CCASS concentration on 2012-03-02

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	6883	Melco Resorts & Entertainment Limited:O	99.97	99.99	99.99	32.99	history
2	1145	Courage Investment Group Limited:O	99.97	100.00	100.00	18.31	history
3	1252	China Tianrui Group Cement Company Limited:O	99.96	99.99	99.99	41.71	history
4	3778	China Weaving Materials Holdings Limited:O	99.75	99.88	99.88	74.19	history
5	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	99.72	99.97	99.97	23.67	history
6	3628	RENHENG Enterprise Holdings Limited:O	99.54	99.91	99.91	25.00	history
7	1096	Sino Energy International Holdings Group Limited:O	99.31	99.70	99.70	88.65	history
8	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.91	99.49	99.49	12.25	history
9	0940	China Animal Healthcare Ltd.:O	98.83	99.45	99.45	57.88	history
10	8031	ETS Group Limited (KY):O	98.74	99.36	99.36	24.67	history
11	1048	YORKSHINE HOLDINGS LIMITED:O	98.63	99.20	99.20	30.07	history
12	0967	SOUND GLOBAL LTD.:O	98.60	99.37	99.37	23.02	history
13	3788	China Hanking Holdings Limited:O	98.60	99.97	99.97	68.18	history
14	1866	CHINA XLX FERTILISER LTD.:O	98.38	99.14	99.14	71.65	history
15	6813	CapitaLand Mall Asia Limited:O	98.16	99.95	99.95	0.05	history
16	0522	ASMPT Limited:O	97.94	99.18	99.19	99.14	history
17	1298	Yunnan Energy International Co. Limited:O	97.83	99.96	99.96	49.07	history
18	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	97.83	98.74	98.74	60.21	history
19	0486	UNITED COMPANY RUSAL, IPJSC:O	97.79	98.58	98.58	26.76	history
20	0425	Minth Group Limited:O	97.74	99.07	99.18	100.00	history
21	8090	China Assurance Finance Group Limited:O	97.74	99.01	99.01	25.00	history
22	0642	PALADIN LIMITED (BM):CRP	97.58	99.07	99.08	56.76	history
23	1269	China First Capital Group Limited:O	97.32	99.06	99.06	24.99	history
24	0847	KAZ MINERALS LIMITED:O	97.24	99.32	99.32	0.05	history
25	0678	Genting Hong Kong Limited:O	97.17	98.43	98.43	13.30	history
26	0288	Cosway Corporation Limited:O	97.09	98.23	98.23	28.39	history
27	2121	China First Chemical Holdings Limited:O	96.90	98.61	98.62	26.47	history
28	0846	Mingfa Group (International) Company Limited:O	96.86	99.79	99.79	99.98	history
29	1293	Grand Baoxin Auto Group Limited:O	96.79	99.36	99.36	17.25	history
30	3368	Parkson Retail Group Limited:O	96.74	98.28	98.28	50.46	history
31	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.64	98.09	98.10	33.62	history
32	0142	FIRST PACIFIC COMPANY LIMITED:O	96.62	98.56	98.57	98.20	history
33	0220	Uni-President China Holdings Ltd.:O	96.61	98.38	98.38	99.96	history
34	1023	SITOY GROUP HOLDINGS LIMITED:O	96.51	98.74	98.74	99.98	history
35	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	96.47	98.37	98.37	100.00	history
36	0936	Kaisa Capital Investment Holdings Limited:O	96.47	97.83	97.83	99.87	history
37	1928	Sands China Ltd.:O	96.36	98.39	98.39	46.98	history
38	0053	GUOCO GROUP LIMITED:O	96.31	97.58	97.58	60.62	history
39	0321	TEXWINCA HOLDINGS LIMITED:O	96.18	98.33	98.40	51.92	history
40	2123	Golden Shield Holdings (Industrial) Limited:O	96.06	98.09	98.09	93.91	history
41	1160	Goldstone Capital Group Limited:O	96.02	98.28	98.28	66.52	history
42	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.84	98.79	98.79	99.96	history
43	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	95.77	97.68	97.68	71.52	history
44	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.63	98.17	98.17	52.00	history
45	8242	GSN Corporations Limited:O	95.63	99.19	99.19	60.99	history
46	2300	AMVIG Holdings Limited:O	95.62	98.19	98.19	55.51	history
47	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	95.58	98.33	98.33	25.47	history
48	1241	Shuanghua Holdings Limited:O	95.47	97.10	97.10	99.96	history
49	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	95.32	97.12	97.12	99.89	history
50	1146	Huicheng International Holdings Limited:O	95.28	98.70	98.70	81.61	history
51	0144	China Merchants Port Holdings Company Limited:O	95.23	96.86	96.86	72.93	history
52	0100	CLEAR MEDIA LIMITED (BM):O	95.13	98.70	98.70	47.40	history
53	3991	Changhong Jiahua Holdings Limited:O	95.11	97.73	97.73	35.74	history
54	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	95.11	98.55	98.57	52.71	history
55	0283	Goldin Properties Holdings Limited:O	95.11	97.76	97.76	98.25	history
56	8295	Kingwisoft Technology Group Company Limited (KY):O	95.09	98.04	98.04	75.00	history
57	1299	AIA Group Limited:O	94.97	97.04	97.04	75.62	history
58	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	94.94	98.73	98.73	56.53	history
59	1056	CHINA STAR ENTERTAINMENT LIMITED:Wrnt	94.90	96.87	96.90	45.21	history
60	0824	CULTURECOM HOLDINGS LIMITED:Wrnt	94.89	98.45	98.45	80.16	history
61	1025	WUMART STORES, INC.:H	94.88	98.54	98.54	99.95	history
62	0151	Want Want China Holdings Limited:O	94.81	98.19	98.19	56.51	history
63	0831	CONVENIENCE RETAIL ASIA LIMITED:O	94.69	96.91	96.91	93.64	history
64	2280	HC Group Inc.:O	94.66	98.74	98.74	99.53	history
65	0456	New City Development Group Limited:O	94.64	96.14	96.14	88.78	history
66	0411	LAM SOON (HONG KONG) LIMITED:O	94.62	96.73	96.73	96.57	history
67	0997	Chinlink International Holdings Limited:O	94.54	97.45	97.45	74.70	history
68	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	94.51	96.64	96.64	34.98	history
69	2200	Hosa International Limited:O	94.37	98.39	98.39	24.97	history
70	0207	Joy City Property Limited:O	94.31	96.18	96.19	28.50	history
71	0303	VTECH HOLDINGS LIMITED:O	94.23	97.09	97.10	96.58	history
72	0762	CHINA UNICOM (HONG KONG) LIMITED:O	94.21	96.55	96.56	27.98	history
73	1128	Wynn Macau, Limited:O	94.20	96.95	96.95	27.70	history
74	2168	AirPower Technologies Limited:O	94.13	99.16	99.16	99.95	history
75	0010	HANG LUNG GROUP LIMITED:O	94.07	97.76	97.81	57.86	history
76	1728	China ZhengTong Auto Services Holdings Limited:O	94.05	97.06	97.06	39.95	history
77	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	94.02	96.30	96.30	97.23	history
78	0494	LI & FUNG LIMITED:O	94.01	96.85	96.86	66.30	history
79	1368	Xtep International Holdings Limited:O	94.01	96.10	96.10	92.40	history
80	0881	Zhongsheng Group Holdings Limited:O	93.94	97.22	97.22	40.99	history
81	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	93.90	96.57	97.10	57.51	history
82	0093	Zero Fintech Group Limited (BM):O	93.89	97.36	97.36	9.46	history
83	0489	DongFeng Motor Group Company Limited (CN):H	93.84	96.36	96.36	99.88	history
84	3308	Golden Eagle Retail Group Limited:O	93.82	98.70	98.70	99.95	history
85	2358	Jiu Rong Holdings Limited:O	93.70	97.31	97.31	25.53	history
86	2118	Tian Shan Development (Holding) Limited:O	93.64	99.03	99.03	99.99	history
87	1663	Sino Harbour Holdings Group Limited:O	93.60	99.22	99.22	24.99	history
88	0531	Samson Holding Ltd.:O	93.58	96.78	96.80	100.00	history
89	1882	Haitian International Holdings Limited:O	93.35	96.28	96.28	32.39	history
90	0174	Gemini Investments (Holdings) Limited:O	93.32	95.53	95.54	99.21	history
91	0589	Portico International Holdings Limited:O	93.31	97.22	97.22	72.28	history
92	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	93.30	98.56	98.56	99.84	history
93	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	93.27	96.45	96.70	99.67	history
94	0096	YUSEI HOLDINGS LIMITED:O	93.19	96.57	96.57	27.86	history
95	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	93.15	97.86	97.86	60.55	history
96	3360	Far East Horizon Limited:O	93.13	96.29	96.29	53.71	history
97	0975	Mongolian Mining Corporation:O	92.99	98.21	98.21	51.57	history
98	0069	SHANGRI-LA ASIA LIMITED:O	92.99	97.91	97.91	66.34	history
99	0883	CNOOC LIMITED:O	92.96	95.85	95.86	35.44	history
100	0685	Media Chinese International Limited (BM):O	92.94	97.03	97.06	6.76	history
101	1910	Samsonite Group S.A.:O	92.83	97.55	97.55	50.66	history
102	1089	Leyou Technologies Holdings Limited:O	92.82	95.93	95.93	86.64	history
103	0148	Kingboard Holdings Limited:O	92.76	95.26	95.26	66.88	history
104	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	92.73	96.52	96.54	93.95	history
105	6868	Tenfu (Cayman) Holdings Company Limited:O	92.70	98.82	98.82	50.32	history
106	6230	VALE SA:HDRP	92.66	97.93	97.93	0.01	history
107	1700	Springland International Holdings Limited:O	92.62	97.39	97.39	29.07	history
108	0396	Hing Lee (HK) Holdings Limited:O	92.62	98.43	98.43	50.94	history
109	0506	China Foods Limited:O	92.49	95.52	95.52	41.99	history
110	1226	China Investment and Finance Group Limited (KY):O	92.43	96.73	96.73	99.99	history
111	1109	CHINA RESOURCES LAND LIMITED:O	92.40	96.01	96.01	33.69	history
112	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	92.40	96.33	96.33	70.02	history
113	0511	TELEVISION BROADCASTS LIMITED:O	92.37	96.57	96.57	70.11	history
114	8172	Lajin Entertainment Network Group Limited:O	92.37	95.31	95.31	72.26	history
115	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	92.36	94.75	94.75	99.37	history
116	0963	Bloomage BioTechnology Corporation Limited (KY):O	92.31	97.41	97.41	34.19	history
117	1088	China Shenhua Energy Company Limited:H	92.29	94.88	94.88	99.77	history
118	0660	Wai Chun Bio-Technology Limited:O	92.27	96.49	96.49	91.64	history
119	1248	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:Wrnt	92.08	95.04	95.07	92.72	history
120	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	92.06	98.04	98.06	33.04	history
121	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	92.03	95.07	95.08	55.11	history
122	0291	China Resources Beer (Holdings) Company Limited:O	91.87	94.94	94.95	47.98	history
123	0973	L'Occitane International S.A.:O	91.87	94.81	94.81	30.68	history
124	0756	Summi (Group) Holdings Limited:O	91.84	97.15	97.15	98.48	history
125	1302	LifeTech Scientific Corporation:O	91.81	98.63	98.63	26.87	history
126	8061	ACROSSASIA LIMITED:O	91.76	95.46	95.47	24.39	history
127	0880	SJM Holdings Limited:O	91.73	96.25	96.25	91.56	history
128	0177	Jiangsu Expressway Company Limited:H	91.69	95.05	95.05	99.47	history
129	1913	PRADA S.P.A.:O	91.63	97.98	97.98	19.01	history
130	0020	WHEELOCK AND COMPANY LIMITED:O	91.58	94.79	94.81	36.32	history
131	2098	Zall Smart Commerce Group Ltd.:O	91.54	99.52	99.52	15.00	history
132	1386	Vestate Group Holdings Limited:O	91.51	94.06	94.07	99.72	history
133	6823	HKT Limited (KY):O	91.51	95.15	95.16	28.69	history
134	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	91.49	95.08	95.09	81.85	history
135	1152	Momentum Financial Holdings Limited:O	91.48	95.80	95.80	24.93	history
136	2883	China Oilfield Services Limited:H	91.46	93.59	93.60	99.75	history
137	3983	China BlueChemical Ltd.:H	91.42	94.98	94.99	99.18	history
138	0112	Lerthai Group Limited:O	91.32	94.26	94.34	98.12	history
139	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	91.30	96.48	96.48	62.30	history
140	0224	PIONEER GLOBAL GROUP LIMITED:O	91.23	96.32	96.39	78.16	history
141	0210	Daphne International Holdings Limited:O	91.22	96.01	96.01	82.58	history
142	8098	CL Group (Holdings) Limited:O	91.22	97.66	97.66	24.95	history
143	1378	China Hongqiao Group Limited:O	91.21	95.51	95.51	14.66	history
144	1199	COSCO SHIPPING Ports Limited:O	91.20	94.05	94.73	64.43	history
145	0708	China Evergrande New Energy Vehicle Group Limited:O	91.19	94.50	94.52	47.88	history
146	0468	Greatview Aseptic Packaging Company Limited:O	91.12	96.29	96.30	58.46	history
147	0941	China Mobile Limited (HK):O	91.11	94.65	94.67	25.62	history
148	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	91.09	94.67	94.68	36.34	history
149	2688	ENN Energy Holdings Limited:O	91.03	97.28	97.54	92.01	history
