China Holdings Limited:O	72.65	82.33	82.36	21.43	history
713	8120	China Demeter Financial Investments Limited:O	72.58	88.33	88.33	15.91	history
714	0475	Central Development Holdings Limited:O	72.47	86.64	86.68	28.73	history
715	0835	Asia Coal Limited:O	72.42	84.57	84.58	88.53	history
716	0189	DONGYUE GROUP LIMITED:O	72.29	83.11	83.12	74.04	history
717	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	72.22	84.81	84.89	35.39	history
718	3323	China National Building Material Company Limited:H	72.20	79.75	79.77	99.69	history
719	1929	Chow Tai Fook Jewellery Group Limited:O	72.17	89.21	89.22	10.62	history
720	2722	Chongqing Machinery & Electric Co., Ltd.:H	71.99	80.84	82.43	99.33	history
721	1883	CITIC Telecom International Holdings Limited:O	71.97	80.62	80.69	38.75	history
722	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	71.97	83.76	84.10	36.04	history
723	0955	SCHRAMM HOLDING AG:O	71.96	85.52	85.65	0.53	history
724	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	71.94	82.04	82.81	0.05	history
725	2312	China Financial Leasing Group Limited:O	71.92	81.75	81.75	99.99	history
726	0608	HIGH FASHION INTERNATIONAL LIMITED:O	71.86	88.90	90.59	48.82	history
727	1058	NAMYUE HOLDINGS LIMITED:O	71.83	78.56	78.91	28.34	history
728	2700	Green International Holdings Limited:O	71.76	81.91	81.91	18.15	history
729	2668	PAK TAK INTERNATIONAL LIMITED:O	71.71	83.87	84.05	30.64	history
730	0296	Emperor Entertainment Hotel Limited:O	71.69	86.74	87.22	49.27	history
731	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	71.67	79.28	79.63	54.62	history
732	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	71.67	80.45	81.24	26.70	history
733	2299	Billion Industrial Holdings Limited:O	71.63	83.49	83.49	24.99	history
734	0956	China Suntien Green Energy Corporation Limited:H	71.62	82.19	83.83	99.38	history
735	0571	ESUN HOLDINGS LIMITED:O	71.62	86.66	86.68	61.24	history
736	0436	New Universe Environmental Group Limited:O	71.62	81.74	81.74	38.49	history
737	0841	Asia Cassava Resources Holdings Limited:O	71.61	80.78	80.83	58.60	history
738	2888	STANDARD CHARTERED PLC:O	71.59	81.15	81.35	3.57	history
739	0231	Ping An Securities Group (Holdings) Limited:O	71.57	87.11	87.11	74.72	history
740	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	71.56	81.43	81.46	36.99	history
741	0687	Tysan Holdings Limited:O	71.51	81.89	82.39	43.59	history
742	0022	MEXAN LIMITED (BM):O	71.49	76.89	77.43	98.04	history
743	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	71.47	80.90	81.00	31.12	history
744	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	71.47	86.24	86.30	78.30	history
745	1234	China Lilang Limited:O	71.40	88.60	88.60	32.90	history
746	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	71.38	81.57	82.32	66.14	history
747	3328	Bank of Communications Co., Ltd.:H	71.38	81.30	91.05	46.50	history
748	1918	Sunac China Holdings Limited:O	71.33	85.11	85.12	27.94	history
749	0109	Good Resources Holdings Limited:O	71.28	81.51	81.53	47.14	history
750	3363	Zhengye International Holdings Company Limited:O	71.26	82.72	82.72	24.66	history
751	0618	Peking University Resources (Holdings) Company Limited:O	71.23	85.02	85.04	46.25	history
752	1000	BEIJING MEDIA CORPORATION LIMITED:H	71.23	85.14	86.25	94.34	history
753	0458	TRISTATE HOLDINGS LIMITED:O	71.18	82.88	84.72	16.25	history
754	1198	Royale Home Holdings Limited:O	71.18	81.20	81.40	54.23	history
755	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	71.17	82.69	82.92	54.64	history
756	0282	NEXT DIGITAL LIMITED:O	71.14	83.01	83.96	26.84	history
757	1228	Superb Summit International Group Limited:O	71.13	87.73	87.74	99.84	history
758	0397	Minerva Group Holding Limited:O	71.12	81.71	81.77	79.21	history
759	0237	SAFETY GODOWN COMPANY, LIMITED:O	71.10	85.22	89.02	21.91	history
760	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	71.08	81.00	81.39	56.78	history
761	1122	QINGLING MOTORS CO. LTD:H	71.03	84.26	84.49	60.47	history
762	0358	Jiangxi Copper Company Limited:H	71.03	80.42	80.47	98.49	history
763	3883	China Aoyuan Group Limited:O	71.00	80.53	80.70	64.13	history
764	3888	Kingsoft Corporation Limited:O	70.96	81.00	83.98	99.31	history
765	8010	Sing Pao Media Enterprises Limited:O	70.90	82.95	82.99	38.33	history
766	0117	Tianli Holdings Group Limited:O	70.89	88.96	88.97	31.75	history
767	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	70.82	79.18	79.31	50.82	history
768	0119	Poly Property Group Co., Limited:O	70.79	84.56	84.86	81.64	history
769	0339	China Sci-Tech Industrial Investment Group Limited:O	70.76	81.47	81.51	82.32	history
770	0307	Up Energy Development Group Limited:O	70.75	85.15	85.15	90.99	history
771	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	70.69	80.25	80.30	99.51	history
772	0521	CWT International Limited:O	70.68	84.42	84.57	88.16	history
773	1006	Changshouhua Food Company Limited:O	70.59	81.56	81.58	67.74	history
774	2398	Good Friend International Holdings Inc.:O	70.51	89.09	89.26	42.31	history
775	0299	Glory Sun Land Group Limited:O	70.47	82.00	82.05	46.84	history
776	3322	Win Hanverky Holdings Limited:O	70.46	79.24	79.87	37.97	history
777	1060	Damai Entertainment Holdings Limited (BM):O	70.43	79.63	79.66	99.89	history
778	8340	Zijing International Financial Holdings Limited:O	70.41	91.22	91.22	24.37	history
779	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	70.37	84.29	84.35	46.92	history
780	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	70.37	81.87	82.10	90.92	history
781	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	70.36	91.87	91.88	41.26	history
782	0384	CHINA GAS HOLDINGS LIMITED:O	70.33	85.75	85.78	80.92	history
783	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	70.32	81.86	82.39	98.11	history
784	8186	Almana Limited:O	70.30	81.66	81.67	64.87	history
785	0612	Carmen Century Investment Limited (KY):O	70.28	84.07	84.09	99.96	history
786	1822	China Wood International Holding Co., Limited:O	70.26	82.01	82.05	66.85	history
787	1788	Guotai Junan International Holdings Limited:O	70.21	81.45	81.55	24.90	history
788	1798	China Datang Corporation Renewable Power Co., Limited:H	70.19	89.42	90.43	95.71	history
789	2288	Rykadan Capital Limited:O	70.11	78.94	79.04	50.27	history
790	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	70.11	81.41	81.46	100.00	history
791	0480	HKR INTERNATIONAL LIMITED:O	70.10	80.27	80.59	42.45	history
792	0433	North Mining Shares Company Limited:O	70.08	80.68	80.69	99.83	history
793	8087	China 33 Media Group Limited:O	70.08	92.67	92.67	41.34	history
794	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	70.08	79.84	79.86	99.71	history
795	1225	Lerado Financial Group Company Limited:O	70.04	80.23	82.23	99.64	history
796	0868	XINYI GLASS HOLDINGS LIMITED:O	70.03	82.56	82.59	48.86	history
797	1177	SINO BIOPHARMACEUTICAL LIMITED:O	70.01	80.70	80.74	45.85	history
798	0110	China Fortune Holdings Limited:O	70.01	77.70	77.72	42.44	history
799	0738	LE SAUNDA HOLDINGS LIMITED:O	69.80	83.69	84.93	51.76	history
800	1090	Da Ming International Holdings Limited:O	69.79	86.55	86.55	28.37	history
801	1091	South Manganese Investment Limited:O	69.75	80.65	80.67	25.38	history
802	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	69.74	77.23	77.45	90.87	history
803	0859	Zhongchang International Holdings Group Limited:O	69.74	81.07	81.34	33.33	history
804	0818	Hi Sun Technology (China) Limited:O	69.73	82.83	82.87	76.04	history
805	0216	CHINNEY INVESTMENTS, LIMITED:O	69.72	80.15	80.88	61.21	history
806	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	69.70	82.27	85.80	43.89	history
807	1205	CITIC RESOURCES HOLDINGS LIMITED:O	69.68	80.49	80.63	56.79	history
808	0497	CSI Properties Limited (BM):O	69.65	80.17	80.41	97.30	history
809	2362	Jinchuan Group International Resources Co. Ltd:O	69.65	84.11	84.13	31.25	history
810	0230	Minmetals Land Limited:O	69.56	78.48	78.65	52.50	history
811	8176	SuperRobotics Holdings Limited (BM):O	69.56	78.89	78.89	98.54	history
812	3933	United Laboratories International Holdings Limited (The):O	69.53	78.92	81.07	44.95	history
813	8296	Sino-Life Group Limited:O	69.52	78.16	78.24	99.61	history
814	1208	MMG Limited (HK):O	69.49	80.27	80.31	28.38	history
815	0310	Prosperity Investment Holdings Limited:O	69.48	82.77	82.77	99.85	history
816	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	69.46	86.39	86.47	25.10	history
817	0257	China Everbright Environment Group Limited (b1961-07-10):O	69.45	83.13	83.34	51.44	history
818	0279	Arta TechFin Corporation Limited:O	69.44	79.77	79.83	99.98	history
819	1111	Chong Hing Bank Limited:O	69.41	80.46	80.99	21.81	history
820	0043	C.P. POKPHAND CO. LTD.:O	69.39	86.80	86.89	17.32	history
821	0188	Sunwah Kingsway Capital Holdings Limited:O	69.39	84.17	84.21	45.16	history
822	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	69.33	80.87	80.87	94.55	history
823	0757	Solargiga Energy Holdings Limited:O	69.28	82.69	82.70	72.41	history
824	0419	Hony Media Group:O	69.26	80.72	80.78	93.37	history
825	0609	Tiande Chemical Holdings Limited:O	69.25	87.67	87.68	27.68	history
826	8156	Sinopharm Tech Holdings Limited:O	69.22	82.36	82.39	43.71	history
827	0479	CIL HOLDINGS LIMITED:O	69.19	82.83	82.84	75.70	history
828	0585	Imagi International Holdings Limited:O	69.11	82.25	82.26	80.47	history
829	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	69.11	79.17	79.64	6.70	history
830	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	69.08	83.03	83.03	98.69	history
831	2310	Times Universal Group Holdings Limited:O	69.06	79.62	80.29	33.83	history
832	1988	China Minsheng Banking Corp., Ltd.:H	69.05	80.86	80.88	98.84	history
833	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	69.05	78.82	79.32	32.61	history
834	0948	Alpha Professional Holdings Limited:O	69.03	77.95	77.96	29.57	history
835	2222	NVC International Holdings Limited:O	68.98	88.85	88.85	99.89	history
836	0743	Asia Cement (China) Holdings Corporation:O	68.96	79.17	79.18	27.67	history
837	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	68.92	83.58	91.25	82.43	history
838	1812	Shandong Chenming Paper Holdings Limited:H	68.90	81.70	83.38	99.57	history
839	0559	DeTai New Energy Group Limited:O	68.89	83.11	83.11	79.61	history
840	0122	CROCODILE GARMENTS LIMITED:O	68.84	76.18	77.63	95.73	history
841	0958	Huaneng Renewables Corporation Limited:H	68.82	92.85	93.50	99.84	history
842	0877	OM Technologies (Group) Limited:O	68.81	80.57	80.58	40.23	history
843	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	68.77	81.94	81.95	93.48	history
844	9893	Pizu Group Holdings Limited:O	68.76	82.80	82.80	74.02	history
845	8108	Grand Peace Group Holdings Limited:O	68.74	83.82	83.85	98.36	history
846	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	68.73	80.32	80.70	3.71	history
847	1638	Kaisa Group Holdings Ltd.:O	68.71	89.75	89.76	40.83	history
848	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	68.64	88.37	88.37	96.69	history
849	0055	Neway Group Holdings Limited:O	68.63	79.16	79.17	56.93	history
850	0260	AVIC Joy Holdings (HK) Limited:O	68.63	80.82	80.94	94.44	history
851	0670	China Eastern Airlines Corporation Limited:H	68.61	79.80	91.05	99.52	history
852	0264	China International Development Corporation Limited:O	68.57	81.41	81.42	44.91	history
853	0163	Emperor International Holdings Limited:O	68.52	82.64	82.92	32.51	history
854	0448	Branded Lifestyle Holdings Limited:O	68.49	82.74	83.28	29.35	history
855	8007	Global Strategic Group Limited:O	68.47	77.62	77.73	15.85	history
856	1623	Hilong Holding Limited:O	68.46	82.27	82.27	24.56	history
857	0800	A8 New Media Group Limited:O	68.39	79.50	79.52	99.90	history
858	8351	Larry Jewelry International Company Limited:O	68.39	82.28	82.28	100.00	history
859	8169	ECO-TEK HOLDINGS LIMITED:O	68.38	80.03	81.56	42.00	history
860	1124	COASTAL GREENLAND LIMITED:O	68.37	80.03	80.07	67.57	history
861	0180	KADER HOLDINGS COMPANY LIMITED:O	68.35	83.54	84.10	65.22	history
862	8343	China Nonferrous Metals Company Limited:Wrnt	68.31	84.06	84.07	100.00	history
863	0271	Asiasec Properties Limited:O	68.23	77.27	77.79	57.98	history
864	0066	MTR CORPORATION LIMITED:O	68.23	77.69	77.92	17.75	history
865	2369	Coolpad Group Limited:O	68.21	80.03	80.05	95.67	history
866	0244	SINCERE COMPANY, LIMITED (THE):O	68.20	77.26	77.54	36.15	history
867	1121	Golden Solar New Energy Technology Holdings Limited:O	68.17	82.15	82.16	46.21	history
868	2323	Renco Holdings Group Limited (BM):O	68.17	82.22	82.23	21.58	history
869	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	68.13	82.45	82.52	83.69	history
870	0346	Yanchang Petroleum International Limited:O	68.10	81.38	81.42	96.33	history
871	1333	China Zhongwang Holdings Limited:O	68.06	78.28	78.36	28.54	history
872	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	68.06	82.61	82.84	78.16	history
873	0954	Changmao Biochemical Engineering Company Limited:H	67.92	85.76	85.77	99.95	history
874	0542	China Cultural Tourism and Agriculture Group Limited:O	67.88	76.43	76.70	77.59	history
875	8081	Hang Tai Yue Group Holdings Limited:O	67.87	78.17	78.18	99.89	history
876	1766	CRRC Corporation Limited:H	67.84	76.64	78.74	99.67	history
877	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	67.81	78.79	93.11	83.73	history
878	1003	Huanxi Media Group Limited:O	67.71	81.51	81.52	99.18	history
879	0860	Apollo Future Mobility Group Limited:O	67.70	82.96	82.96	78.52	history
880	1259	Prosperous Future Holdings Limited (KY):O	67.69	81.90	81.91	42.34	history
881	0638	KIN YAT HOLDINGS LIMITED:O	67.69	85.98	86.34	26.16	history
882	0149	China Agri-Products Exchange Limited:O	67.60	75.44	75.45	25.27	history
883	0474	Aceso Life Science Group Limited:O	67.57	85.10	85.10	79.00	history
884	0827	Ko Yo Chemical (Group) Limited:O	67.55	79.25	79.51	76.14	history
885	1194	Bay Area Gold Group Limited:O	67.53	79.91	79.92	88.60	history
886	1428	Bright Smart Securities & Commodities Group Limited:O	67.49	83.11	83.36	33.64	history
887	0354	CHINASOFT INTERNATIONAL LIMITED:O	67.49	79.97	79.97	78.70	history
888	3777	China Fiber Optic Network System Group Ltd.:O	67.42	79.87	79.87	35.98	history
889	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	67.41	78.47	78.51	61.40	history
890	0640	Infinity Development Holdings Company Limited:O	67.34	80.49	80.56	32.45	history
891	2777	Guangzhou R&F Properties Co., Ltd.:H	67.28	78.83	78.87	98.20	history
892	3889	Global Corn Group Limited:O	67.27	80.17	80.19	35.62	history
893	0313	Richly Field China Development Limited:O	67.27	80.99	81.00	66.29	history
894	1224	C C Land Holdings Limited:O	67.26	77.64	88.90	99.91	history
895	0697	Shoucheng Holdings Limited:O	67.25	75.75	75.97	78.94	history
896	0229	RAYMOND INDUSTRIAL LIMITED:O	67.22	79.85	81.65	61.17	history
897	0183	Winfull Group Holdings Limited:O	67.20	78.52	78.65	70.84	history
898	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	67.19	82.04	82.11	32.98	history
899	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	67.18	77.19	89.41	94.60	history
900	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	67.18	75.40	75.47	48.39	history
901	1361	361 Degrees International Limited:O	67.18	79.01	79.05	31.74	history
902	2383	TOM GROUP LIMITED:O	67.17	79.09	79.22	38.61	history
903	2340	ISP Holdings Limited:O	67.13	78.88	81.80	28.94	history
904	0945	MANULIFE FINANCIAL CORPORATION:O	67.11	75.36	75.65	4.20	history
905	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	67.05	84.80	84.97	72.43	history
906	8206	Shentong Robot Education Group Company Limited:O	67.02	83.58	83.58	68.02	history
907	0673	China Health Group Limited:O	66.97	79.96	80.22	99.23	history
908	0430	Oriental Explorer Holdings Limited:O	66.91	72.56	73.19	48.49	history
909	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	66.81	77.31	77.38	63.06	history
910	3399	Guangdong Yueyun Transportation Company Limited:H	66.81	81.86	82.47	99.18	history
911	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	66.79	79.59	79.67	26.50	history
912	8192	Global Token Limited:O	66.75	83.88	83.89	85.89	history
913	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	66.70	74.85	74.99	98.45	history
914	1900	China ITS (Holdings) Co., Ltd.:O	66.65	85.43	85.44	75.70	history
915	0656	FOSUN INTERNATIONAL LIMITED:O	66.64	76.17	76.37	21.53	history
916	0080	China New Economy Fund Limited:O	66.62	84.63	84.64	94.75	history