150	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.01	95.53	95.57	88.04	history
151	1183	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	91.00	95.89	95.91	93.87	history
152	0041	GREAT EAGLE HOLDINGS LIMITED:O	90.98	94.61	94.63	62.42	history
153	0168	TSINGTAO BREWERY COMPANY LIMITED:H	90.97	94.20	94.20	58.27	history
154	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	90.96	94.56	94.56	54.92	history
155	0530	Goldin Financial Holdings Limited:O	90.93	95.38	95.47	19.75	history
156	0341	CAFE DE CORAL HOLDINGS LIMITED:O	90.80	95.63	95.84	66.58	history
157	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	90.79	95.03	95.03	47.04	history
158	0135	KUNLUN ENERGY COMPANY LIMITED:O	90.74	94.43	94.45	69.21	history
159	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	90.72	96.79	96.79	99.83	history
160	1836	Stella International Holdings Limited:O	90.62	96.81	96.81	46.74	history
161	0410	SOHO CHINA LIMITED:O	90.56	94.06	94.07	66.92	history
162	0327	PAX Global Technology Limited:O	90.55	94.66	94.66	57.18	history
163	1066	Shandong Weigao Group Medical Polymer Company Limited:H	90.52	96.00	96.00	99.98	history
164	1328	Goldstream Investment Limited:O	90.52	98.15	98.15	18.57	history
165	1833	Intime Retail (Group) Company Limited:O	90.48	95.02	95.02	62.22	history
166	2601	China Pacific Insurance (Group) Co., Ltd.:H	90.43	94.91	94.92	81.40	history
167	6030	CITIC Securities Company Limited:H	90.42	97.02	97.29	99.98	history
168	1008	Litu Holdings Limited (KY):O	90.42	97.50	97.50	29.96	history
169	3389	Hengdeli Holdings Limited:O	90.39	96.52	96.52	88.62	history
170	1038	CK Infrastructure Holdings Limited:O	90.36	93.90	93.92	17.49	history
171	0277	TERN PROPERTIES COMPANY LIMITED:O	90.25	98.60	98.60	3.94	history
172	1639	AKM INDUSTRIAL COMPANY LIMITED:O	90.25	96.89	96.89	33.16	history
173	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	90.21	93.38	93.38	88.92	history
174	8337	Directel Holdings Limited:O	90.19	94.94	94.94	30.96	history
175	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	90.12	93.84	93.84	33.08	history
176	1193	China Resources Gas Group Limited:O	90.04	93.93	93.94	31.74	history
177	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	90.02	94.78	94.86	81.16	history
178	0801	Golden Meditech Holdings Limited:O	90.02	94.69	94.69	95.87	history
179	0631	Sany Heavy Equipment International Holdings Company Limited:O	89.97	93.78	93.78	47.64	history
180	0068	LEE HING DEVELOPMENT LIMITED:O	89.97	96.37	96.37	64.05	history
181	1968	Peak Sport Products Co., Limited:O	89.93	94.17	94.17	99.96	history
182	0169	Wanda Hotel Development Company Limited:O	89.92	94.75	94.75	52.04	history
183	1999	Man Wah Holdings Limited:O	89.91	95.11	95.11	61.43	history
184	0255	Lung Kee Group Holdings Limited:O	89.91	93.95	95.14	35.19	history
185	1262	Labixiaoxin Snacks Group Limited:O	89.91	94.53	94.53	29.41	history
186	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	89.86	96.35	96.35	39.78	history
187	1137	Hong Kong Technology Venture Company Limited:O	89.79	93.62	94.97	65.15	history
188	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	89.75	93.50	94.83	42.61	history
189	8265	China Trustful Group Limited:O	89.71	95.53	95.53	27.70	history
190	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	89.66	93.91	93.91	99.94	history
191	0683	KERRY PROPERTIES LIMITED:O	89.62	96.94	96.96	55.58	history
192	0019	SWIRE PACIFIC LIMITED:A	89.62	92.74	92.76	67.95	history
193	2238	Guangzhou Automobile Group Co., Ltd.:H	89.52	93.00	93.02	99.79	history
194	1878	SOUTHGOBI RESOURCES LTD.:O	89.44	94.40	94.40	25.63	history
195	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	89.44	94.94	94.94	97.65	history
196	3633	Zhongyu Energy Holdings Limited:O	89.42	95.33	95.33	30.02	history
197	0378	FDG Kinetic Limited:O	89.41	92.81	92.91	59.58	history
198	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	89.34	94.61	94.61	100.00	history
199	1099	SINOPHARM GROUP CO. LTD.:H	89.30	93.15	93.67	99.74	history
200	0875	Congyu Intelligent Agricultural Holdings Limited:O	89.29	92.46	92.47	96.19	history
201	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	89.27	94.04	94.05	99.48	history
202	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	89.26	94.59	94.59	54.59	history
203	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	89.19	93.41	93.41	99.99	history
204	0221	Easy One Financial Group Limited:O	89.14	93.98	93.98	96.65	history
205	0547	Digital Domain Holdings Limited:O	89.13	92.35	92.35	85.45	history
206	1803	Beijing Sports and Entertainment Industry Group Limited:O	89.10	95.99	95.99	24.92	history
207	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	89.08	92.01	92.24	94.97	history
208	0885	Rentian Technology Holdings Limited:O	89.05	94.25	94.26	93.90	history
209	8246	Zhonghua Gas Holdings Limited:O	89.03	95.24	95.24	35.00	history
210	0251	S E A HOLDINGS LIMITED:O	89.01	95.57	95.85	68.09	history
211	1230	Yashili International Holdings Ltd:O	88.98	92.73	92.73	75.74	history
212	0926	Besunyen Holdings Company Limited:O	88.93	93.99	93.99	97.81	history
213	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	88.93	94.08	95.50	43.13	history
214	0829	Shenguan Holdings (Group) Limited:O	88.89	93.57	93.58	31.95	history
215	8020	Unitas Holdings Limited:O	88.87	95.73	95.73	30.52	history
216	0728	CHINA TELECOM CORPORATION LIMITED:H	88.87	92.64	92.65	99.65	history
217	0996	Carnival Group International Holdings Limited:O	88.84	96.98	96.98	99.54	history
218	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.84	93.04	93.04	26.63	history
219	0593	DreamEast Group Limited:O	88.83	94.70	94.81	69.31	history
220	0814	Beijing Jingkelong Company Limited:H	88.73	93.81	93.81	99.65	history
221	1308	SITC International Holdings Company Limited:O	88.72	94.92	94.92	48.43	history
222	0825	New World Department Store China Limited:O	88.72	93.14	93.15	27.46	history
223	0812	Southwest Securities International Securities Limited:O	88.63	95.03	95.03	74.24	history
224	1336	New China Life Insurance Company Ltd.:H	88.62	97.45	97.68	38.38	history
225	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	88.60	95.53	95.54	78.03	history
226	8148	Wuxi Life International Holdings Group Limited:O	88.58	95.09	95.09	12.60	history
227	1251	SPT Energy Group Inc.:O	88.56	91.46	91.46	28.80	history
228	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	88.55	92.28	92.29	99.42	history
229	0001	CK Hutchison Holdings Limited:O	88.53	92.08	92.12	53.21	history
230	0083	SINO LAND COMPANY LIMITED:O	88.48	95.34	95.35	67.15	history
231	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	88.44	93.71	93.71	39.51	history
232	0552	China Communications Services Corporation Limited:H	88.43	93.08	93.13	99.37	history
233	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	88.40	93.68	93.68	87.00	history
234	0016	SUN HUNG KAI PROPERTIES LIMITED:O	88.39	93.00	93.05	47.44	history
235	0004	Wharf (Holdings) Limited (The):O	88.37	92.26	92.28	41.90	history
236	1808	Enterprise Development Holdings Limited (KY):O	88.35	92.00	92.00	99.20	history
237	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	88.32	92.92	92.93	99.25	history
238	0834	China Kangda Food Company Limited:O	88.30	98.55	98.55	90.83	history
239	0984	AEON STORES (HONG KONG) CO., LIMITED:O	88.26	92.97	92.99	27.79	history
240	2341	EcoGreen International Group Limited:O	88.22	95.82	95.82	95.32	history
241	2331	LI NING COMPANY LIMITED:O	88.22	93.65	93.66	99.75	history
242	1175	Fresh Express Delivery Holdings Group Co., Limited:O	88.05	93.22	93.23	83.32	history
243	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	88.05	97.81	97.97	99.99	history
244	0302	OCBC Bank (Hong Kong) Limited:O	87.96	93.38	93.39	48.07	history
245	2789	Yuanda China Holdings Limited:O	87.96	93.01	93.01	34.19	history
246	2128	China Lesso Group Holdings Limited:O	87.96	92.69	92.70	99.93	history
247	2338	WEICHAI POWER CO., LTD.:H	87.95	92.02	92.02	99.45	history
248	1899	Xingda International Holdings Limited:O	87.95	94.90	94.90	99.90	history
249	1685	Boer Power Holdings Limited:O	87.94	93.08	93.08	99.91	history
250	0059	Skyfame Realty (Holdings) Limited:O	87.84	95.10	95.10	99.98	history
251	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	87.84	92.36	93.06	99.78	history
252	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	87.84	93.13	93.16	81.59	history
253	0413	South China Holdings Company Limited:O	87.82	92.73	92.76	21.57	history
254	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	87.81	91.22	91.24	64.18	history
255	0992	LENOVO GROUP LIMITED:O	87.79	93.64	93.65	64.82	history
256	0320	COMPUTIME GROUP LIMITED:O	87.72	92.34	92.35	52.67	history
257	0777	NetDragon Websoft Holdings Limited:O	87.70	93.86	93.86	99.52	history
258	8187	Cloud Investment Holdings Limited (KY):Wrnt	87.65	98.03	98.03	100.00	history
259	0583	Great Wall Pan Asia Holdings Limited:O	87.64	92.55	92.62	31.54	history
260	0087	SWIRE PACIFIC LIMITED:B	87.63	94.23	94.29	26.99	history
261	1991	Ta Yang Group Holdings Limited:O	87.63	92.46	92.47	96.60	history
262	1886	China Huiyuan Juice Group Limited:O	87.57	92.65	92.67	99.70	history
263	8225	China Health Group Inc.:O	87.55	95.99	95.99	52.09	history
264	0111	Cinda International Holdings Limited:O	87.54	92.11	92.12	51.03	history
265	0377	China Huajun Group Limited:O	87.50	92.87	92.88	45.17	history
266	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	87.49	92.55	92.57	56.27	history
267	0700	TENCENT HOLDINGS LIMITED:O	87.48	95.36	95.36	65.74	history
268	0380	China Pipe Group Limited (BM):O	87.48	92.66	92.66	99.82	history
269	1236	National Agricultural Holdings Limited:O	87.42	93.99	94.06	85.85	history
270	6488	SBI Holdings, Inc.:HDRO	87.35	95.46	95.46	100.00	history
271	0538	Ajisen (China) Holdings Limited:O	87.28	94.13	94.31	98.21	history
272	0021	Great China Holdings (Hong Kong) Limited:O	87.27	91.56	91.85	86.63	history
273	0987	China Renewable Energy Investment Limited:O	87.25	90.42	90.48	99.29	history
274	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	87.22	90.84	90.84	99.10	history
275	0325	Trauson Holdings Company Limited:O	87.21	94.65	94.65	99.92	history
276	1398	Industrial and Commercial Bank of China Limited:H	87.21	91.46	92.74	99.11	history
277	0098	Xingfa Aluminium Holdings Limited:O	87.21	92.09	92.65	70.43	history
278	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	87.14	91.07	91.13	38.07	history
279	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	87.12	90.75	90.76	99.22	history
280	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	87.12	92.26	92.27	99.48	history
281	0212	NANYANG HOLDINGS LIMITED:O	87.02	92.52	93.25	76.77	history
282	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	86.99	93.23	93.25	11.87	history
283	1382	Pacific Textiles Holdings Limited:O	86.99	94.76	94.86	47.30	history
284	0573	Tao Heung Holdings Limited:O	86.92	96.46	96.48	88.04	history
285	0382	Welling Holding Limited:O	86.90	91.61	91.63	98.49	history
286	3339	Lonking Holdings Limited:O	86.89	90.31	90.31	99.85	history
287	0773	China Metal Recycling (Holdings) Limited:O	86.88	91.54	91.56	91.86	history
288	0928	King International Investment Limited (KY):O	86.88	95.25	95.25	95.47	history
289	0914	Anhui Conch Cement Company Limited:H	86.88	90.83	91.65	99.85	history
290	0665	Haitong International Securities Group Limited:O	86.82	91.83	91.86	77.92	history
291	1600	Tian Lun Gas Holdings Limited:O	86.76	92.40	92.42	99.81	history
292	8050	Quantum Thinking Limited:O	86.76	92.53	92.53	99.92	history
293	0278	WAH HA REALTY COMPANY LIMITED:O	86.75	91.45	91.72	47.68	history