917	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	66.60	81.30	81.65	26.14	history
918	0381	AOM International Group Company Limited:O	66.57	79.47	79.48	73.22	history
919	0070	Rich Goldman Holdings Limited:O	66.54	79.46	79.58	59.75	history
920	0164	China Baoli Technologies Holdings Limited:O	66.51	81.05	81.06	96.57	history
921	1217	China Innovation Investment Limited:O	66.48	76.24	76.28	86.85	history
922	0862	Vision Values Holdings Limited:O	66.47	81.83	82.45	52.03	history
923	0366	Luks Group (Vietnam Holdings) Company Limited:O	66.44	78.14	78.49	42.38	history
924	0651	China Ocean Industry Group Limited:O	66.44	80.79	80.82	87.43	history
925	0720	AUTO ITALIA HOLDINGS LIMITED:O	66.40	82.83	82.85	53.20	history
926	0650	Productive Technologies Company Limited (BM):O	66.37	81.66	81.81	43.67	history
927	0600	China Infrastructure Investment Limited:O	66.23	79.55	79.65	94.82	history
928	0128	ENM Holdings Limited (HK):O	66.21	76.11	76.65	98.46	history
929	0580	Sun.King Technology Group Limited:O	66.16	76.90	76.93	83.15	history
930	2886	Binhai Investment Company Limited:O	66.09	74.12	75.09	48.80	history
931	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	66.08	82.63	84.43	46.44	history
932	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	66.06	76.40	76.48	66.99	history
933	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	66.04	80.41	80.99	65.20	history
934	0272	SHUI ON LAND LIMITED:O	66.03	79.39	79.50	57.31	history
935	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	66.03	78.09	78.26	45.92	history
936	2349	China City Infrastructure Group Limited:O	65.99	86.43	86.44	83.32	history
937	8123	Sinofortune Financial Holdings Limited:O	65.98	82.98	83.05	95.37	history
938	1178	Huiyin Holdings Group Limited:O	65.97	79.32	79.32	90.06	history
939	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	65.96	80.66	83.93	43.67	history
940	0853	MicroPort Scientific Corporation:O	65.93	78.77	78.79	26.67	history
941	0643	CARRY WEALTH HOLDINGS LIMITED:O	65.92	82.32	82.45	47.08	history
942	1966	China SCE Group Holdings Limited:O	65.92	84.04	84.05	22.87	history
943	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	65.90	84.64	85.83	56.32	history
944	0160	Hon Kwok Land Investment Company, Limited:O	65.88	81.95	82.37	71.14	history
945	0206	CM Energy Tech Co., Ltd.:O	65.74	81.50	81.51	86.55	history
946	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	65.73	80.76	81.91	25.50	history
947	1062	China Development Bank International Investment Limited:O	65.72	77.95	78.01	95.54	history
948	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	65.72	76.17	76.98	21.69	history
949	0347	Angang Steel Company Limited:H	65.68	74.27	74.45	98.15	history
950	1184	S.A.S. Dragon Holdings Limited:O	65.67	86.58	86.61	75.64	history
951	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	65.65	79.87	79.97	51.93	history
952	1215	Kai Yuan Holdings Limited:O	65.63	80.02	80.06	87.59	history
953	3993	CMOC Group Limited (CN):H	65.54	73.69	76.31	97.54	history
954	0023	BANK OF EAST ASIA, LIMITED (THE):O	65.51	88.62	88.64	73.78	history
955	0171	Silver Grant International Holdings Group Limited:O	65.51	79.63	79.76	94.43	history
956	8306	China Nonferrous Metals Company Limited:O	65.48	75.83	75.84	97.52	history
957	0768	UBA INVESTMENTS LIMITED:O	65.45	78.23	78.47	34.29	history
958	1097	i-CABLE Communications Limited:O	65.44	73.77	73.94	22.72	history
959	0730	Capital Industrial Financial Services Group Limited:O	65.39	72.85	73.13	89.84	history
960	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	65.38	74.68	75.16	51.81	history
961	0399	Innovative Pharmaceutical Biotech Limited:O	65.36	79.74	79.80	98.59	history
962	0011	HANG SENG BANK, LIMITED:O	65.36	79.82	80.01	28.42	history
963	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	65.32	78.72	78.88	70.36	history
964	3899	CIMC Enric Holdings Limited:O	65.26	80.92	92.06	96.95	history
965	0837	Carpenter Tan Holdings Limited:O	65.19	87.50	87.50	32.11	history
966	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	65.17	75.81	75.89	98.46	history
967	0895	Dongjiang Environmental Company Limited:H	65.13	80.39	80.40	99.99	history
968	3928	Zhengzhou China Resources Gas Company Limited:H	65.11	77.80	78.13	59.39	history
969	0008	PCCW LIMITED:O	65.07	77.36	77.69	54.25	history
970	1070	TCL Electronics Holdings Limited:O	65.07	77.65	77.71	48.62	history
971	8126	G.A. HOLDINGS LIMITED:O	64.99	84.91	85.01	57.85	history
972	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	64.97	78.26	82.61	49.22	history
973	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	64.96	81.44	81.52	99.83	history
974	1045	APT SATELLITE HOLDINGS LIMITED:O	64.92	78.65	81.03	41.18	history
975	0819	Tianneng Power International Limited:O	64.90	79.07	79.09	68.63	history
976	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	64.89	77.12	77.20	64.47	history
977	0370	Hong Kong Robotics Group Holding Limited:O	64.89	77.75	77.80	86.35	history
978	1125	LAI FUNG HOLDINGS LIMITED:O	64.88	78.64	78.73	47.39	history
979	0406	YAU LEE HOLDINGS LIMITED:O	64.85	74.97	75.39	64.46	history
980	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	64.82	85.62	87.81	47.43	history
981	0993	XinKong International Capital Holdings Limited:O	64.77	74.77	74.85	99.85	history
982	0147	International Business Settlement Holdings Limited:O	64.65	80.22	80.24	3.87	history
983	0635	PLAYMATES HOLDINGS LIMITED:O	64.51	77.66	78.52	60.69	history
984	0276	Mongolia Energy Corporation Limited:O	64.49	77.29	79.01	83.75	history
985	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	64.49	80.77	80.80	99.77	history
986	3808	SINOTRUK (HONG KONG) LIMITED:O	64.48	77.21	79.15	22.82	history
987	0072	Meta Media Holdings Limited:O	64.46	84.28	84.28	39.55	history
988	1007	Longhui International Holdings Limited:O	64.38	75.14	75.18	53.08	history
989	8119	THIZ TECHNOLOGY GROUP LIMITED:O	64.38	78.99	79.30	35.95	history
990	2011	Gilston Group Limited:O	64.34	79.82	79.82	27.65	history
991	0712	Comtec Solar Systems Group Limited:O	64.33	80.19	80.21	62.35	history
992	0833	ALLTRONICS HOLDINGS LIMITED:O	64.32	76.98	77.27	31.42	history
993	8266	Zhuoxin International Holdings Limited:O	64.29	80.24	80.24	77.35	history
994	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	64.29	79.72	79.94	34.29	history
995	2488	LAUNCH TECH COMPANY LIMITED:H	64.29	77.93	77.93	99.89	history
996	8106	Shenghua Lande Scitech Limited:H	64.28	81.94	82.11	100.00	history
997	1868	Neo-Neon Holdings Limited:O	64.27	75.86	75.90	61.82	history
998	1191	China Gem Holdings Limited:O	64.20	79.54	79.65	96.21	history
999	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	64.18	74.54	74.57	99.76	history
1000	2878	Solomon Systech (International) Limited:O	64.16	75.16	75.52	91.13	history
1001	0915	Daohe Global Group Limited:O	64.16	74.61	75.09	43.25	history
1002	1181	Tang Palace (China) Holdings Limited:O	64.16	79.92	79.98	25.17	history
1003	8071	China Netcom Technology Holdings Limited:O	64.15	75.85	75.86	91.14	history
1004	0842	Leoch International Technology Limited:O	64.10	72.94	72.97	28.40	history
1005	2357	AviChina Industry & Technology Company Limited:H	64.06	75.32	75.48	99.29	history
1006	0267	CITIC Limited (HK):O	64.02	82.00	82.10	43.15	history
1007	0223	Elife Holdings Limited:O	64.00	75.65	75.68	63.71	history
1008	0123	Yuexiu Property Company Limited:O	63.97	73.93	74.53	57.59	history
1009	2336	Shuoao International Holdings Limited (KY):O	63.90	83.44	83.55	58.59	history
1010	8163	NOIZ Group Limited:O	63.89	73.73	73.79	94.35	history
1011	2371	Chuanglian Holdings Limited (KY):O	63.87	74.47	74.48	89.47	history
1012	0139	Smart Fish Wealthlink Holdings Limited:O	63.84	79.19	79.34	75.79	history
1013	0311	LUEN THAI HOLDINGS LIMITED:O	63.67	78.95	79.42	22.94	history
1014	0390	CHINA RAILWAY GROUP LIMITED:H	63.60	71.76	74.50	98.29	history
1015	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	63.58	80.68	86.41	46.89	history
1016	0554	Hans Group Holdings Limited (KY):O	63.54	75.89	76.42	21.51	history
1017	8009	Chinese Energy Holdings Limited:O	63.44	78.01	78.02	90.00	history
1018	1127	Lion Rock Group Limited:O	63.42	87.40	87.48	23.33	history
1019	0005	HSBC HOLDINGS PLC:O	63.41	77.07	77.30	31.68	history
1020	1355	Legend Strategy International Holdings Group Company Limited:O	63.41	79.66	80.31	36.08	history
1021	0978	China Merchants Land Limited:O	63.40	86.72	86.73	21.17	history
1022	0707	Asia Television Holdings Limited:O	63.33	72.34	72.51	48.70	history
1023	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	63.32	76.79	76.80	99.89	history
1024	8005	Yuxing InfoTech Investment Holdings Limited:O	63.31	82.22	82.33	52.66	history
1025	6830	Huazhong In-Vehicle Holdings Company Limited:O	63.27	80.36	80.36	24.98	history
1026	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	63.17	79.30	79.33	24.21	history
1027	0938	MAN SANG INTERNATIONAL LIMITED:O	63.08	78.45	78.58	55.89	history
1028	0878	SOUNDWILL HOLDINGS LIMITED:O	63.05	75.76	77.08	30.30	history
1029	0661	China Daye Non-Ferrous Metals Mining Limited:O	63.00	75.80	75.82	90.99	history
1030	1168	Z Fin Limited:O	62.97	75.90	76.11	60.32	history
1031	2330	China Uptown Group Company Limited:O	62.96	81.33	81.34	54.03	history
1032	1223	SYMPHONY HOLDINGS LIMITED (BM):O	62.94	74.34	75.20	37.70	history
1033	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	62.92	78.97	79.39	99.65	history
1034	0318	Vongroup Limited:O	62.90	71.02	85.42	62.91	history
1035	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	62.90	75.60	75.84	69.23	history
1036	0599	E. BON HOLDINGS LIMITED:O	62.89	78.80	80.38	45.87	history
1037	8092	ITE (HOLDINGS) LIMITED:O	62.86	81.89	83.36	41.05	history
1038	0039	China Beidahuang Industry Group Holdings Limited:O	62.85	81.07	81.15	71.80	history
1039	0761	Bel Global Resources Holdings Limited:O	62.83	73.52	73.56	99.31	history
1040	0195	Greentech Technology International Limited:O	62.79	78.71	78.71	77.05	history
1041	2326	New Provenance Everlasting Holdings Limited:O	62.73	77.26	77.37	28.76	history
1042	8279	AGTech Holdings Limited:O	62.67	76.00	76.02	47.40	history
1043	0199	ITC Properties Group Limited:O	62.58	81.39	81.48	99.82	history
1044	0971	Kingboard Holdings Limited:Wrnt	62.51	80.83	80.84	68.31	history
1045	8128	CHYY DEVELOPMENT GROUP LIMITED:O	62.42	77.35	77.38	99.82	history
1046	0232	Continental Aerospace Technologies Holding Limited (BM):O	62.37	76.70	76.96	99.82	history
1047	1338	BaWang International (Group) Holding Limited:O	62.32	72.96	73.06	34.56	history
1048	0062	Transport International Holdings Limited:O	62.31	79.48	79.83	37.76	history
1049	2866	COSCO SHIPPING Development Co., Ltd.:H	62.30	71.44	71.61	99.37	history
1050	0619	South China Financial Holdings Limited:O	62.25	70.62	71.34	35.26	history
1051	0572	Future World Holdings Limited:O	62.22	72.38	72.45	26.50	history
1052	8171	China Trends Holdings Limited:O	62.14	75.67	75.67	89.26	history
1053	0866	China Qinfa Group Limited:O	62.08	75.56	75.57	29.73	history
1054	1105	SING TAO NEWS CORPORATION LIMITED:O	62.07	77.13	89.54	90.45	history
1055	0558	L.K. Technology Holdings Limited:O	62.06	80.08	80.08	33.32	history
1056	1195	Kingwell Group Limited:O	61.99	78.97	78.98	83.43	history
1057	0132	Hing Yip Holdings Limited (BM):O	61.99	73.90	74.05	32.20	history
1058	0503	Lansen Pharmaceutical Holdings Limited:O	61.97	75.42	75.47	37.34	history
1059	6880	Tempus Holdings Limited:O	61.97	73.62	73.64	28.43	history
1060	8083	Youzan Technology Limited:O	61.89	76.52	76.53	75.90	history
1061	0946	Hontex International Holdings Company Limited:O	61.85	76.14	76.26	24.76	history
1062	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	61.81	78.39	78.41	61.69	history
1063	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	61.74	75.65	75.72	88.24	history
1064	1399	Veson Holdings Limited (KY):O	61.73	72.46	72.63	56.23	history
1065	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	61.61	81.32	81.58	83.46	history
1066	0471	Silkwave Inc:O	61.60	73.81	73.94	74.13	history
1067	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	61.59	77.43	77.44	70.53	history
1068	2000	SIM TECHNOLOGY GROUP LIMITED:O	61.55	70.53	70.65	54.55	history
1069	0557	China Tian Yuan Healthcare Group Limited:O	61.46	84.42	84.46	38.72	history
1070	0681	Chinese People Holdings Company Limited:O	61.46	73.56	73.62	65.58	history
1071	1011	China NT Pharma Group Company Limited:O	61.36	70.95	71.49	32.94	history
1072	0886	Silver Base Group Holdings Limited:O	61.30	77.18	77.33	39.17	history
1073	0704	Huscoke Holdings Limited:O	61.27	78.14	78.20	98.88	history
1074	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	61.19	70.91	73.29	47.75	history
1075	3999	DaChan Food (Asia) Limited:O	61.17	77.97	77.98	39.15	history
1076	2324	Capital VC Limited:O	61.16	78.54	78.55	99.74	history
1077	0242	SHUN TAK HOLDINGS LIMITED:O	61.16	78.44	78.51	79.49	history
1078	0888	Bison Finance Group Limited:O	61.11	76.04	77.24	23.72	history
1079	0887	Emperor Watch & Jewellery Limited:O	61.08	77.85	77.88	52.28	history
1080	1139	VICTORY GROUP LIMITED:O	61.05	72.50	73.15	71.83	history
1081	0431	Greater China Financial Holdings Limited:O	60.97	75.95	76.23	76.63	history
1082	0138	CCT Fortis Holdings Limited:O	60.97	72.12	72.60	37.99	history
1083	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	60.96	75.77	75.91	43.62	history
1084	8109	Kirin Group Holdings Limited:O	60.87	79.78	79.79	21.28	history
1085	8041	IntelliMark AI International Limited:O	60.83	75.27	75.28	96.95	history
1086	0519	Novautek Technologies Group Limited (BM):O	60.83	72.30	72.67	84.38	history
1087	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	60.79	72.79	75.18	93.24	history
1088	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	60.76	78.43	78.50	27.40	history
1089	0872	Titan Invo Technology Limited:O	60.74	76.52	76.60	53.86	history
1090	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	60.73	74.71	74.78	63.70	history
1091	0509	Century Sunshine Group Holdings Limited:O	60.70	74.18	74.23	54.66	history
1092	8247	Biosino Bio-Technology and Science Incorporation:H	60.66	77.98	77.99	51.29	history
1093	8025	Asian Capital Resources (Holdings) Limited:O	60.65	80.32	80.66	39.69	history
1094	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	60.63	75.26	75.36	99.64	history
1095	8082	Qing Hua Holding Group Company Limited (BM):O	60.63	77.38	77.42	99.96	history
1096	8270	China CBM Group Company Limited:O	60.52	75.71	75.71	92.09	history
1097	0690	Uni-Bio Science Group Limited:O	60.52	70.28	70.38	90.59	history
1098	1488	Best Food Holding Company Limited:O	60.51	69.99	70.02	24.63	history
1099	0908	Zhuhai Holdings Investment Group Limited:O	60.51	72.13	72.34	48.69	history
1100	0875	Congyu Intelligent Agricultural Holdings Limited:O	60.44	71.06	71.29	85.98	history
1101	1141	CMBC Capital Holdings Limited:O	60.43	71.27	71.28	91.12	history
1102	0628	Tong Tong AI Social Group Limited:O	60.40	74.45	74.82	62.18	history
1103	1211	BYD COMPANY LIMITED:H	60.35	72.72	72.77	71.46	history
1104	8167	Neo Telemedia Limited:O	60.33	77.47	77.48	80.04	history
1105	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	60.28	69.94	69.98	38.32	history
1106	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	60.25	71.58	72.87	36.34	history
1107	0602	Jiahua Stores Holdings Limited:O	60.23	75.80	75.96	27.60	history
1108	0826	Tiangong International Company Limited:O	60.23	75.36	75.39	67.50	history
1109	1227	National Investments Fund Limited:O	60.20	79.08	79.25	99.88	history
1110	0063	China Asia Valley Group Limited:O	60.18	68.30	68.89	17.48	history
1111	0253	SHUN HO HOLDINGS LIMITED:O	60.16	72.71	86.54	42.06	history
1112	0202	EverChina Int'l Holdings Company Limited:O	60.15	78.06	78.09	58.41	history
1113	0134	Hop Hing Group Holdings Limited:Wrnt	60.13	77.16	77.51	26.40	history
1114	1031	Kingston Financial Group Limited:O	60.13	81.63	81.67	20.89	history
1115	0064	GET NICE HOLDINGS LIMITED:O	60.13	74.86	75.03	88.33	history
1116	0873	China Taifeng Beddings Holdings Limited:O	60.11	76.58	76.62	27.97	history
1117	0477	AUPU Group Holding Company Limited:O	60.06	73.45	73.72	45.92	history
1118	1371	China Ecotourism Group Limited:O	60.05	72.86	72.91	83.04	history
1119	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	60.05	72.74	73.02	99.46	history
1120	8085	Hong Kong Life Sciences and Technologies Group Limited:O	60.05	77.54	77.54	80.61	history