294	8086	Sino Vision Worldwide Holdings Limited:O	86.72	95.76	95.76	41.77	history
295	3344	GTI Holdings Limited (KY):O	86.68	93.37	93.37	99.93	history
296	1201	Tesson Holdings Limited:O	86.65	92.26	92.31	99.96	history
297	0270	GUANGDONG INVESTMENT LIMITED:O	86.64	91.52	91.55	41.90	history
298	0696	TRAVELSKY TECHNOLOGY LIMITED:H	86.64	92.04	92.04	99.83	history
299	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	86.61	92.55	92.57	99.73	history
300	0659	CTF Services Limited (BM):O	86.60	95.71	95.76	24.13	history
301	0817	China Jinmao Holdings Group Limited:O	86.55	93.22	93.24	32.35	history
302	0516	PYXIS GROUP LIMITED:O	86.50	90.81	90.85	79.38	history
303	8088	8088 Investment Holdings Limited:O	86.49	91.27	91.28	99.74	history
304	2020	ANTA Sports Products Limited:O	86.47	90.34	90.34	34.59	history
305	2086	Leadway Technology Investment Group Limited:O	86.45	95.40	95.40	98.18	history
306	0891	Trinity Limited (BM):O	86.42	92.63	92.63	57.11	history
307	0731	C&D Newin Paper & Pulp Corporation Limited:O	86.39	90.15	90.17	94.31	history
308	3968	CHINA MERCHANTS BANK CO., LTD.:H	86.39	90.94	90.95	98.56	history
309	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	86.39	90.99	91.00	99.18	history
310	0337	Greenland Hong Kong Holdings Limited:O	86.36	94.41	94.41	98.94	history
311	1313	China Resources Building Materials Technology Holdings Limited:O	86.26	90.43	90.44	26.58	history
312	0428	Cocoon Holdings Limited:O	86.24	92.99	93.01	48.54	history
313	8043	ERA Mining Machinery Limited:O	86.22	95.70	95.70	99.28	history
314	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	86.16	90.99	91.21	52.87	history
315	1818	Zhaojin Mining Industry Company Limited:H	86.12	91.28	91.28	99.43	history
316	0939	CHINA CONSTRUCTION BANK CORPORATION:H	86.11	91.78	91.79	38.08	history
317	0856	VSTECS Holdings Limited:O	86.05	91.50	91.51	91.32	history
318	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	85.97	91.66	91.67	31.82	history
319	8325	China Smartpay Group Holdings Limited:O	85.97	97.92	97.92	18.92	history
320	1312	Kontafarma China Holdings Limited:O	85.93	92.50	92.50	24.95	history
321	0006	Power Assets Holdings Limited:O	85.90	90.42	90.46	48.94	history
322	0546	Fufeng Group Limited:O	85.83	90.64	90.66	99.67	history
323	0383	Tian An Medicare Limited (BM):O	85.80	91.46	91.68	80.76	history
324	0913	Harbour Digital Asset Capital Limited:O	85.79	91.76	91.77	99.27	history
325	0727	Crown International Corporation Limited:O	85.75	90.62	90.62	99.81	history
326	1013	Wai Chun Group Holdings Limited:O	85.75	89.52	89.52	99.44	history
327	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	85.74	95.00	95.00	51.86	history
328	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.73	94.12	94.24	42.33	history
329	0013	Hutchison Whampoa Limited:O	85.66	89.56	89.62	59.38	history
330	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	85.62	91.69	91.85	54.82	history
331	0526	Lisi Group (Holdings) Limited (BM):O	85.58	92.91	92.91	99.87	history
332	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	85.52	90.84	90.85	98.49	history
333	0839	Anhui Tianda Oil Pipe Company Limited:H	85.51	92.22	92.22	99.89	history
334	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	85.48	91.68	91.69	99.80	history
335	0356	DT Capital Limited:O	85.47	93.79	93.79	44.74	history
336	1828	DAH CHONG HONG HOLDINGS LIMITED:O	85.46	92.04	92.07	43.10	history
337	2188	China Titans Energy Technology Group Co., Limited:O	85.44	89.45	89.46	86.65	history
338	1263	PC Partner Group Limited:O	85.43	96.67	96.68	27.02	history
339	2389	Beijing Health (Holdings) Limited (KY):O	85.40	92.42	92.46	77.53	history
340	1004	China Smarter Energy Group Holdings Limited:O	85.40	94.10	94.11	47.00	history
341	1028	C.banner International Holdings Limited:O	85.30	97.00	97.00	28.75	history
342	1813	KWG Group Holdings Limited:O	85.30	92.45	92.46	48.99	history
343	0813	Shimao Group Holdings Limited:O	85.25	90.55	90.58	54.09	history
344	0124	Guangdong Land Holdings Limited:O	85.23	89.72	89.81	30.24	history
345	1171	Yankuang Energy Group Company Limited:H	85.21	89.37	89.39	99.52	history
346	1069	China Health Technology Group Holding Company Limited:O	85.15	90.82	90.82	18.61	history
347	1318	GREENS HOLDINGS LTD:O	85.11	91.90	91.91	72.21	history
348	0623	SinoMedia Holding Limited:O	85.08	90.95	91.01	76.33	history
349	0857	PETROCHINA COMPANY LIMITED:H	85.08	91.55	91.58	98.67	history
350	3337	Anton Oilfield Services Group:O	84.98	93.26	93.27	98.88	history
351	6808	SUN ART RETAIL GROUP LIMITED:O	84.95	94.02	94.02	21.03	history
352	0373	ALLIED GROUP LIMITED (HK):O	84.90	93.47	93.56	60.14	history
353	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	84.89	91.36	91.37	50.96	history
354	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	84.86	94.93	94.93	92.50	history
355	0989	Hua Yin International Holdings Limited:O	84.81	88.09	88.11	98.63	history
356	0606	China Agri-Industries Holdings Limited:O	84.80	89.88	89.89	51.20	history
357	0335	UPBEST GROUP LIMITED:O	84.74	93.71	93.74	30.15	history
358	0598	SINOTRANS LIMITED:H	84.74	90.77	90.83	97.76	history
359	8112	Cornerstone Financial Holdings Limited:O	84.63	96.14	96.15	25.00	history
360	0933	Viva Goods Company Limited:O	84.61	89.31	89.33	92.02	history
361	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	84.56	91.10	91.11	69.04	history
362	0127	CHINESE ESTATES HOLDINGS LIMITED:O	84.53	94.93	94.94	97.68	history
363	2012	SUNSHINE OILSANDS LTD.:O	84.38	97.41	97.42	33.30	history
364	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	84.31	92.67	92.67	40.28	history
365	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	84.27	90.11	90.39	41.93	history
366	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	84.22	91.73	91.80	92.00	history
367	1555	MIE Holdings Corporation:O	84.19	91.40	91.40	49.20	history
368	2313	Shenzhou International Group Holdings Limited:O	84.18	92.86	92.86	28.69	history
369	1104	APAC Resources Limited:O	84.15	91.43	91.44	92.59	history
370	8273	Zhejiang Prospect Company Limited:H	84.10	92.07	92.10	100.00	history
371	0352	Fortune Sun (China) Holdings Limited:O	84.07	93.51	93.53	36.36	history
372	1133	Harbin Electric Company Limited:H	83.94	88.02	88.04	96.46	history
373	0865	Jiande International Holdings Limited:O	83.94	87.93	87.94	99.87	history
374	0198	SMI Holdings Group Limited:O	83.92	91.00	91.19	76.07	history
375	2727	Shanghai Electric Group Company Limited:H	83.92	88.44	88.46	99.76	history
376	2009	BBMG Corporation:H	83.91	89.22	89.23	99.48	history
377	0075	Y. T. REALTY GROUP LIMITED:O	83.87	94.09	96.17	97.80	history
378	0246	REAL GOLD MINING LIMITED:O	83.83	88.55	88.56	99.91	history
379	1628	Yuzhou Group Holdings Company Limited:O	83.77	94.27	94.27	24.95	history
380	0499	Qingdao Holdings International Limited:O	83.73	90.49	90.50	28.03	history
381	3688	Top Spring International Holdings Limited:O	83.66	97.01	97.01	28.13	history
382	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	83.65	89.25	89.30	43.81	history
383	0923	Integrated Waste Solutions Group Holdings Limited:O	83.64	91.17	91.18	78.33	history
384	0579	Beijing Jingneng Clean Energy Co., Limited:H	83.61	99.77	99.77	77.23	history
385	8269	Wealth Glory Holdings Limited:O	83.59	92.07	92.07	87.11	history
386	0982	Huafa Property Services Group Company Limited:O	83.56	91.92	92.20	99.98	history
387	1187	Han Tang International Holdings Limited:O	83.51	91.21	91.48	26.88	history
388	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	83.48	89.73	89.81	18.15	history
389	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	83.42	89.72	89.74	98.86	history
390	2233	WEST CHINA CEMENT LIMITED:O	83.41	89.18	89.19	99.47	history
391	8166	China Eco-Farming Limited:O	83.38	89.78	89.78	82.74	history
392	1898	China Coal Energy Company Limited:H	83.37	87.89	87.90	99.37	history
393	1231	Newton Resources Ltd:O	83.31	94.16	94.16	24.98	history
394	0086	SUN HUNG KAI & CO. LIMITED:O	83.29	94.68	94.69	45.78	history
395	0664	DreamEast Group Limited:Wrnt	83.25	90.74	90.98	69.32	history
396	3303	Jutal Offshore Oil Services Limited:O	83.23	88.64	88.65	96.32	history
397	2339	BeijingWest Industries International Limited:O	83.18	92.06	92.27	74.85	history
398	0369	Wing Tai Properties Limited:O	83.11	90.42	91.74	66.25	history
399	0916	China Longyuan Power Group Corporation Limited:H	83.11	87.97	89.08	99.56	history
400	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	83.11	91.24	91.24	23.32	history
401	1052	Yuexiu Transport Infrastructure Limited:O	83.09	90.01	90.11	42.56	history
402	0331	PCD STORES (GROUP) LIMITED:O	83.09	88.97	88.99	57.75	history
403	0694	Beijing Capital International Airport Company Limited:H	83.03	89.35	89.47	99.60	history
404	0185	Zensun Enterprises Limited:O	83.03	86.80	87.01	75.95	history
405	8179	Palinda Group Holdings Limited:O	82.93	97.27	97.27	41.87	history
406	1112	Health and Happiness (H&H) International Holdings Limited:O	82.90	94.13	94.14	25.22	history
407	0903	TPV TECHNOLOGY LIMITED:O	82.88	92.00	92.00	73.81	history
408	2028	Jolimark Holdings Limited:O	82.55	90.86	91.04	38.34	history
409	0832	Central China Real Estate Limited:O	82.53	92.83	92.83	72.76	history
410	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	82.51	89.51	89.51	99.48	history
411	3333	China Evergrande Group:O	82.50	89.47	89.48	31.69	history
412	0763	ZTE CORPORATION:H	82.49	87.88	87.88	99.82	history
413	2689	Nine Dragons Paper (Holdings) Limited:O	82.41	88.02	88.04	41.24	history
414	0101	HANG LUNG PROPERTIES LIMITED:O	82.40	95.84	95.84	62.12	history
415	0806	Value Partners Group Limited:O	82.37	90.68	90.72	80.50	history
416	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	82.33	88.86	88.88	44.06	history
417	1393	Hidili Industry International Development Limited:O	82.30	88.29	88.30	99.69	history
418	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	82.25	90.43	90.45	74.96	history
419	3818	China Dongxiang (Group) Co., Ltd.:O	82.23	89.67	89.68	99.64	history
420	1087	InvesTech Holdings Limited:O	82.19	90.45	90.46	86.81	history
421	1011	China NT Pharma Group Company Limited:O	82.11	86.94	87.04	79.62	history
422	2007	Country Garden Holdings Company Limited:O	82.09	92.64	92.65	43.54	history
423	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.09	88.94	88.94	99.95	history
424	2266	Dorsett Hospitality International Limited:O	82.08	89.97	89.97	30.66	history
425	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	82.05	93.00	93.40	94.43	history
426	0851	Sheng Yuan Holdings Limited:O	82.00	88.87	88.88	98.77	history
427	3383	Agile Group Holdings Limited (KY):O	82.00	91.01	91.01	36.52	history
428	1005	MATRIX HOLDINGS LIMITED:O	81.99	93.46	93.49	28.49	history
429	2088	Xiwang Property Holdings Company Limited:O	81.97	88.36	88.40	99.85	history
430	0871	China Dredging Environment Protection Holdings Limited:O	81.97	89.84	89.84	63.84	history
431	1682	Hang Pin Living Technology Company Limited:O	81.96	88.93	88.93	26.92	history
432	0591	China High Precision Automation Group Limited:O	81.94	93.13	93.13	99.96	history
433	0917	NEW WORLD CHINA LAND LIMITED:O	81.86	89.22	89.31	37.56	history
434	0794	Come Sure Group (Holdings) Limited:O	81.84	88.43	88.43	99.96	history
435	2268	Youyuan International Holdings Limited:O	81.80	92.71	92.72	69.82	history
436	0102	Summit Ascent Holdings Limited:O	81.79	88.99	89.29	72.51	history
437	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	81.78	90.36	92.42	44.47	history
438	0190	HKC (HOLDINGS) LIMITED:O	81.66	87.50	87.61	97.65	history
439	2198	China Sanjiang Fine Chemicals Company Limited:O	81.66	88.12	88.14	97.92	history
440	0555	REXLot Holdings Limited:O	81.57	89.35	89.36	98.69	history
441	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	81.54	88.85	88.91	64.19	history
442	0226	LIPPO LIMITED (HK):O	81.52	87.78	87.82	94.85	history
443	1717	Ausnutria Dairy Corporation Ltd:O	81.51	87.11	87.12	87.91	history
444	0861	DIGITAL CHINA HOLDINGS LIMITED:O	81.48	92.19	92.23	95.69	history
445	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	81.47	92.63	92.68	78.11	history
446	1165	Shunfeng International Clean Energy Limited:O	81.46	88.97	89.05	24.96	history
447	0225	Pokfulam Development Company Limited:O	81.43	88.33	88.49	34.92	history
448	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	81.41	89.20	89.20	75.52	history
449	1823	Huayu Expressway Group Limited:O	81.38	90.69	90.71	27.23	history
450	3683	Great Harvest Maeta Holdings Limited:O	81.32	92.48	92.49	27.68	history
451	0960	Longfor Group Holdings Limited:O	81.22	95.27	95.27	28.49	history
452	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	81.21	87.21	87.42	34.67	history
453	0951	CHAOWEI POWER HOLDINGS LIMITED:O	81.20	90.93	90.93	51.30	history
454	0999	I.T LIMITED:O	81.20	86.39	86.47	35.02	history
455	0569	China Automation Group Limited:O	81.13	89.91	89.91	97.46	history
456	8193	Asia-Pac Financial Investment Company Limited:O	81.13	89.50	89.50	25.82	history
457	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	81.11	87.25	88.03	99.84	history
458	8155	South China Assets Holdings Limited:O	81.10	88.31	88.33	24.20	history
459	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	81.08	88.42	88.43	44.52	history
460	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	81.07	87.86	88.08	24.17	history
461	1688	Alibaba.com Limited:O	81.06	88.03	88.04	47.71	history
462	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	81.01	91.22	91.30	70.03	history
463	8226	KOALA Financial Group Limited:O	80.96	88.58	88.58	46.58	history
464	2356	DAH SING BANKING GROUP LIMITED:O	80.95	87.86	87.92	25.48	history
465	1238	Powerlong Real Estate Holdings Limited:O	80.95	90.45	90.46	99.75	history
466	0610	WAI KEE HOLDINGS LIMITED:O	80.93	88.11	88.41	62.41	history
467	0752	PICO FAR EAST HOLDINGS LIMITED:O	80.88	87.65	88.09	60.35	history
468	1698	Boshiwa International Holding Limited:O	80.86	88.75	88.75	99.86	history
469	0375	YGM TRADING LIMITED:O	80.85	88.28	88.37	64.12	history
470	0286	Aidigong Maternal & Child Health Limited (BM):O	80.82	84.83	84.90	99.84	history
471	0196	Honghua Group Limited:O	80.81	87.07	87.12	58.53	history
472	1085	HENGXIN TECHNOLOGY LTD.:O	80.76	95.55	95.55	72.30	history
473	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	80.60	96.08	96.08	20.76	history
474	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	80.60	88.59	88.64	67.92	history
475	2343	PACIFIC BASIN SHIPPING LIMITED:O	80.60	88.37	88.44	98.11	history
476	0894	Man Yue Technology Holdings Limited:O	80.54	89.07	89.24	70.65	history
477	0493	GOME Retail Holdings Limited:O	80.51	88.89	88.89	71.58	history
478	0543	Pacific Online Limited:O	80.48	91.61	91.76	61.28	history
479	1060	Damai Entertainment Holdings Limited (BM):O	80.47	91.25	91.25	81.70	history
480	0703	Future Bright Holdings Limited:O	80.44	87.85	92.29	98.69	history
481	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	80.44	85.72	85.78	99.04	history
482	3393	Wasion Holdings Limited:O	80.43	89.84	95.13	99.94	history
483	0666	SHK Hong Kong Industries Limited:O	80.39	87.75	87.84	45.48	history
484	8213	StarGlory Holdings Company Limited:O	80.39	87.86	87.86	95.76	history
485	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	80.28	91.61	92.57	79.64	history
486	0626	Public Financial Holdings Limited:O	80.24	87.28	87.39	32.11	history
487	1888	Kingboard Laminates Holdings Limited:O	80.22	87.21	87.27	34.00	history
488	0931	China HK Power Smart Energy Group Limited:O	80.20	87.75	87.76	99.97	history
489	6210	VALE SA:HDRO	80.08	90.10	90.12	0.32	history
490	0653	BONJOUR HOLDINGS LIMITED:O	79.99	86.99	87.00	99.78	history
491	1800	China Communications Construction Company Limited:H	79.98	84.86	85.03	98.43	history
492	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	79.95	88.89	88.90	40.91	history
493	8096	Ruifeng Petroleum Chemical Holdings Limited:O	79.93	87.72	87.72	76.99	history
494	0998	China CITIC Bank Corporation Limited:H	79.90	85.80	86.17	49.50	history
495	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	79.87	86.61	86.70	29.47	history
496	1039	Changyou International Group Limited:O	79.75	89.21	89.24	99.93	history
497	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	79.71	90.25	90.25	62.96	history
498	1083	Towngas Smart Energy Company Limited:O	79.70	90.27	90.40	27.52	history
499	0330	ESPRIT HOLDINGS LIMITED (BM):O	79.58	88.93	88.96	99.76	history
500	2788	Yorkey Optical International (Cayman) Ltd.:O	79.58	87.00	87.45	60.59	history
501	0357	Hainan Meilan International Airport Company Limited:H	79.56	89.90	89.91	99.35	history
502	0548	Shenzhen Expressway Corporation Limited:H	79.56	86.13	86.18	94.92	history
503	0633	China All Access (Holdings) Limited:O	79.55	87.50	87.50	99.87	history
504	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	79.49	86.94	86.94	99.54	history
505	0970	New Sparkle Roll International Group Limited:O	79.44	86.43	86.43	97.94	history
506	1101	China Huarong Energy Company Limited:O	79.39	88.09	88.12	63.67	history
507	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	79.32	88.28	88.31	34.08	history
508	2302	CNNC International Limited:O	79.31	87.58	87.59	86.94	history
509	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	79.29	84.40	84.43	99.38	history
510	8236	Powerleader Science & Technology Group Limited:H	79.22	90.20	90.20	100.00	history
511	2299	Billion Industrial Holdings Limited:O	79.22	88.06	88.07	35.86	history
512	3988	BANK OF CHINA LIMITED:H	79.20	85.06	86.58	97.68	history
513	0641	CHTC Fong's International Company Limited:O	79.19	88.86	88.95	21.26	history
514	0423	Hong Kong Economic Times Holdings Limited:O	79.19	90.13	90.26	36.57	history
515	0472	New Silkroad Culturaltainment Limited:O	79.17	90.02	90.03	84.90	history
516	0285	BYD Electronic (International) Company Limited:O	79.09	86.48	86.49	26.72	history
517	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	79.05	91.76	91.77	92.71	history
518	0137	JINHUI HOLDINGS COMPANY LIMITED:O	79.05	86.52	87.08	72.64	history
519	1140	Wealthink AI-Innovation Capital Limited (KY):O	79.05	90.91	90.91	53.95	history
520	0156	LIPPO CHINA RESOURCES LIMITED:O	78.95	84.72	84.79	85.60	history
521	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	78.86	86.61	86.61	99.48	history
522	0487	SUCCESS UNIVERSE GROUP LIMITED:O	78.85	88.40	88.51	46.64	history
523	2898	Longrun Tea Group Company Limited:O	78.81	90.41	90.41	95.52	history
524	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	78.80	86.07	86.26	30.75	history
525	6838	WINOX HOLDINGS LIMITED:O	78.68	92.31	92.31	24.95	history
526	0672	Zhong An Group Limited:O	78.66	90.67	90.67	89.70	history
527	8190	Combest Holdings Limited:O	78.64	88.10	88.10	60.03	history
528	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	78.62	87.07	87.09	53.34	history
529	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.61	85.55	85.59	84.60	history
530	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	78.59	89.71	89.72	29.90	history
531	0655	HONGKONG CHINESE LIMITED:O	78.48	84.24	84.33	87.64	history
532	6388	Tapestry, Inc.:HDRO	78.44	96.68	96.68	0.01	history
533	0933	Brightoil Petroleum (Holdings) Limited:O	78.42	89.18	89.20	73.52	history
534	3813	Pou Sheng International (Holdings) Limited:O	78.42	90.19	90.22	45.87	history
535	1213	MOBICON GROUP LIMITED:O	78.24	88.99	89.11	23.55	history
536	0952	Quam Plus International Financial Limited:O	78.22	84.66	84.75	48.84	history
537	0983	SOCAM Development Limited:O	78.21	91.17	91.23	73.24	history
538	0902	HUA NENG POWER INTERNATIONAL, INC.:H	78.21	84.58	84.63	72.68	history
539	8215	First Credit Finance Group Limited:O	78.21	88.01	88.01	71.81	history
540	0904	China Green (Holdings) Limited:O	78.17	86.60	86.61	92.26	history
541	0073	ASIAN CITRUS HOLDINGS LIMITED:O	78.15	92.27	92.27	65.62	history
542	1036	Vanke Overseas Investment Holding Company Limited:O	78.11	90.45	93.94	32.97	history
543	0326	CHINA STAR ENTERTAINMENT LIMITED:O	78.08	84.06	84.29	39.74	history
544	8080	North Asia Strategic Holdings Limited:O	78.05	84.40	84.41	75.66	history
545	2133	Greenway Mining Group Limited:O	78.02	94.87	94.87	43.98	history
546	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	77.99	84.72	84.77	54.59	history
547	0867	China Medical System Holdings Limited:O	77.97	86.52	86.52	35.70	history
548	0205	SEEC MEDIA GROUP LIMITED:O	77.92	85.59	85.61	98.86	history
549	0467	United Energy Group Limited:O	77.87	90.62	90.63	55.04	history
550	2083	Nature Home Holding Company Limited:O	77.85	92.92	92.92	99.92	history
551	0359	China Haisheng Juice Holdings Co., Ltd.:O	77.82	87.85	87.85	99.99	history
552	0709	GIORDANO INTERNATIONAL LIMITED:O	77.81	94.90	94.90	98.23	history
553	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	77.81	88.43	88.60	22.44	history
554	1768	Bracell Limited (BM):O	77.79	87.59	87.61	16.14	history
555	1733	E-Commodities Holdings Limited:O	77.77	88.07	88.08	95.06	history
556	3323	China National Building Material Company Limited:H	77.76	84.39	84.41	99.71	history
557	0002	CLP HOLDINGS LIMITED:O	77.74	87.62	87.73	48.51	history
558	1889	Sanai Health Industry Group Company Limited:O	77.66	85.27	85.32	99.49	history
559	0376	Yunfeng Financial Group Limited:O	77.61	91.43	91.43	24.52	history
560	3800	GCL Technology Holdings Limited (KY):O	77.59	86.85	86.86	98.90	history
561	0365	Sino ICT Holdings Limited:O	77.51	85.71	85.74	99.77	history
562	2880	Liaoning Port Co., Ltd.:H	77.51	85.44	85.95	98.16	history
563	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	77.50	89.32	89.32	96.87	history
564	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	77.48	87.19	87.29	37.59	history
565	3998	Bosideng International Holdings Limited:O	77.46	85.47	85.51	38.45	history
566	0582	Shin Hwa World Limited:O	77.42	84.47	84.95	99.88	history
567	1893	China National Materials Company Limited:H	77.35	83.30	84.69	98.61	history
568	1838	China Properties Group Limited:O	77.35	86.20	86.35	58.31	history
569	0038	FIRST TRACTOR COMPANY LIMITED:H	77.30	84.32	84.40	99.10	history
570	0505	Xingye Alloy Materials Group Limited (KY):O	77.29	85.62	85.66	99.72	history
571	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	77.29	89.61	91.70	24.97	history
572	1055	China Southern Airlines Company Limited:H	77.23	84.57	84.60	62.62	history
573	1303	Huili Resources (Group) Limited:O	77.20	94.91	94.91	36.93	history
574	0753	Air China Limited:H	77.19	85.37	85.39	42.96	history
575	0668	Doyen International Holdings Limited:O	77.11	88.04	88.10	12.80	history
576	2382	Sunny Optical Technology (Group) Company Limited:O	77.08	88.43	88.44	99.74	history
577	2379	China Clean Energy Technology Group Limited:O	77.05	91.44	91.44	62.26	history
578	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	77.01	86.79	86.92	27.25	history
579	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	77.00	84.45	84.55	32.19	history
580	9893	Pizu Group Holdings Limited:O	76.98	84.76	84.76	48.74	history
581	3918	NagaCorp Ltd.:O	76.93	86.69	87.30	55.98	history
582	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	76.90	84.48	84.64	40.21	history
583	0844	Greatime International Holdings Limited:O	76.80	92.32	92.32	26.29	history
584	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	76.80	87.62	88.00	27.77	history