1121	1222	WANG ON GROUP LIMITED:O	60.04	71.14	71.71	99.00	history
1122	0603	China Oil And Gas Group Limited:O	60.04	72.77	72.90	94.03	history
1123	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	59.84	77.93	77.95	44.74	history
1124	2002	China Sunshine Paper Holdings Company Limited:O	59.81	79.20	79.21	60.61	history
1125	1150	MILAN STATION HOLDINGS LIMITED:O	59.78	72.91	75.00	34.77	history
1126	0333	Top Form International Limited:O	59.76	70.94	74.18	55.74	history
1127	1239	Teamway International Group Holdings Limited:O	59.75	76.74	76.75	24.97	history
1128	0595	AV CONCEPT HOLDINGS LIMITED:O	59.70	73.77	74.10	60.87	history
1129	0947	MOBI Development Co., Ltd.:O	59.67	76.75	76.81	40.98	history
1130	0364	Blockchain Group Company Limited:O	59.62	74.50	74.53	99.84	history
1131	0607	Fullshare Holdings Limited:O	59.59	68.00	68.48	67.93	history
1132	0929	IPE GROUP LIMITED:O	59.53	78.87	78.92	75.65	history
1133	0449	Chigo Holding Limited:O	59.51	78.47	78.47	99.97	history
1134	2308	EVOC Intelligent Technology Company Limited:H	59.43	76.25	76.35	99.94	history
1135	0723	Reliance Global Holdings Limited (BM):O	59.41	72.57	72.60	93.02	history
1136	0692	Shenzhou Space Park Group Limited:O	59.29	75.65	75.67	99.71	history
1137	1180	Paradise Entertainment Limited (BM):O	59.26	72.75	72.77	99.08	history
1138	1102	Enviro Energy International Holdings Limited:O	59.24	66.88	66.92	77.49	history
1139	0512	Grand Pharmaceutical Group Limited:O	59.23	78.83	78.94	34.27	history
1140	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	59.20	75.43	75.44	60.51	history
1141	0715	China Oceanwide Holdings Limited:O	59.12	74.96	75.19	28.07	history
1142	8299	GT Gold Holdings Limited:O	59.10	70.62	70.63	74.75	history
1143	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	59.04	79.41	79.44	65.92	history
1144	1919	COSCO SHIPPING Holdings Co., Ltd.:H	59.04	71.51	71.62	99.43	history
1145	0760	Talent Property Group Limited:O	59.04	77.01	77.23	81.23	history
1146	2355	BAOYE GROUP COMPANY LIMITED:H	59.02	78.77	78.78	99.92	history
1147	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	59.01	75.61	75.72	100.00	history
1148	0426	ONE MEDIA GROUP LIMITED (KY):O	58.95	71.67	71.72	35.94	history
1149	8066	Phoenitron Holdings Limited:O	58.95	75.14	75.14	84.63	history
1150	0617	PALIBURG HOLDINGS LIMITED:O	58.93	77.84	78.25	48.67	history
1151	0889	DATRONIX HOLDINGS LIMITED:O	58.91	76.14	76.17	31.99	history
1152	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	58.90	76.20	78.47	99.34	history
1153	0689	EPI (Holdings) Limited:O	58.90	73.06	73.13	99.83	history
1154	0029	DYNAMIC HOLDINGS LIMITED (BM):O	58.89	77.37	78.51	55.28	history
1155	0209	Winshine Science Company Limited:O	58.88	78.03	78.04	79.70	history
1156	0088	TAI CHEUNG HOLDINGS LIMITED:O	58.84	73.89	75.77	37.17	history
1157	2038	FIH Mobile Limited:O	58.82	81.35	81.37	30.26	history
1158	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	58.72	76.28	76.31	99.76	history
1159	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	58.71	72.65	72.80	98.24	history
1160	8200	SAU SAN TONG HOLDINGS LIMITED:O	58.69	71.20	71.21	80.31	history
1161	0648	SoftMedx Healthcare Limited:O	58.63	68.80	68.99	81.79	history
1162	6828	Beijing Gas Blue Sky Holdings Limited:O	58.61	75.68	75.73	34.48	history
1163	3330	Lingbao Gold Group Company Ltd.:H	58.59	71.73	71.80	99.46	history
1164	0462	Natural Dairy (NZ) Holdings Limited:O	58.48	81.26	81.26	40.75	history
1165	0121	C.P. Lotus Corporation:O	58.39	80.29	80.75	24.06	history
1166	0802	China e-Wallet Payment Group Limited:O	58.35	70.87	71.08	89.35	history
1167	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	58.34	72.66	74.50	38.93	history
1168	0159	Brockman Mining Limited:O	58.30	78.96	78.96	52.40	history
1169	8132	Century Energy International Holdings Limited:O	58.28	73.33	73.34	30.00	history
1170	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	58.28	74.77	74.82	99.11	history
1171	8075	Media Asia Group Holdings Limited:O	58.21	76.44	76.45	34.25	history
1172	0334	China Display Optoelectronics Technology Holdings Limited:O	58.18	69.36	69.58	66.88	history
1173	1159	Smart Digital Technology Group Limited:O	58.18	72.68	73.23	77.29	history
1174	8003	Great World Company Holdings Ltd:O	58.17	76.18	76.19	55.74	history
1175	2366	SMI Culture & Travel Group Holdings Limited:O	58.15	75.83	75.91	65.03	history
1176	8178	China Information Technology Development Limited:O	58.14	75.50	75.54	71.55	history
1177	0040	Gold Peak Technology Group Limited:O	58.11	79.12	79.57	69.74	history
1178	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	58.10	81.88	81.88	59.12	history
1179	8111	China Technology Industry Group Limited:O	58.10	79.94	79.94	94.01	history
1180	0717	Emperor Capital Group Limited:O	58.00	69.84	69.97	35.38	history
1181	0622	Oshidori International Holdings Limited:O	58.00	73.96	74.06	60.05	history
1182	1143	China Energy Storage Technology Development Limited:O	57.99	72.90	72.91	28.40	history
1183	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	57.99	70.73	72.64	51.65	history
1184	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	57.96	72.54	72.87	70.97	history
1185	0095	LVGEM (China) Real Estate Investment Company Limited:O	57.83	70.23	70.89	26.18	history
1186	0575	Regent Pacific Group Limited:O	57.81	77.68	77.78	90.06	history
1187	0052	FAIRWOOD HOLDINGS LIMITED:O	57.80	79.50	80.40	57.49	history
1188	0725	PERENNIAL INTERNATIONAL LIMITED:O	57.78	67.79	68.64	27.92	history
1189	0362	China Zenith Chemical Group Limited:O	57.75	70.66	70.87	99.48	history
1190	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	57.74	69.47	75.38	94.31	history
1191	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	57.73	71.55	73.01	32.13	history
1192	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	57.64	80.42	80.47	74.10	history
1193	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	57.56	75.55	75.65	95.69	history
1194	1110	Kingworld Medicines Group Limited:O	57.49	72.00	72.03	27.64	history
1195	3828	Ming Fai International Holdings Limited:O	57.48	71.59	71.88	64.50	history
1196	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	57.43	73.10	75.63	99.57	history
1197	1026	Universal Technologies Holdings Limited:O	57.40	72.20	72.24	87.89	history
1198	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	57.40	77.75	77.82	87.97	history
1199	0566	Hanergy Thin Film Power Group Limited:O	57.37	71.32	71.34	77.44	history
1200	0604	SHENZHEN INVESTMENT LIMITED:O	57.35	70.29	70.62	59.18	history
1201	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	57.29	71.13	71.43	41.42	history
1202	0372	PT International Development Corporation Limited:O	57.25	72.52	72.95	78.44	history
1203	0605	China Financial Services Holdings Limited:O	57.18	77.40	78.27	33.34	history
1204	1126	DREAM INTERNATIONAL LIMITED (HK):O	57.14	74.26	75.68	32.14	history
1205	8130	Dadi International Group Limited:O	57.11	74.93	74.93	82.18	history
1206	0588	Beijing North Star Company Limited:H	57.08	67.08	67.37	96.97	history
1207	8051	CircuTech International Holdings Limited:O	57.02	74.74	75.60	40.48	history
1208	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	56.96	67.56	67.67	65.55	history
1209	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	56.94	71.48	71.87	52.75	history
1210	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	56.92	67.60	67.72	63.18	history
1211	1041	Lamtex Holdings Limited:O	56.92	73.47	73.50	99.95	history
1212	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	56.91	77.21	77.37	56.85	history
1213	8272	Chinese Food and Beverage Group Limited:O	56.90	70.77	70.77	65.10	history
1214	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	56.87	70.17	70.90	41.56	history
1215	3838	China Starch Holdings Limited:O	56.66	67.45	67.56	44.91	history
1216	1385	Shanghai Fudan Microelectronics Group Company Limited:H	56.59	72.75	72.77	99.69	history
1217	0630	AMCO United Holding Limited:O	56.59	73.20	73.22	28.98	history
1218	2327	Meilleure Health International Industry Group Limited:O	56.53	74.53	74.59	36.49	history
1219	0921	Hisense Home Appliances Group Co., Ltd.:H	56.53	75.56	75.59	99.53	history
1220	0193	CAPITAL ESTATE LIMITED:O	56.52	71.70	71.72	66.36	history