585	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	76.79	88.24	88.24	28.44	history
586	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	76.73	86.66	86.70	30.62	history
587	3886	Town Health International Medical Group Limited:O	76.73	90.33	90.34	99.77	history
588	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	76.67	89.78	89.83	54.94	history
589	0189	DONGYUE GROUP LIMITED:O	76.61	86.60	86.61	74.07	history
590	0057	CHEN HSONG HOLDINGS LIMITED:O	76.55	85.91	87.50	35.21	history
591	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	76.43	93.08	93.08	82.24	history
592	1633	Magic Holdings International Limited:O	76.42	89.10	89.11	66.24	history
593	1200	Midland Holdings Limited (BM):O	76.35	83.04	83.60	96.65	history
594	0919	Modern Healthcare Technology Holdings Limited (KY):O	76.25	86.84	86.87	35.16	history
595	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	76.24	94.66	94.92	12.66	history
596	3382	Tianjin Port Development Holdings Limited:O	76.18	82.45	82.57	25.30	history
597	3398	CHINA TING GROUP HOLDINGS LIMITED:O	76.14	82.80	82.83	26.54	history
598	8137	Honbridge Holdings Limited:O	76.09	90.51	90.51	96.09	history
599	2228	CECEP COSTIN New Materials Group Limited:O	76.09	85.27	85.27	45.24	history
600	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	76.00	84.35	84.54	52.81	history
601	0106	Landsea Green Management Limited:O	75.89	81.84	81.99	35.71	history
602	1235	Travel Expert (Asia) Enterprises Limited:O	75.87	89.29	89.29	15.66	history
603	0852	Strong Petrochemical Holdings Limited:O	75.86	86.63	86.63	28.09	history
604	1229	Nan Nan Resources Enterprise Limited:O	75.86	85.94	86.01	28.46	history
605	1098	ROAD KING INFRASTRUCTURE LIMITED:O	75.84	84.47	84.66	55.02	history
606	0870	3D-GOLD Jewellery Holdings Limited:O	75.83	83.61	83.65	67.86	history
607	0805	GLENCORE PLC:O	75.79	84.19	84.22	1.01	history
608	0905	Walnut Capital Limited:O	75.79	89.89	89.91	96.94	history
609	0647	Joyce Boutique Group Limited:O	75.78	82.30	82.48	48.02	history
610	3366	Overseas Chinese Town (Asia) Holdings Limited:O	75.77	87.87	87.88	43.12	history
611	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	75.74	83.59	83.66	97.72	history
612	0646	China Environmental Technology Holdings Limited:O	75.72	85.89	85.91	76.30	history
613	1186	China Railway Construction Corporation Limited:H	75.71	84.47	85.92	98.90	history
614	0294	Yangtzekiang Garment Limited:O	75.67	83.23	83.80	69.43	history
615	1831	ShiFang Holding Limited:O	75.66	90.36	90.36	44.41	history
616	0158	MELBOURNE ENTERPRISES LIMITED:O	75.60	85.43	85.53	7.29	history
617	0508	DINGYI GROUP INVESTMENT LIMITED:O	75.58	82.77	83.08	60.11	history
618	0758	Macrolink Capital Holdings Limited:O	75.50	85.30	85.30	59.07	history
619	0009	KEYNE LTD:O	75.44	84.78	84.80	99.98	history
620	0393	Glorious Sun Enterprises Limited:O	75.43	85.45	86.28	42.44	history
621	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	75.40	87.51	87.52	99.96	history
622	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	75.34	82.14	82.21	96.41	history
623	8117	China Primary Energy Holdings Limited:O	75.30	84.92	84.92	96.81	history
624	0358	Jiangxi Copper Company Limited:H	75.30	82.55	82.59	98.50	history
625	2728	Jintai Energy Holdings Limited:O	75.24	87.87	89.15	90.91	history
626	0297	Sinofert Holdings Limited:O	75.24	84.68	84.74	28.75	history
627	0114	HERALD HOLDINGS LIMITED (BM):O	75.23	82.42	82.64	59.83	history
628	0054	HOPEWELL HOLDINGS LIMITED:O	75.15	87.55	87.61	86.04	history
629	0563	Shanghai Industrial Urban Development Group Limited:O	75.10	84.21	84.22	53.03	history
630	1115	Tibet Water Resources Ltd.:O	75.05	86.64	86.65	31.09	history
631	0131	CHEUK NANG (HOLDINGS) LIMITED:O	75.02	84.98	85.76	55.32	history
632	2468	Trony Solar Holdings Company Limited:O	74.93	84.65	84.66	97.30	history
633	0629	Yue Da International Holdings Limited:O	74.86	87.60	87.60	96.17	history
634	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	74.85	83.25	83.28	31.07	history
635	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	74.85	86.28	86.30	92.27	history
636	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	74.81	85.36	85.38	93.66	history
637	1117	China Modern Dairy Holdings Ltd.:O	74.81	86.72	86.73	24.92	history
638	0632	CHK Oil Limited (BM):O	74.80	81.75	81.77	60.13	history
639	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	74.79	87.20	87.26	46.94	history
640	0587	Hua Han Health Industry Holdings Limited:O	74.67	84.79	84.79	71.78	history
641	0250	SINO-I TECHNOLOGY LIMITED:O	74.67	83.53	85.17	72.89	history
642	1021	MIDAS HOLDINGS LIMITED (SG):O	74.66	85.58	85.59	2.89	history
643	3989	Capital Environment Holdings Limited:O	74.64	82.77	82.79	92.58	history
644	1972	SWIRE PROPERTIES LIMITED:O	74.58	83.43	83.54	9.56	history
645	8079	Wisdomcome Group Holdings Limited:O	74.57	82.77	82.77	72.58	history
646	0371	Beijing Enterprises Water Group Limited:O	74.52	84.20	84.21	55.82	history
647	1929	Chow Tai Fook Jewellery Group Limited:O	74.51	83.60	83.61	10.63	history
648	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	74.50	81.13	81.14	26.16	history
649	0718	Tai United Holdings Limited:O	74.46	84.68	84.69	51.73	history
650	0450	HUNG HING PRINTING GROUP LIMITED:O	74.36	84.05	84.84	28.30	history
651	1068	China Yurun Food Group Limited:O	74.35	82.33	82.33	99.32	history
652	0328	ALCO HOLDINGS LIMITED (BM):O	74.25	81.65	85.36	36.40	history
653	0751	Skyworth Group Limited:O	74.25	82.41	82.44	61.91	history
654	0925	Beijing Properties (Holdings) Limited:O	74.18	83.62	83.65	79.10	history
655	0848	Maoye International Holdings Limited:O	74.13	83.79	83.81	36.12	history
656	0165	CHINA EVERBRIGHT LIMITED (HK):O	74.08	79.06	79.18	48.56	history
657	1383	LET Group Holdings Limited:O	74.07	88.57	88.58	65.09	history
658	0451	GCL New Energy Holdings Limited:O	74.07	86.14	86.43	67.02	history
659	0901	Goldstone Investment Group Limited:O	74.06	85.10	85.11	99.87	history
660	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	74.04	84.77	84.77	24.85	history
661	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	74.02	81.37	84.45	30.87	history
662	0182	Concord New Energy Group Limited:O	73.99	81.17	81.26	77.08	history
663	2322	Modern Innovative Digital Technology Company Limited (BM):O	73.97	85.12	85.13	53.58	history
664	0279	Arta TechFin Corporation Limited:O	73.96	83.42	83.51	99.97	history
665	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	73.92	87.85	87.95	42.40	history
666	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	73.92	82.76	82.87	39.20	history
667	1257	XinKong International Capital Holdings Limited:Wrnt	73.83	79.39	79.47	58.07	history
668	0208	POLYTEC ASSET HOLDINGS LIMITED:O	73.78	84.42	84.43	49.32	history
669	0953	Shaw Brothers Holdings Limited:O	73.78	83.59	83.60	74.29	history
670	2678	Texhong International Group Limited:O	73.74	87.99	88.02	56.59	history
671	8026	China Brilliant Global Limited:O	73.73	85.99	86.02	37.92	history
672	8317	Finet Group Limited:O	73.65	85.18	85.22	67.38	history
673	8207	Chong Sing Holdings FinTech Group Limited:O	73.65	83.94	83.95	70.82	history
674	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	73.64	85.47	85.56	75.53	history
675	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	73.63	89.19	89.23	26.91	history
676	0498	Blue River Holdings Limited:O	73.53	82.57	82.71	69.67	history
677	0524	Great Wall Terroir Holdings Limited:O	73.52	85.70	85.82	85.99	history
678	0578	Rosan Resources Holdings Limited:O	73.51	83.34	83.34	90.37	history
679	0273	MASON GROUP HOLDINGS LIMITED:O	73.46	82.68	82.68	99.94	history
680	2345	Shanghai Prime Machinery Company Limited:H	73.44	83.87	83.92	99.37	history
681	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	73.41	80.38	80.44	98.45	history
682	0237	SAFETY GODOWN COMPANY, LIMITED:O	73.25	86.18	89.50	23.48	history
683	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	73.15	81.26	81.28	90.21	history
684	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	73.15	82.54	82.75	62.45	history
685	0448	Branded Lifestyle Holdings Limited:O	73.14	80.66	80.76	2.47	history
686	3900	Greentown China Holdings Limited:O	73.14	89.78	89.79	99.16	history
687	1072	Dongfang Electric Corporation Limited:H	73.13	79.39	79.42	99.47	history
688	0266	TIAN TECK LAND LIMITED:O	73.11	91.10	91.66	34.06	history
689	1029	IRC LIMITED:O	73.00	82.66	82.69	29.57	history
690	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	72.99	85.08	85.09	80.56	history
691	1719	China Infrastructure & Logistics Group Ltd.:O	72.98	90.43	90.43	31.67	history
692	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	72.97	84.98	84.98	70.34	history
693	8081	Hang Tai Yue Group Holdings Limited:O	72.93	82.29	82.30	99.89	history
694	2899	ZIJIN MINING GROUP CO., LTD.:H	72.90	79.33	79.37	99.46	history
695	0738	LE SAUNDA HOLDINGS LIMITED:O	72.84	85.00	85.13	51.72	history
696	1037	Maxnerva Technology Services Limited:O	72.84	83.25	84.26	51.17	history
697	1883	CITIC Telecom International Holdings Limited:O	72.79	81.56	81.63	38.75	history
698	1010	Sky Blue 11 Company Limited:O	72.76	86.93	86.95	11.78	history
699	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	72.75	82.81	82.89	36.33	history
700	0176	Superactive Group Company Limited:O	72.75	86.07	86.25	82.14	history
701	0691	China Shanshui Cement Group Limited:O	72.74	93.87	93.87	93.05	history
702	1064	Zhong Hua International Holdings Limited:O	72.66	80.18	80.32	43.07	history
703	0119	Poly Property Group Co., Limited:O	72.66	85.98	86.25	81.64	history
704	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	72.64	80.69	80.74	99.51	history
705	3328	Bank of Communications Co., Ltd.:H	72.62	81.76	91.26	46.51	history
706	1076	Imperial Pacific International Holdings Limited:O	72.58	85.48	85.51	99.84	history
707	2888	STANDARD CHARTERED PLC:O	72.58	82.35	82.54	3.24	history
708	1766	CRRC Corporation Limited:H	72.52	80.46	82.21	99.66	history
709	0755	DevGreat Group Limited:O	72.51	84.56	84.57	43.06	history
710	0835	Asia Coal Limited:O	72.50	84.69	84.70	88.53	history
711	0841	Asia Cassava Resources Holdings Limited:O	72.46	81.63	81.68	58.60	history
712	1058	NAMYUE HOLDINGS LIMITED:O	72.45	79.26	79.59	28.34	history
713	1000	BEIJING MEDIA CORPORATION LIMITED:H	72.42	85.23	86.43	94.34	history
714	1051	G-Resources Group Limited:O	72.31	85.59	85.61	98.98	history
715	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	72.29	81.72	82.06	56.69	history
716	2868	Beijing Capital Land Co., Ltd.:H	72.27	81.13	81.20	99.43	history
717	0436	New Universe Environmental Group Limited:O	72.25	82.32	82.32	38.47	history
718	0231	Ping An Securities Group (Holdings) Limited:O	72.21	88.08	88.09	74.72	history
719	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	72.21	84.81	84.88	35.39	history
720	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	72.18	82.01	82.03	36.99	history
721	2282	MGM China Holdings Limited:O	72.11	81.61	81.67	21.44	history
722	0136	China Ruyi Holdings Limited:O	72.10	81.88	81.88	92.22	history
723	1259	Prosperous Future Holdings Limited (KY):O	72.10	88.43	88.44	48.31	history
724	3363	Zhengye International Holdings Company Limited:O	72.00	82.87	82.88	24.66	history
725	0710	BOE Varitronix Limited:O	71.97	81.69	83.72	96.08	history
726	0310	Prosperity Investment Holdings Limited:O	71.95	84.34	84.35	99.85	history
727	0397	Minerva Group Holding Limited:O	71.95	82.49	82.55	77.73	history
728	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	71.94	84.52	84.52	99.91	history
729	1122	QINGLING MOTORS CO. LTD:H	71.93	85.35	85.56	60.47	history
730	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	71.90	83.80	84.12	36.02	history
731	0612	Carmen Century Investment Limited (KY):O	71.88	85.60	85.62	99.96	history
732	1387	China Dili Group:O	71.85	85.83	85.85	51.44	history
733	0955	SCHRAMM HOLDING AG:O	71.84	85.45	85.59	0.53	history
734	8356	Tsun Yip Holdings Limited (KY):O	71.83	85.25	85.25	71.50	history
735	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	71.79	81.04	81.14	31.12	history
736	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	71.77	80.63	81.41	26.70	history
737	0550	Allegro Culture Limited:O	71.76	85.63	86.12	35.67	history
738	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	71.74	79.22	79.57	54.62	history
739	2668	PAK TAK INTERNATIONAL LIMITED:O	71.71	83.88	84.06	30.64	history
740	1388	Embry Holdings Limited:O	71.67	82.50	83.02	26.56	history
741	0618	Peking University Resources (Holdings) Company Limited:O	71.66	84.11	84.13	46.25	history
742	0257	China Everbright Environment Group Limited (b1961-07-10):O	71.57	84.46	84.65	51.44	history
743	2777	Guangzhou R&F Properties Co., Ltd.:H	71.52	81.97	82.00	98.24	history
744	0109	Good Resources Holdings Limited:O	71.46	81.68	81.70	47.13	history
745	0022	MEXAN LIMITED (BM):O	71.46	76.88	77.42	98.05	history
746	2010	Real Nutriceutical Group Limited:O	71.46	82.23	82.27	93.46	history
747	0419	Hony Media Group:O	71.42	82.66	82.71	93.36	history
748	1127	Lion Rock Group Limited:O	71.41	90.53	90.59	23.33	history
749	0528	Kingdom Holdings Limited (KY):O	71.32	82.87	83.15	43.67	history
750	0244	SINCERE COMPANY, LIMITED (THE):O	71.27	79.21	79.48	36.18	history
751	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	71.25	79.78	79.80	79.76	history
752	1988	China Minsheng Banking Corp., Ltd.:H	71.24	81.74	81.76	98.86	history
753	1086	Goodbaby International Holdings Limited:O	71.20	82.58	82.59	73.93	history
754	0444	Sincere Watch (Hong Kong) Limited:O	71.16	81.58	83.62	24.66	history
755	0163	Emperor International Holdings Limited:O	71.16	83.72	83.96	32.49	history
756	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	71.08	77.95	78.16	90.95	history
757	0458	TRISTATE HOLDINGS LIMITED:O	71.07	82.83	84.58	16.27	history
758	1177	SINO BIOPHARMACEUTICAL LIMITED:O	71.05	80.82	80.87	45.85	history
759	8169	ECO-TEK HOLDINGS LIMITED:O	71.03	80.16	81.73	40.43	history
760	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	71.01	84.88	84.89	58.05	history
761	2398	Good Friend International Holdings Inc.:O	71.00	90.00	90.15	42.32	history
762	1006	Changshouhua Food Company Limited:O	70.94	81.40	81.42	67.74	history
763	8186	Almana Limited:O	70.85	82.34	82.35	64.87	history
764	0307	Up Energy Development Group Limited:O	70.84	85.68	85.69	90.37	history
765	0296	Emperor Entertainment Hotel Limited:O	70.83	85.22	85.52	49.26	history
766	8010	Sing Pao Media Enterprises Limited:O	70.78	82.98	83.02	38.39	history
767	2008	Phoenix Media Investment (Holdings) Limited:O	70.78	81.53	81.55	27.71	history
768	0521	CWT International Limited:O	70.76	84.51	84.66	88.16	history
769	0956	China Suntien Green Energy Corporation Limited:H	70.67	82.08	83.73	99.39	history
770	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	70.67	90.36	90.36	91.03	history
771	1683	International Mining Machinery Holdings Limited:O	70.66	85.90	86.02	1.12	history
772	0384	CHINA GAS HOLDINGS LIMITED:O	70.59	85.12	85.15	80.92	history
773	1225	Lerado Financial Group Company Limited:O	70.57	80.42	82.39	99.64	history
774	2722	Chongqing Machinery & Electric Co., Ltd.:H	70.54	79.58	81.27	99.33	history
775	1234	China Lilang Limited:O	70.54	87.93	87.93	32.90	history
776	0497	CSI Properties Limited (BM):O	70.53	79.69	79.90	80.61	history
777	0339	China Sci-Tech Industrial Investment Group Limited:O	70.49	81.41	81.45	82.32	history
778	2362	Jinchuan Group International Resources Co. Ltd:O	70.49	83.98	83.99	31.25	history
779	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	70.46	81.98	82.22	54.62	history
780	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	70.45	81.82	81.87	99.67	history
781	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	70.43	82.92	82.92	40.14	history
782	8340	Zijing International Financial Holdings Limited:O	70.41	91.22	91.22	24.37	history
783	3883	China Aoyuan Group Limited:O	70.41	80.62	80.79	64.13	history
784	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	70.41	79.48	79.48	20.54	history
785	0743	Asia Cement (China) Holdings Corporation:O	70.36	80.05	80.07	27.67	history
786	0188	Sunwah Kingsway Capital Holdings Limited:O	70.33	84.73	84.77	45.16	history
787	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	70.32	81.86	82.39	98.11	history
788	1210	Christine International Holdings Limited:O	70.30	83.60	83.60	28.71	history
789	3888	Kingsoft Corporation Limited:O	70.28	80.60	83.64	99.31	history
790	3322	Win Hanverky Holdings Limited:O	70.26	78.95	79.59	37.97	history
791	1198	Royale Home Holdings Limited:O	70.21	80.33	80.46	54.33	history
792	0608	HIGH FASHION INTERNATIONAL LIMITED:O	70.17	87.24	89.18	49.35	history
793	3933	United Laboratories International Holdings Limited (The):O	70.13	78.05	80.29	44.95	history
794	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	70.11	79.99	80.01	99.75	history
795	0571	ESUN HOLDINGS LIMITED:O	70.09	85.14	85.15	61.24	history
796	1798	China Datang Corporation Renewable Power Co., Limited:H	70.07	87.66	88.84	95.71	history
797	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	70.05	82.64	82.71	46.91	history
798	2288	Rykadan Capital Limited:O	70.02	78.99	79.09	50.27	history
799	0918	Majestic Dragon AeroTech Holdings Limited:O	70.00	77.69	85.28	62.95	history
800	0110	China Fortune Holdings Limited:O	69.99	77.52	77.54	42.44	history
801	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	69.95	82.26	85.79	43.87	history
802	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	69.83	79.63	80.03	39.64	history
803	8087	China 33 Media Group Limited:O	69.82	92.57	92.57	41.15	history
804	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	69.76	91.12	91.12	41.62	history
805	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	69.76	81.34	81.34	94.55	history
806	0859	Zhongchang International Holdings Group Limited:O	69.74	81.10	81.36	33.33	history
807	8055	China E-Information Technology Group Limited:O	69.74	83.85	83.85	95.61	history
808	0271	Asiasec Properties Limited:O	69.72	77.35	77.84	57.97	history
809	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	69.70	82.96	83.79	0.04	history
810	0164	China Baoli Technologies Holdings Limited:O	69.69	81.54	81.54	94.70	history
811	1822	China Wood International Holding Co., Limited:O	69.68	81.49	81.53	66.85	history
812	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	69.68	78.19	78.34	50.82	history
813	1205	CITIC RESOURCES HOLDINGS LIMITED:O	69.68	80.53	80.67	56.79	history
814	8206	Shentong Robot Education Group Company Limited:O	69.64	84.56	84.56	68.02	history
815	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	69.62	79.66	80.12	6.71	history
816	0230	Minmetals Land Limited:O	69.60	79.14	79.31	52.50	history
817	0216	CHINNEY INVESTMENTS, LIMITED:O	69.53	79.96	80.69	61.28	history
818	0480	HKR INTERNATIONAL LIMITED:O	69.52	79.54	79.89	42.46	history
819	0117	Tianli Holdings Group Limited:O	69.51	88.80	88.81	29.28	history
820	1003	Huanxi Media Group Limited:O	69.50	82.20	82.20	99.31	history
821	0033	International Genius Company:O	69.49	79.48	79.48	84.94	history
822	0818	Hi Sun Technology (China) Limited:O	69.45	82.51	82.54	76.04	history
823	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	69.44	79.44	79.48	61.41	history
824	8108	Grand Peace Group Holdings Limited:O	69.38	84.37	84.40	98.32	history
825	1224	C C Land Holdings Limited:O	69.28	78.74	89.44	99.91	history
826	0877	OM Technologies (Group) Limited:O	69.23	80.76	80.77	40.24	history
827	1090	Da Ming International Holdings Limited:O	69.20	87.21	87.21	28.38	history
828	1623	Hilong Holding Limited:O	69.17	83.42	83.43	24.56	history
829	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	69.08	80.69	81.09	3.68	history
830	0299	Glory Sun Land Group Limited:O	69.06	79.19	79.25	46.84	history
831	2310	Times Universal Group Holdings Limited:O	69.04	79.59	80.31	33.83	history
832	8176	SuperRobotics Holdings Limited (BM):O	69.03	78.60	78.60	96.10	history
833	8296	Sino-Life Group Limited:O	69.01	77.62	77.69	99.61	history
834	0800	A8 New Media Group Limited:O	68.98	79.08	79.10	99.90	history
835	1121	Golden Solar New Energy Technology Holdings Limited:O	68.96	82.29	82.30	46.22	history
836	2369	Coolpad Group Limited:O	68.95	79.15	79.18	95.69	history
837	0122	CROCODILE GARMENTS LIMITED:O	68.94	76.42	77.87	95.73	history
838	2005	SSY Group Limited (KY):O	68.93	82.29	82.32	64.80	history
839	0670	China Eastern Airlines Corporation Limited:H	68.91	77.65	90.10	99.52	history
840	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	68.91	83.57	91.24	82.42	history
841	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	68.88	81.81	81.84	93.48	history
842	8156	Sinopharm Tech Holdings Limited:O	68.88	82.73	82.76	43.71	history
843	0609	Tiande Chemical Holdings Limited:O	68.84	87.35	87.36	27.68	history
844	8007	Global Strategic Group Limited:O	68.79	78.03	78.12	15.85	history
845	0559	DeTai New Energy Group Limited:O	68.78	82.86	82.86	79.61	history
846	0080	China New Economy Fund Limited:O	68.78	87.29	87.29	92.21	history
847	0354	CHINASOFT INTERNATIONAL LIMITED:O	68.74	81.30	81.30	90.71	history
848	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	68.71	83.03	83.03	98.41	history
849	2222	NVC International Holdings Limited:O	68.65	87.77	87.77	99.91	history
850	0282	NEXT DIGITAL LIMITED:O	68.61	81.43	82.45	26.84	history
851	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	68.59	83.18	83.68	65.20	history
852	0149	China Agri-Products Exchange Limited:O	68.58	79.15	79.15	29.02	history
853	0697	Shoucheng Holdings Limited:O	68.55	76.34	76.54	78.94	history
854	0542	China Cultural Tourism and Agriculture Group Limited:O	68.50	77.02	77.28	77.59	history
855	0066	MTR CORPORATION LIMITED:O	68.47	77.96	78.19	17.77	history
856	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	68.41	78.44	89.96	94.62	history
857	0958	Huaneng Renewables Corporation Limited:H	68.40	92.15	92.87	99.84	history
858	0180	KADER HOLDINGS COMPANY LIMITED:O	68.34	82.60	83.19	65.24	history
859	8343	China Nonferrous Metals Company Limited:Wrnt	68.31	84.06	84.07	100.00	history
860	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	68.25	79.93	80.74	66.14	history
861	0260	AVIC Joy Holdings (HK) Limited:O	68.21	81.12	81.24	82.41	history
862	0640	Infinity Development Holdings Company Limited:O	68.20	81.19	81.26	32.45	history
863	2323	Renco Holdings Group Limited (BM):O	68.17	82.22	82.22	21.58	history
864	1333	China Zhongwang Holdings Limited:O	68.08	77.87	77.95	28.54	history
865	1428	Bright Smart Securities & Commodities Group Limited:O	68.07	83.39	83.63	33.91	history
866	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	68.05	79.93	80.17	90.90	history
867	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	68.02	86.45	86.59	25.06	history
868	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	68.01	82.50	82.73	78.15	history
869	0346	Yanchang Petroleum International Limited:O	68.00	81.24	81.28	92.11	history
870	0638	KIN YAT HOLDINGS LIMITED:O	67.98	86.26	86.62	26.16	history
871	0479	CIL HOLDINGS LIMITED:O	67.96	82.89	82.90	80.47	history
872	1918	Sunac China Holdings Limited:O	67.92	81.83	81.84	27.94	history