1221	0616	EMINENCE ENTERPRISE LIMITED:O	56.51	66.77	67.98	25.31	history
1222	0899	Zhong Jia Guo Xin Holdings Company Limited:O	56.51	68.88	69.01	82.93	history
1223	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	56.43	70.47	73.44	94.62	history
1224	0910	China Sandi Holdings Limited:O	56.38	70.25	70.32	86.71	history
1225	0161	AVIC International Holdings Limited:H	56.37	70.59	70.61	99.15	history
1226	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	56.37	76.80	79.91	28.86	history
1227	1380	China Kingstone Mining Holdings Limited:O	56.31	79.95	79.96	37.27	history
1228	0918	Majestic Dragon AeroTech Holdings Limited:O	56.25	74.94	83.47	62.95	history
1229	8212	Celebrate International Holdings Limited:O	56.21	71.90	72.14	99.45	history
1230	0456	New City Development Group Limited:O	56.14	74.18	74.25	55.19	history
1231	1053	Chongqing Iron & Steel Company Limited:H	56.11	67.08	67.33	97.81	history
1232	0445	CIMC-TianDa Holdings Company Limited:O	56.06	71.22	71.45	47.84	history
1233	1049	Celestial Asia Securities Holdings Limited:O	56.06	68.55	68.66	64.40	history
1234	0309	Xinhua News Media Holdings Limited:O	56.05	70.37	70.50	74.69	history
1235	0348	China Healthwise Holdings Limited:O	56.04	70.87	70.89	67.96	history
1236	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	55.97	75.92	75.96	62.63	history
1237	0438	IRICO Group New Energy Company Limited:H	55.93	71.19	71.48	99.72	history
1238	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	55.90	70.02	70.03	75.85	history
1239	3938	Samling Global Limited:O	55.90	68.63	68.86	28.38	history
1240	0030	YNBY International Limited:O	55.85	71.18	71.24	90.86	history
1241	0061	Green Leader Holdings Group Limited:O	55.78	71.39	71.50	81.77	history
1242	8011	Polyard Petroleum International Group Limited:O	55.67	69.82	69.98	25.22	history
1243	0698	TONGDA GROUP HOLDINGS LIMITED:O	55.67	69.83	69.98	50.52	history
1244	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	55.63	73.93	74.28	47.37	history
1245	0776	Imperium Technology Group Limited (KY):O	55.62	78.77	78.77	19.92	history
1246	0745	China National Culture Group Limited:O	55.56	71.43	71.89	57.20	history
1247	2626	Hunan Nonferrous Metals Corporation Limited:H	55.55	72.74	72.83	99.56	history
1248	0404	Hsin Chong Group Holdings Limited:O	55.52	67.39	71.10	45.99	history
1249	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	55.45	74.15	74.20	31.03	history
1250	8078	China Creative Digital Entertainment Limited:O	55.44	77.67	77.67	99.11	history
1251	0395	Smartac International Holdings Limited:O	55.44	71.72	71.78	80.69	history
1252	0214	ASIA ORIENT HOLDINGS LIMITED:O	55.33	75.29	76.25	74.97	history
1253	0245	China Vered Financial Holding Corporation Limited:O	55.31	66.87	66.97	87.93	history
1254	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	55.24	71.53	82.02	20.91	history
1255	0674	China Tangshang Holdings Limited:O	55.17	76.75	76.77	73.97	history
1256	0544	DAIDO GROUP LIMITED:O	55.16	73.03	73.10	85.81	history
1257	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	55.14	74.05	74.31	99.52	history
1258	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	55.09	69.38	69.61	67.36	history
1259	0108	GR Life Style Company Limited:O	55.09	75.76	76.37	45.54	history
1260	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	55.07	68.72	69.06	43.55	history
1261	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	55.01	73.53	73.68	99.97	history
1262	0621	Taung Gold International Limited:O	54.98	73.16	73.17	58.84	history
1263	0705	Ding He Mining Holdings Limited:O	54.97	69.63	69.64	80.83	history
1264	8173	Hephaestus Holdings Limited:O	54.96	73.66	73.67	70.91	history
1265	0258	TOMSON GROUP LIMITED:O	54.89	73.52	73.57	40.48	history
1266	8131	ABC MULTIACTIVE LIMITED:O	54.86	77.84	77.95	41.15	history
1267	8100	Famous Tech International Holdings Limited:O	54.85	70.63	71.03	46.56	history
1268	0965	Playmates Toys Limited:Wrnt	54.83	72.14	73.08	38.21	history
1269	1176	Zhuguang Holdings Group Company Limited:O	54.81	79.38	79.64	44.13	history
1270	2176	CCID CONSULTING COMPANY LIMITED:H	54.77	73.19	73.29	99.52	history
1271	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	54.66	72.50	72.53	81.48	history
1272	2889	Nickel Resources International Holdings Company Limited:O	54.63	70.74	70.97	32.39	history
1273	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	54.61	67.38	67.40	99.30	history
1274	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	54.60	69.51	69.82	16.60	history
1275	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	54.58	73.76	75.57	40.32	history
1276	0985	CST Holding (HK) Limited (KY):O	54.58	75.69	75.73	99.96	history
1277	0269	China Resources and Transportation Group Limited:O	54.57	69.09	69.12	68.66	history
1278	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	54.53	69.68	69.87	42.35	history
1279	8228	National Arts Group Holdings Limited:O	54.44	71.25	71.26	78.10	history
1280	1075	CAPINFO COMPANY LIMITED:H	54.40	72.79	72.83	99.93	history
1281	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	54.32	71.21	71.42	34.52	history
1282	1131	Agritrade Resources Limited:O	54.32	67.39	67.47	67.58	history
1283	0261	GBA Holdings Limited:O	54.30	64.60	82.58	99.66	history
1284	8028	Timeless Resources Holdings Limited:O	54.30	77.76	77.99	71.67	history
1285	0263	GT GROUP HOLDINGS LIMITED:O	54.16	70.02	70.12	96.31	history
1286	0491	Emperor Culture Group Limited:O	54.05	72.46	72.53	98.05	history
1287	0343	CULTURECOM HOLDINGS LIMITED:O	54.04	66.65	66.82	64.32	history
1288	1149	Anxin-China Holdings Limited:O	54.01	70.61	70.63	79.25	history
1289	1618	Metallurgical Corporation of China Ltd.:H	54.00	72.42	72.57	98.87	history
1290	0342	NewOcean Energy Holdings Limited:O	53.94	70.97	70.98	59.91	history
1291	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	53.93	70.27	70.36	99.68	history
1292	0822	Ka Shui International Holdings Limited:O	53.93	76.82	77.50	26.84	history
1293	3300	CHINA GLASS HOLDINGS LIMITED:O	53.92	76.46	76.47	51.53	history
1294	8220	Bingo Group Holdings Limited:O	53.91	67.13	67.14	96.69	history
1295	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	53.69	74.85	74.98	41.57	history
1296	0979	Green Energy Group Limited:O	53.66	65.47	65.56	49.31	history
1297	0332	Yuan Heng Gas Holdings Limited:O	53.64	68.52	68.55	43.18	history
1298	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	53.52	69.33	69.52	57.57	history
1299	0240	BUILD KING HOLDINGS LIMITED:O	53.44	66.19	68.68	42.70	history
1300	1057	Zhejiang Shibao Company Limited:H	53.35	75.47	75.53	99.67	history
1301	0067	China Lumena New Materials Corp.:O	53.35	66.60	66.69	97.50	history
1302	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	53.34	73.94	82.89	45.83	history
1303	0750	China Shuifa Singyes Energy Holdings Limited:O	53.32	72.49	72.50	93.24	history
1304	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	53.30	68.35	74.51	32.74	history
1305	0719	Shandong Xinhua Pharmaceutical Company Limited:H	53.29	68.32	68.42	98.60	history
1306	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	53.25	76.91	76.91	99.16	history
1307	0533	GOLDLION HOLDINGS LIMITED:O	53.22	70.42	75.60	28.72	history
1308	0922	Anxian Yuan China Holdings Limited:O	53.21	69.12	69.38	99.88	history
1309	1106	Ming Lam Holdings Limited:O	53.21	67.62	67.68	42.14	history
1310	1116	Huiyuan Cowins Technology Group Limited:O	53.16	70.37	70.38	43.93	history
1311	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	53.16	65.40	65.84	46.75	history
1312	1073	Da Yu Financial Holdings Limited:O	53.14	71.52	71.63	76.43	history
1313	0082	Crazy Sports Group Limited:O	53.05	63.04	67.36	94.42	history
1314	8046	Heng Xin China Holdings Limited:O	53.04	69.83	69.98	97.54	history
1315	0988	Silk Road Logistics Holdings Limited:O	53.03	69.10	69.39	73.89	history
1316	1094	Cherish Sunshine International Limited:O	52.95	67.13	68.19	97.84	history
1317	0099	Wong's International Holdings Limited:O	52.85	67.36	75.50	20.29	history
1318	1161	WATER OASIS GROUP LIMITED:O	52.83	71.76	72.99	46.07	history
1319	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	52.80	62.53	63.01	78.70	history
1320	8019	Hao Wen Holdings Limited:O	52.76	76.83	76.86	99.89	history