873	1091	South Manganese Investment Limited:O	67.91	79.64	79.67	25.38	history
874	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	67.87	78.13	78.32	32.54	history
875	0264	China International Development Corporation Limited:O	67.85	81.19	81.20	44.91	history
876	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	67.80	84.98	85.04	82.42	history
877	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	67.78	82.43	82.44	85.79	history
878	0954	Changmao Biochemical Engineering Company Limited:H	67.68	85.78	85.78	99.95	history
879	6880	Tempus Holdings Limited:O	67.65	78.28	78.39	28.44	history
880	1111	Chong Hing Bank Limited:O	67.49	78.37	78.96	21.79	history
881	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	67.48	81.82	81.90	99.83	history
882	2340	ISP Holdings Limited:O	67.38	79.12	82.00	28.94	history
883	0474	Aceso Life Science Group Limited:O	67.36	84.70	84.70	79.60	history
884	1900	China ITS (Holdings) Co., Ltd.:O	67.34	83.09	83.10	75.95	history
885	0827	Ko Yo Chemical (Group) Limited:O	67.32	79.02	79.29	76.13	history
886	1788	Guotai Junan International Holdings Limited:O	67.25	79.61	79.73	24.90	history
887	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	67.24	84.83	84.99	72.35	history
888	0305	Wuling Motors Holdings Limited:O	67.21	83.45	83.48	39.21	history
889	0580	Sun.King Technology Group Limited:O	67.19	76.68	76.70	83.31	history
890	0673	China Health Group Limited:O	67.19	80.11	80.37	99.23	history
891	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	67.18	77.62	77.70	63.06	history
892	0229	RAYMOND INDUSTRIAL LIMITED:O	67.16	79.84	81.65	61.18	history
893	0023	BANK OF EAST ASIA, LIMITED (THE):O	67.11	86.91	86.94	73.87	history
894	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	67.11	80.24	80.32	26.48	history
895	0656	FOSUN INTERNATIONAL LIMITED:O	67.09	76.46	76.65	21.53	history
896	0687	Tysan Holdings Limited:O	67.08	79.02	79.61	43.59	history
897	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	67.07	75.81	75.88	48.38	history
898	0183	Winfull Group Holdings Limited:O	67.01	78.03	78.14	70.86	history
899	2383	TOM GROUP LIMITED:O	66.88	78.29	78.43	38.61	history
900	0430	Oriental Explorer Holdings Limited:O	66.88	72.47	73.10	48.49	history
901	0272	SHUI ON LAND LIMITED:O	66.86	80.56	80.67	57.31	history
902	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	66.84	78.92	78.95	70.17	history
903	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	66.82	78.86	79.02	45.92	history
904	0643	CARRY WEALTH HOLDINGS LIMITED:O	66.80	83.24	83.34	47.08	history
905	0860	Apollo Future Mobility Group Limited:O	66.71	82.02	82.03	78.52	history
906	1638	Kaisa Group Holdings Ltd.:O	66.70	86.42	86.43	40.83	history
907	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	66.70	81.46	82.57	25.50	history
908	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	66.61	82.64	84.44	46.47	history
909	0650	Productive Technologies Company Limited (BM):O	66.60	81.98	82.13	43.50	history
910	0651	China Ocean Industry Group Limited:O	66.60	81.28	81.30	88.25	history
911	0945	MANULIFE FINANCIAL CORPORATION:O	66.59	75.30	75.59	4.07	history
912	0720	AUTO ITALIA HOLDINGS LIMITED:O	66.55	82.81	82.83	53.20	history
913	0712	Comtec Solar Systems Group Limited:O	66.55	82.24	82.24	66.76	history
914	8120	China Demeter Financial Investments Limited:O	66.48	83.23	83.23	17.45	history
915	0160	Hon Kwok Land Investment Company, Limited:O	66.48	82.51	82.91	71.14	history
916	1124	COASTAL GREENLAND LIMITED:O	66.42	78.47	78.52	67.57	history
917	1217	China Innovation Investment Limited:O	66.39	76.11	76.16	86.85	history
918	2349	China City Infrastructure Group Limited:O	66.35	86.78	86.78	83.32	history
919	0868	XINYI GLASS HOLDINGS LIMITED:O	66.31	81.02	81.05	48.87	history
920	2886	Binhai Investment Company Limited:O	66.29	74.53	75.48	48.80	history
921	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	66.25	85.08	86.27	56.22	history
922	0072	Meta Media Holdings Limited:O	66.21	84.36	84.36	39.55	history
923	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	66.18	80.50	83.74	43.79	history
924	0171	Silver Grant International Holdings Group Limited:O	66.15	79.80	79.93	94.44	history
925	0433	North Mining Shares Company Limited:O	66.10	77.43	77.44	99.83	history
926	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	66.10	80.58	80.90	26.15	history
927	0862	Vision Values Holdings Limited:O	66.08	81.43	82.05	52.03	history
928	1966	China SCE Group Holdings Limited:O	66.02	85.28	85.29	22.87	history
929	0600	China Infrastructure Investment Limited:O	65.98	79.36	79.46	94.82	history
930	3889	Global Corn Group Limited:O	65.97	78.84	78.86	35.62	history
931	0206	CM Energy Tech Co., Ltd.:O	65.94	81.67	81.67	86.58	history
932	8123	Sinofortune Financial Holdings Limited:O	65.94	82.84	82.91	95.37	history
933	0757	Solargiga Energy Holdings Limited:O	65.93	81.02	81.03	72.41	history
934	0730	Capital Industrial Financial Services Group Limited:O	65.90	73.30	73.56	89.84	history
935	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	65.87	80.84	80.92	32.98	history
936	3808	SINOTRUK (HONG KONG) LIMITED:O	65.86	77.79	79.68	22.82	history
937	1361	361 Degrees International Limited:O	65.72	76.76	76.79	31.74	history
938	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	65.71	77.05	92.54	83.73	history
939	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	65.70	76.01	76.82	21.69	history
940	1045	APT SATELLITE HOLDINGS LIMITED:O	65.65	79.06	81.39	41.18	history
941	1194	Bay Area Gold Group Limited:O	65.65	78.58	78.59	89.10	history
942	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	65.64	79.87	79.97	51.87	history
943	1062	China Development Bank International Investment Limited:O	65.63	77.73	77.78	95.55	history
944	0993	XinKong International Capital Holdings Limited:O	65.57	76.48	76.55	99.85	history
945	1228	Superb Summit International Group Limited:O	65.54	83.57	83.58	99.84	history
946	1208	MMG Limited (HK):O	65.52	78.87	78.92	28.40	history
947	0390	CHINA RAILWAY GROUP LIMITED:H	65.50	73.01	75.63	98.36	history
948	0011	HANG SENG BANK, LIMITED:O	65.49	80.05	80.24	28.43	history
949	8306	China Nonferrous Metals Company Limited:O	65.49	75.99	76.01	97.73	history
950	1868	Neo-Neon Holdings Limited:O	65.40	76.59	76.62	62.64	history
951	3399	Guangdong Yueyun Transportation Company Limited:H	65.38	80.50	81.24	99.21	history
952	0366	Luks Group (Vietnam Holdings) Company Limited:O	65.36	77.29	77.65	42.37	history
953	0585	Imagi International Holdings Limited:O	65.34	79.10	79.11	82.00	history
954	0406	YAU LEE HOLDINGS LIMITED:O	65.32	75.26	75.73	64.39	history
955	0347	Angang Steel Company Limited:H	65.30	73.69	73.87	98.16	history
956	3993	CMOC Group Limited (CN):H	65.26	73.41	76.05	97.54	history
957	0915	Daohe Global Group Limited:O	65.24	75.30	75.76	43.25	history
958	1215	Kai Yuan Holdings Limited:O	65.22	79.72	79.76	86.66	history
959	0833	ALLTRONICS HOLDINGS LIMITED:O	65.21	77.86	78.15	31.42	history
960	0381	AOM International Group Company Limited:O	65.21	78.26	78.27	74.12	history
961	0043	C.P. POKPHAND CO. LTD.:O	65.21	85.43	85.52	17.32	history
962	0195	Greentech Technology International Limited:O	65.19	79.99	79.99	79.82	history
963	0948	Alpha Professional Holdings Limited:O	65.19	77.81	77.82	28.49	history
964	8266	Zhuoxin International Holdings Limited:O	65.12	79.47	79.47	77.35	history
965	0895	Dongjiang Environmental Company Limited:H	65.09	80.25	80.26	99.99	history
966	0128	ENM Holdings Limited (HK):O	65.05	75.54	76.13	98.47	history
967	2011	Gilston Group Limited:O	65.03	80.58	80.58	27.65	history
968	0313	Richly Field China Development Limited:O	65.02	79.89	79.90	66.29	history
969	1184	S.A.S. Dragon Holdings Limited:O	65.01	86.56	86.58	75.64	history
970	1178	Huiyin Holdings Group Limited:O	64.91	78.61	78.61	90.06	history
971	8126	G.A. HOLDINGS LIMITED:O	64.90	85.12	85.21	57.85	history
972	0475	Central Development Holdings Limited:O	64.90	82.51	82.56	28.73	history
973	0123	Yuexiu Property Company Limited:O	64.84	74.65	75.23	57.59	history
974	0819	Tianneng Power International Limited:O	64.82	79.03	79.05	68.63	history
975	8351	Larry Jewelry International Company Limited:O	64.77	79.70	79.70	100.00	history
976	0008	PCCW LIMITED:O	64.71	76.99	77.32	54.24	history
977	1181	Tang Palace (China) Holdings Limited:O	64.64	80.05	80.11	25.17	history
978	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	64.58	78.65	82.93	49.21	history
979	2336	Shuoao International Holdings Limited (KY):O	64.55	82.37	82.41	25.79	history
980	8005	Yuxing InfoTech Investment Holdings Limited:O	64.53	82.43	82.52	52.69	history
981	0005	HSBC HOLDINGS PLC:O	64.50	77.65	77.88	31.53	history
982	1315	Green Economy Development Limited:O	64.50	83.55	83.55	24.99	history
983	0370	Hong Kong Robotics Group Holding Limited:O	64.45	77.50	77.55	86.35	history
984	0223	Elife Holdings Limited:O	64.38	76.02	76.04	64.72	history
985	0070	Rich Goldman Holdings Limited:O	64.36	79.46	79.58	59.75	history
986	8106	Shenghua Lande Scitech Limited:H	64.34	81.97	82.14	100.00	history
987	3777	China Fiber Optic Network System Group Ltd.:O	64.33	79.59	79.59	48.52	history
988	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	64.30	84.93	87.21	47.51	history
989	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	64.27	72.81	72.97	98.47	history
990	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	64.25	75.71	75.79	98.47	history
991	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	64.23	74.59	74.62	99.76	history
992	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	64.23	86.56	86.93	34.61	history
993	0399	Innovative Pharmaceutical Biotech Limited:O	64.14	78.86	78.92	98.59	history
994	8083	Youzan Technology Limited:O	64.10	77.84	77.84	80.94	history
995	1141	CMBC Capital Holdings Limited:O	64.07	74.45	74.46	90.25	history
996	8119	THIZ TECHNOLOGY GROUP LIMITED:O	64.04	78.65	78.96	35.95	history
997	0635	PLAYMATES HOLDINGS LIMITED:O	64.03	77.34	78.21	60.59	history
998	3899	CIMC Enric Holdings Limited:O	64.03	78.67	91.22	96.96	history
999	1070	TCL Electronics Holdings Limited:O	64.00	77.04	77.10	39.57	history
1000	0139	Smart Fish Wealthlink Holdings Limited:O	63.94	79.36	79.51	75.79	history
1001	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	63.85	78.61	78.69	64.47	history
1002	0842	Leoch International Technology Limited:O	63.85	73.68	73.71	28.41	history
1003	0199	ITC Properties Group Limited:O	63.84	80.82	80.93	99.79	history
1004	8009	Chinese Energy Holdings Limited:O	63.81	78.50	78.51	89.99	history
1005	0768	UBA INVESTMENTS LIMITED:O	63.74	77.49	77.74	34.29	history
1006	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	63.69	73.32	73.81	51.82	history
1007	0554	Hans Group Holdings Limited (KY):O	63.68	76.04	76.56	21.51	history
1008	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	63.67	80.66	86.39	46.91	history
1009	0276	Mongolia Energy Corporation Limited:O	63.64	76.65	78.41	83.75	history
1010	8082	Qing Hua Holding Group Company Limited (BM):O	63.54	78.46	78.51	100.00	history
1011	0837	Carpenter Tan Holdings Limited:O	63.47	86.65	86.65	32.10	history
1012	0318	Vongroup Limited:O	63.47	71.60	85.71	62.91	history
1013	0978	China Merchants Land Limited:O	63.40	87.13	87.14	21.17	history
1014	2866	COSCO SHIPPING Development Co., Ltd.:H	63.39	75.57	75.72	99.39	history
1015	1355	Legend Strategy International Holdings Group Company Limited:O	63.38	80.12	80.75	36.08	history
1016	0878	SOUNDWILL HOLDINGS LIMITED:O	63.37	75.90	77.20	30.27	history
1017	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	63.30	75.57	75.73	66.99	history