1321	0869	Playmates Toys Limited:O	52.73	65.33	66.79	42.66	history
1322	0222	MIN XIN HOLDINGS LIMITED:O	52.64	76.56	76.96	55.25	history
1323	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	52.62	68.50	68.94	53.85	history
1324	1164	CGN Mining Company Limited:O	52.57	69.52	69.54	33.81	history
1325	0194	LIU CHONG HING INVESTMENT LIMITED:O	52.54	70.45	71.79	31.86	history
1326	0746	Lee & Man Chemical Company Limited:O	52.53	74.98	75.02	23.93	history
1327	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	52.51	66.23	67.26	44.78	history
1328	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	52.48	68.01	68.14	95.75	history
1329	0186	Nimble Holdings Company Limited:O	52.47	64.68	65.31	17.82	history
1330	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	52.46	67.75	67.78	55.63	history
1331	0990	Deep Source Holdings Limited:O	52.44	72.88	72.91	37.80	history
1332	0290	GoFintech Quantum Innovation Limited:O	52.43	67.31	67.33	46.02	history
1333	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	52.41	63.45	65.82	94.04	history
1334	0565	Art Group Holdings Limited (KY):O	52.37	71.02	73.98	43.92	history
1335	8089	Chinese Strategic Holdings Limited:O	52.34	69.37	69.53	82.97	history
1336	0241	Alibaba Health Information Technology Limited:O	52.32	67.14	67.24	36.47	history
1337	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	52.29	70.06	71.69	44.62	history
1338	0476	Ev Dynamics (Holdings) Limited:O	52.27	69.27	69.37	78.36	history
1339	0085	China Electronics Huada Technology Company Limited:O	52.24	71.37	71.53	24.23	history
1340	0389	China Tontine Wines Group Limited:O	52.24	65.60	65.90	50.34	history
1341	0464	China In-Tech Limited:O	52.23	65.70	67.62	33.84	history
1342	0701	CNT GROUP LIMITED:O	52.09	68.82	69.79	64.96	history
1343	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	52.07	71.83	71.94	27.59	history
1344	1002	V.S. INTERNATIONAL GROUP LIMITED:O	52.01	69.64	69.87	47.63	history
1345	0187	Beijing Jingcheng Machinery Electric Company Limited:H	51.98	67.20	67.38	98.47	history
1346	2309	ZO Future Group:O	51.77	69.41	69.44	58.69	history
1347	1020	Cybernaut International Holdings Company Limited:O	51.74	65.48	65.69	47.85	history
1348	1118	GOLIK HOLDINGS LIMITED:O	51.70	66.50	80.99	82.33	history
1349	0767	Zhong Ji Longevity Science Group Limited:O	51.62	63.20	63.31	59.27	history
1350	0726	DIT Group Limited:O	51.53	62.50	62.79	67.11	history
1351	0828	DYNASTY FINE WINES GROUP LIMITED:O	51.49	67.55	67.88	28.21	history
1352	0729	FDG Electric Vehicles Limited:O	51.44	71.61	71.65	60.85	history
1353	1019	Convoy Global Holdings Limited:O	51.35	69.66	69.67	20.55	history
1354	0663	KING STONE ENERGY GROUP LIMITED:O	51.16	67.84	67.85	92.32	history
1355	1130	China Environmental Resources Group Limited:O	51.13	69.11	69.15	81.81	history
1356	0090	Puxing Energy Limited:O	51.09	62.79	63.70	27.56	history
1357	8153	Jiading International Group Holdings Limited:O	51.05	66.82	66.98	83.49	history
1358	1001	Hong Kong Shanghai Alliance Holdings Limited:O	51.04	69.51	76.10	56.21	history
1359	0577	South Shore Holdings Limited:O	51.01	66.35	66.45	42.06	history
1360	0789	Artini Holdings Limited:O	51.01	63.45	63.54	41.75	history
1361	0024	BURWILL HOLDINGS LIMITED:O	51.00	62.88	62.99	50.69	history
1362	8243	Dahe Media Co., Ltd.:H	50.99	79.74	79.74	99.69	history
1363	1047	NGAI HING HONG COMPANY LIMITED:O	50.96	62.69	79.50	40.50	history
1364	8202	INNO-TECH HOLDINGS LIMITED:O	50.95	63.86	63.87	99.13	history
1365	0340	Tongguan Gold Group Limited:O	50.94	62.69	62.82	76.87	history
1366	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	50.94	60.09	64.63	97.42	history
1367	1108	Triumph New Energy Company Limited:H	50.92	67.37	67.87	99.11	history
1368	0724	Ruixin International Holdings Limited:O	50.89	67.45	67.60	76.80	history
1369	1997	Regent Manner International Holdings Limited:O	50.88	66.11	66.22	26.68	history
1370	3823	Tech Pro Technology Development Limited:O	50.84	72.86	72.86	81.44	history
1371	1142	E&P Global Holdings Limited:O	50.82	63.70	63.77	93.90	history
1372	8312	Rui Feng Group Holdings Company Limited:O	50.74	71.20	71.20	23.34	history
1373	0076	Elate Holdings Limited:O	50.66	63.40	63.53	99.28	history
1374	0439	KuangChi Science Limited:O	50.57	67.58	67.70	45.93	history
1375	0455	Tianda Pharmaceuticals Limited:O	50.54	69.22	69.51	24.60	history
1376	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	50.51	68.80	69.01	99.23	history
1377	0228	China Energy Development Holdings Limited:O	50.42	65.41	65.42	76.48	history
1378	0166	New Times Corporation Limited (BM):O	50.35	64.40	64.48	90.53	history
1379	1777	Fantasia Holdings Group Co., Limited:O	50.34	75.76	75.82	53.30	history
1380	1163	Dejin Resources Group Company Limited:O	50.31	67.16	67.19	94.19	history
1381	8047	China Ocean Group Development Limited:O	50.28	66.18	66.22	46.19	history
1382	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	50.27	70.87	72.01	38.46	history
1383	1323	Huasheng International Holding Limited:O	50.09	69.38	69.42	30.29	history
1384	8143	Good Fellow Healthcare Holdings Limited:O	50.09	71.13	71.15	57.25	history
1385	0459	Legend Upstar Holdings Limited (KY):O	50.07	59.61	80.87	99.76	history
1386	0402	Peace Map Holding Limited:O	50.03	65.14	65.20	76.48	history
1387	2006	Shanghai Jin Jiang Capital Company Limited:H	50.03	66.10	68.91	98.44	history
1388	8250	Du Du Holdings Limited (KY):O	49.95	73.40	73.40	99.97	history
1389	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	49.95	63.81	65.04	21.10	history
1390	0500	Frontier Services Group Limited:O	49.94	63.30	64.51	58.16	history
1391	0850	Long Well International Holdings Limited:O	49.94	62.64	62.70	93.51	history
1392	1063	SUNCORP TECHNOLOGIES LIMITED:O	49.84	67.43	67.48	99.83	history
1393	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	49.71	64.68	64.89	41.41	history
1394	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	49.69	66.99	68.07	55.98	history
1395	0535	Gemdale Properties and Investment Corporation Limited:O	49.66	72.37	72.67	25.68	history
1396	8198	Crypto Flow Technology Limited:O	49.64	70.72	71.01	79.08	history
1397	0959	Century Entertainment International Holdings Limited:O	49.57	61.20	61.46	80.49	history
1398	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	49.56	64.20	64.50	51.98	history
1399	3378	Xiamen International Port Co., Ltd:H	49.52	67.22	67.54	97.79	history
1400	0211	STYLAND HOLDINGS LIMITED:O	49.48	64.98	65.24	64.42	history
1401	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	49.47	69.66	69.82	99.82	history
1402	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	49.37	68.27	68.42	93.37	history
1403	0274	Renaissance Asia Silk Road Group Limited:O	49.37	65.02	65.07	72.48	history
1404	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	49.30	65.94	66.02	37.11	history
1405	0876	Kaisa Health Group Holdings Limited:O	49.16	61.36	64.96	29.21	history
1406	0275	Master Glory Group Limited:O	49.14	63.75	64.32	99.58	history
1407	0976	Chiho Environmental Group Limited:O	49.14	76.53	76.54	35.61	history
1408	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	48.99	63.58	63.88	76.10	history
1409	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	48.97	61.07	61.51	41.57	history
1410	8006	Sino Splendid Holdings Limited:O	48.80	64.21	64.47	26.34	history
1411	0620	DTXS Silk Road Investment Holdings Company Limited:O	48.79	71.49	71.57	42.11	history
1412	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	48.69	63.61	63.74	47.83	history
1413	0235	CSC Holdings Limited (HK):O	48.64	63.90	64.04	99.78	history
1414	0706	Beautiful China Holdings Company Limited:O	48.63	66.53	66.70	51.55	history
1415	0065	Grand Ocean Advanced Resources Company Limited:O	48.61	60.73	60.76	66.60	history
1416	8037	China Biotech Services Holdings Limited:O	48.53	67.62	67.62	98.96	history
1417	1065	Tianjin Capital Environmental Protection Group Company Limited:H	48.53	63.85	64.04	98.11	history
1418	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	48.48	62.28	62.34	77.39	history
1419	8045	Jiangsu NandaSoft Technology Company Limited:H	48.41	68.93	69.00	99.89	history
1420	1196	Realord Group Holdings Limited:O	48.30	65.50	69.00	44.20	history
1421	8048	Yu Tak International Holdings Limited:O	48.26	64.48	65.22	27.05	history
1422	0047	Hop Hing Group Holdings Limited:O	48.20	65.15	66.79	31.96	history
1423	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	48.19	57.99	59.29	23.78	history
1424	0611	China Nuclear Energy Technology Corporation Limited:O	48.18	68.98	68.99	31.01	history
1425	0181	FUJIAN HOLDINGS LIMITED:O	48.15	68.62	70.09	40.15	history
1426	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	48.14	64.34	64.54	99.86	history
1427	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	48.11	61.26	61.95	61.19	history
1428	0986	Dufu Liquor Group Limited:O	48.08	68.49	68.50	95.29	history
1429	0094	Greenheart Group Limited:O	47.97	66.19	66.32	33.69	history
1430	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	47.77	60.50	60.65	99.85	history
1431	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	47.76	69.68	69.89	51.51	history
1432	0627	Japan Kyosei Group Company Limited:O	47.68	58.94	59.93	65.25	history
1433	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	47.65	66.41	66.55	91.06	history
1434	8063	Global Mastermind Holdings Limited:O	47.61	64.44	64.73	87.61	history
1435	1282	Renze Harvest International Limited:O	47.60	58.83	59.20	35.36	history
1436	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	47.58	64.40	67.08	30.04	history
1437	0353	Energy International Investments Holdings Limited:O	47.58	62.12	62.18	68.35	history
1438	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	47.54	63.99	64.36	31.48	history
1439	0103	Shougang Century Holdings Limited:O	47.48	61.15	63.65	38.59	history
1440	8158	China Regenerative Medicine International Limited:O	47.47	66.87	67.06	75.78	history
1441	3318	China Boton Group Company Limited:O	47.37	71.42	71.42	52.25	history
1442	0596	Inspur Digital Enterprise Technology Limited:O	47.31	64.96	65.13	57.37	history
1443	0810	China Castson 81 Finance Company Limited (BM):O	47.28	67.23	67.50	95.87	history
1444	0280	KING FOOK HOLDINGS LIMITED:O	47.22	66.64	66.81	52.60	history
1445	1080	Shengli Oil & Gas Pipe Holdings Limited:O	46.96	65.36	65.49	41.89	history
1446	0418	FOUNDER HOLDINGS LIMITED:O	46.94	61.20	61.59	75.56	history
1447	8021	WLS HOLDINGS LIMITED (BM):O	46.88	64.52	64.57	68.49	history
1448	0167	IDT INTERNATIONAL LIMITED:O	46.88	62.32	63.09	43.46	history
1449	0645	Ares Asia Limited:O	46.77	61.93	66.14	19.56	history
1450	0556	Pan Asia Environmental Protection Group Limited:O	46.72	68.46	68.48	24.96	history
1451	1059	KANTONE HOLDINGS LIMITED:O	46.65	62.55	63.62	33.59	history
1452	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	46.31	61.92	62.26	92.94	history
1453	2662	MH Development Limited:O	46.28	64.15	64.41	25.45	history
1454	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	46.16	62.25	62.54	57.27	history
1455	0637	Lee Kee Holdings Limited:O	46.13	59.18	60.17	27.24	history
1456	1182	Success Dragon International Holdings Limited:O	46.09	57.78	81.61	64.54	history
1457	0281	RIVERA (HOLDINGS) LIMITED:O	45.94	67.58	67.69	39.39	history
1458	0735	China Power Clean Energy Development Company Limited:O	45.92	65.01	65.09	53.37	history
1459	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	45.87	61.18	61.23	40.35	history
1460	0361	SINO GOLF HOLDINGS LIMITED:O	45.78	61.60	67.52	36.99	history
1461	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	45.74	67.91	67.95	51.43	history
1462	0794	Come Sure Group (Holdings) Limited:O	45.68	64.37	64.37	36.09	history
1463	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	45.30	60.43	71.08	49.30	history
1464	1033	Sinopec Oilfield Service Corporation:H	45.27	59.11	59.51	98.87	history
1465	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	45.27	56.91	57.22	26.65	history
1466	0736	China Properties Investment Holdings Limited:O	45.19	60.68	60.70	99.96	history
1467	1265	Tianjin Jinran Public Utilities Company Limited:H	45.07	70.30	70.33	98.89	history
1468	0387	LEEPORT (HOLDINGS) LIMITED:O	44.92	58.43	64.57	25.88	history
1469	0385	CHINNEY ALLIANCE GROUP LIMITED:O	44.83	60.89	64.60	27.12	history
1470	8159	China United Venture Investment Limited:O	44.80	66.49	67.67	26.96	history
1471	0097	HENDERSON INVESTMENT LIMITED:O	44.73	57.19	60.03	28.69	history
1472	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	44.65	69.00	69.01	84.72	history
1473	0513	CONTINENTAL HOLDINGS LIMITED:O	44.57	57.42	57.80	21.51	history
1474	8022	Evershine Group Holdings Limited:O	44.55	58.21	58.39	99.62	history
1475	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	44.46	66.89	67.86	48.59	history
1476	3868	Qunxing Paper Holdings Company Limited:O	44.22	58.75	58.93	28.56	history
1477	0403	STARLITE HOLDINGS LIMITED:O	44.15	63.34	64.59	46.10	history
1478	1686	SUNEVISION HOLDINGS LTD.:O	44.03	57.25	58.71	23.49	history
1479	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	44.03	59.92	68.02	34.73	history
1480	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	44.03	61.40	63.43	46.18	history
1481	0145	CCIAM Future Energy Limited (b1964-11-28):O	43.97	64.85	64.92	87.09	history
1482	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	43.80	56.95	57.84	95.90	history
1483	1188	Hybrid Kinetic Group Limited:O	43.78	67.88	68.00	60.52	history
1484	0680	Nan Hai Corporation Limited:O	43.60	64.65	72.38	67.51	history
1485	8150	Seamless Green China (Holdings) Limited:O	43.60	61.73	61.73	80.15	history
1486	1172	Magnus Concordia Group Limited:O	43.49	58.58	60.93	35.82	history
1487	8239	Capital Finance Holdings Limited:O	43.23	59.31	59.33	96.06	history
1488	1202	Chengdu SIWI Science and Technology Company Limited:H	43.16	55.52	57.14	97.36	history
1489	0091	Golden Century International Holdings Group Limited:O	42.88	62.89	62.97	99.61	history
1490	0143	Guoan International Limited:O	42.84	64.52	66.54	27.85	history
1491	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	42.76	63.08	80.87	52.90	history
1492	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	42.57	54.61	55.85	45.51	history
1493	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	42.55	60.19	61.12	34.95	history
1494	0747	Shenyang Public Utility Holdings Company Limited:H	41.97	56.68	57.00	99.52	history
1495	0233	Mingyuan Medicare Development Company Limited:O	41.89	58.90	58.96	94.68	history
1496	1207	SRE Group Limited:O	41.77	58.09	61.83	54.96	history
1497	0527	China Ruifeng Renewable Energy Holdings Limited:O	41.72	61.88	61.88	60.81	history
1498	1185	China Energine International (Holdings) Limited:O	41.37	54.89	55.60	32.97	history
1499	0972	CHINA STAR ENTERTAINMENT LIMITED:Wrnt	41.24	62.96	63.13	74.22	history
1500	0284	V.S. INTERNATIONAL GROUP LIMITED:Wrnt	41.11	63.74	64.37	39.37	history
1501	1032	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt	40.52	54.19	55.38	45.88	history
1502	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	40.33	51.67	55.46	73.50	history
1503	8129	Cloud Investment Holdings Limited (KY):O	39.93	61.87	61.90	74.03	history
1504	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	39.60	55.43	55.81	99.67	history
1505	0515	China Silver Technology Holdings Limited:O	38.93	59.86	59.87	64.30	history
1506	0295	KONG SUN HOLDINGS LIMITED:O	38.62	57.00	57.02	50.96	history
1507	0613	Planetree International Development Limited:O	38.54	50.81	68.14	88.47	history
1508	0485	China Sinostar Group Company Limited:O	38.49	58.71	59.01	66.74	history
1509	0298	Chuang's China Investments Limited:O	38.45	61.85	64.42	48.04	history
1510	8197	Baytacare Pharmaceutical Co., Ltd.:H	38.44	54.86	55.81	99.14	history
1511	8203	Kaisun Holdings Limited:O	38.42	58.96	58.96	71.45	history
1512	8017	Long Success International (Holdings) Limited:O	37.35	61.39	61.41	74.81	history
1513	1046	Universe Entertainment and Culture Group Company Limited:O	37.11	54.85	55.27	52.80	history
1514	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	37.01	55.98	56.70	66.32	history
1515	0686	Beijing Energy International Holding Co., Ltd.:O	36.29	58.93	59.67	89.05	history
1516	0495	PALADIN LIMITED (BM):O	31.71	44.99	46.84	23.12	history
1517	8103	hmvod Limited:O	31.53	48.10	50.44	99.96	history
1518	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	29.91	49.88	57.49	22.88	history

Recommend Webb-site to a friend