1018	0707	Asia Television Holdings Limited:O	63.29	72.90	73.06	48.70	history
1019	0938	MAN SANG INTERNATIONAL LIMITED:O	63.28	79.15	79.27	55.93	history
1020	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	63.24	77.02	77.03	99.89	history
1021	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	63.22	78.92	79.13	34.29	history
1022	0329	OCI International Holdings Limited:O	63.22	80.27	80.28	99.91	history
1023	8192	Global Token Limited:O	63.21	82.71	82.72	86.35	history
1024	2357	AviChina Industry & Technology Company Limited:H	63.19	75.65	75.78	99.39	history
1025	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	63.15	79.37	79.40	24.21	history
1026	0202	EverChina Int'l Holdings Company Limited:O	63.14	78.62	78.70	58.41	history
1027	2330	China Uptown Group Company Limited:O	62.99	81.42	81.43	54.03	history
1028	8111	China Technology Industry Group Limited:O	62.97	80.28	80.28	93.83	history
1029	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	62.94	78.37	78.79	99.64	history
1030	0599	E. BON HOLDINGS LIMITED:O	62.92	79.08	80.63	45.86	history
1031	0853	MicroPort Scientific Corporation:O	62.91	77.26	77.27	27.13	history
1032	1168	Z Fin Limited:O	62.91	76.06	76.27	60.32	history
1033	0232	Continental Aerospace Technologies Holding Limited (BM):O	62.90	76.64	76.97	99.81	history
1034	0267	CITIC Limited (HK):O	62.88	80.01	80.14	43.16	history
1035	1223	SYMPHONY HOLDINGS LIMITED (BM):O	62.85	74.18	75.05	37.71	history
1036	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	62.83	75.65	75.88	69.24	history
1037	0761	Bel Global Resources Holdings Limited:O	62.82	73.52	73.56	99.31	history
1038	0503	Lansen Pharmaceutical Holdings Limited:O	62.81	76.33	76.37	37.34	history
1039	0661	China Daye Non-Ferrous Metals Mining Limited:O	62.79	75.83	75.84	90.99	history
1040	2326	New Provenance Everlasting Holdings Limited:O	62.66	77.18	77.29	28.79	history
1041	2878	Solomon Systech (International) Limited:O	62.64	72.81	73.18	91.14	history
1042	1125	LAI FUNG HOLDINGS LIMITED:O	62.64	76.89	76.99	47.39	history
1043	0887	Emperor Watch & Jewellery Limited:O	62.57	80.40	80.41	52.27	history
1044	2000	SIM TECHNOLOGY GROUP LIMITED:O	62.52	71.77	71.90	54.56	history
1045	6830	Huazhong In-Vehicle Holdings Company Limited:O	62.49	80.96	80.97	24.99	history
1046	8279	AGTech Holdings Limited:O	62.43	75.91	75.93	47.40	history
1047	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	62.41	79.65	79.68	99.77	history
1048	0039	China Beidahuang Industry Group Holdings Limited:O	62.31	80.41	80.50	72.75	history
1049	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	62.31	71.85	71.89	40.99	history
1050	1195	Kingwell Group Limited:O	62.23	79.18	79.19	83.43	history
1051	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	62.20	76.76	76.96	72.86	history
1052	0619	South China Financial Holdings Limited:O	62.18	70.49	71.21	35.25	history
1053	0311	LUEN THAI HOLDINGS LIMITED:O	62.16	77.30	77.81	22.94	history
1054	8128	CHYY DEVELOPMENT GROUP LIMITED:O	62.09	77.42	77.44	99.82	history
1055	8163	NOIZ Group Limited:O	62.08	72.65	72.70	95.37	history
1056	0449	Chigo Holding Limited:O	62.02	78.95	78.96	99.97	history
1057	0132	Hing Yip Holdings Limited (BM):O	61.92	73.82	73.98	32.20	history
1058	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	61.91	76.05	76.11	88.24	history
1059	8092	ITE (HOLDINGS) LIMITED:O	61.91	81.55	83.05	41.21	history
1060	8171	China Trends Holdings Limited:O	61.90	75.88	75.89	89.17	history
1061	0134	Hop Hing Group Holdings Limited:Wrnt	61.90	78.55	78.89	25.98	history
1062	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	61.89	81.36	81.61	83.46	history
1063	0946	Hontex International Holdings Company Limited:O	61.85	76.13	76.26	24.76	history
1064	0572	Future World Holdings Limited:O	61.85	72.51	72.58	27.18	history
1065	0062	Transport International Holdings Limited:O	61.82	79.22	79.57	38.02	history
1066	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	61.81	78.37	78.40	61.72	history
1067	1007	Longhui International Holdings Limited:O	61.75	72.94	72.99	53.08	history
1068	0873	China Taifeng Beddings Holdings Limited:O	61.70	76.86	76.89	27.95	history
1069	1211	BYD COMPANY LIMITED:H	61.54	73.38	73.43	71.47	history
1070	1280	China Qidian Guofeng Holdings Limited:O	61.53	70.53	70.55	80.28	history
1071	1338	BaWang International (Group) Holding Limited:O	61.51	72.59	72.69	34.56	history
1072	0557	China Tian Yuan Healthcare Group Limited:O	61.49	83.72	83.75	38.72	history
1073	0723	Reliance Global Holdings Limited (BM):O	61.48	74.98	75.00	92.88	history
1074	1488	Best Food Holding Company Limited:O	61.48	72.23	72.28	24.62	history
1075	2371	Chuanglian Holdings Limited (KY):O	61.43	72.69	72.70	88.66	history
1076	0566	Hanergy Thin Film Power Group Limited:O	61.39	72.97	73.00	77.44	history
1077	0242	SHUN TAK HOLDINGS LIMITED:O	61.36	77.20	77.29	79.42	history
1078	0364	Blockchain Group Company Limited:O	61.34	75.25	75.27	99.85	history
1079	0681	Chinese People Holdings Company Limited:O	61.31	73.34	73.40	65.58	history
1080	0888	Bison Finance Group Limited:O	61.29	76.20	77.37	23.74	history
1081	1399	Veson Holdings Limited (KY):O	61.25	72.65	72.82	56.23	history
1082	0147	International Business Settlement Holdings Limited:O	61.25	78.46	78.48	3.87	history
1083	0908	Zhuhai Holdings Investment Group Limited:O	61.24	73.11	73.31	48.69	history
1084	0263	GT GROUP HOLDINGS LIMITED:O	61.22	74.44	74.51	96.92	history
1085	1139	VICTORY GROUP LIMITED:O	61.14	72.61	73.26	71.70	history
1086	0872	Titan Invo Technology Limited:O	61.12	77.91	77.99	53.86	history
1087	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	61.06	76.99	77.00	70.53	history
1088	0431	Greater China Financial Holdings Limited:O	61.02	75.97	76.25	76.63	history
1089	1919	COSCO SHIPPING Holdings Co., Ltd.:H	61.02	73.93	74.03	99.43	history
1090	1239	Teamway International Group Holdings Limited:O	61.00	77.30	77.30	24.97	history
1091	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	60.97	75.45	75.52	63.71	history
1092	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	60.96	75.82	75.95	43.62	history
1093	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	60.94	74.78	75.99	38.57	history
1094	0595	AV CONCEPT HOLDINGS LIMITED:O	60.90	73.63	73.91	61.29	history
1095	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	60.89	71.04	71.63	40.88	history
1096	0138	CCT Fortis Holdings Limited:O	60.88	72.03	72.50	37.99	history
1097	0055	Neway Group Holdings Limited:O	60.82	74.12	74.13	56.93	history
1098	0558	L.K. Technology Holdings Limited:O	60.77	78.13	78.13	33.32	history
1099	0519	Novautek Technologies Group Limited (BM):O	60.75	72.23	72.60	84.36	history
1100	8075	Media Asia Group Holdings Limited:O	60.69	79.11	79.11	40.68	history
1101	3999	DaChan Food (Asia) Limited:O	60.65	76.84	76.86	39.17	history
1102	2038	FIH Mobile Limited:O	60.64	82.50	82.52	30.40	history
1103	8025	Asian Capital Resources (Holdings) Limited:O	60.62	80.31	80.63	39.69	history
1104	0471	Silkwave Inc:O	60.62	72.05	72.19	74.13	history
1105	1031	Kingston Financial Group Limited:O	60.61	81.68	81.71	20.89	history
1106	0690	Uni-Bio Science Group Limited:O	60.52	70.28	70.38	90.59	history
1107	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	60.50	72.64	75.04	93.24	history
1108	0628	Tong Tong AI Social Group Limited:O	60.49	74.63	75.00	62.18	history
1109	8041	IntelliMark AI International Limited:O	60.47	74.52	74.53	98.69	history
1110	0477	AUPU Group Holding Company Limited:O	60.47	75.12	75.36	45.93	history
1111	0253	SHUN HO HOLDINGS LIMITED:O	60.42	72.86	86.62	42.06	history
1112	1159	Smart Digital Technology Group Limited:O	60.41	73.85	74.37	77.29	history
1113	8167	Neo Telemedia Limited:O	60.40	77.57	77.57	79.09	history
1114	1227	National Investments Fund Limited:O	60.35	79.29	79.47	99.88	history
1115	1222	WANG ON GROUP LIMITED:O	60.26	70.83	71.36	99.00	history
1116	8270	China CBM Group Company Limited:O	60.25	75.46	75.46	91.12	history
1117	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	60.24	78.94	78.98	65.92	history
1118	0602	Jiahua Stores Holdings Limited:O	60.24	75.52	75.70	27.61	history
1119	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	60.22	77.95	77.98	99.76	history
1120	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	60.17	78.56	78.62	27.40	history
1121	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	60.11	72.51	72.78	99.46	history
1122	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	60.10	71.48	72.78	36.34	history
1123	0064	GET NICE HOLDINGS LIMITED:O	60.09	74.43	74.61	88.33	history
1124	0509	Century Sunshine Group Holdings Limited:O	59.99	74.94	74.98	56.20	history
1125	0333	Top Form International Limited:O	59.91	69.96	73.01	55.70	history
1126	1812	Shandong Chenming Paper Holdings Limited:H	59.83	75.84	78.06	99.57	history
1127	0764	Eternity Investment Limited:O	59.83	76.19	76.27	75.22	history
1128	1150	MILAN STATION HOLDINGS LIMITED:O	59.80	72.01	74.05	34.77	history
1129	1180	Paradise Entertainment Limited (BM):O	59.77	72.05	72.07	99.08	history
1130	0929	IPE GROUP LIMITED:O	59.72	78.66	78.71	75.65	history
1131	0063	China Asia Valley Group Limited:O	59.71	67.82	68.42	17.48	history
1132	8247	Biosino Bio-Technology and Science Incorporation:H	59.69	77.00	77.14	51.29	history
1133	1105	SING TAO NEWS CORPORATION LIMITED:O	59.69	75.79	89.48	90.07	history
1134	0603	China Oil And Gas Group Limited:O	59.66	72.32	72.46	94.05	history
1135	0971	Kingboard Holdings Limited:Wrnt	59.61	75.84	75.85	68.31	history
1136	0760	Talent Property Group Limited:O	59.61	77.15	77.36	83.02	history
1137	1371	China Ecotourism Group Limited:O	59.58	71.39	71.44	83.04	history
1138	0607	Fullshare Holdings Limited:O	59.56	67.90	68.38	67.93	history
1139	0029	DYNAMIC HOLDINGS LIMITED (BM):O	59.51	78.16	79.27	55.28	history
1140	0889	DATRONIX HOLDINGS LIMITED:O	59.51	77.42	77.44	31.25	history
1141	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	59.47	73.73	73.86	98.39	history
1142	2308	EVOC Intelligent Technology Company Limited:H	59.46	76.22	76.32	99.95	history
1143	0426	ONE MEDIA GROUP LIMITED (KY):O	59.43	72.31	72.36	35.94	history
1144	3330	Lingbao Gold Group Company Ltd.:H	59.31	70.74	70.80	99.46	history
1145	0866	China Qinfa Group Limited:O	59.24	73.45	73.46	29.73	history
1146	1102	Enviro Energy International Holdings Limited:O	59.24	66.98	67.03	77.49	history
1147	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	59.21	76.13	78.40	99.34	history
1148	3828	Ming Fai International Holdings Limited:O	59.20	73.40	73.77	64.50	history
1149	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	59.17	75.72	75.84	100.00	history
1150	0689	EPI (Holdings) Limited:O	59.14	73.27	73.34	99.83	history
1151	0512	Grand Pharmaceutical Group Limited:O	59.11	78.80	78.92	34.27	history
1152	0088	TAI CHEUNG HOLDINGS LIMITED:O	59.08	73.97	75.84	37.09	history
1153	8299	GT Gold Holdings Limited:O	59.04	70.58	70.59	74.75	history
1154	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	59.03	73.66	73.77	99.64	history
1155	0826	Tiangong International Company Limited:O	59.02	74.12	74.15	67.51	history
1156	2002	China Sunshine Paper Holdings Company Limited:O	59.02	77.41	77.42	60.61	history
1157	8085	Hong Kong Life Sciences and Technologies Group Limited:O	58.96	77.14	77.14	81.01	history
1158	0802	China e-Wallet Payment Group Limited:O	58.96	71.23	71.43	89.62	history
1159	0052	FAIRWOOD HOLDINGS LIMITED:O	58.91	79.46	80.39	53.84	history
1160	0745	China National Culture Group Limited:O	58.87	72.78	73.22	57.20	history
1161	0121	C.P. Lotus Corporation:O	58.71	80.64	81.10	24.06	history
1162	0715	China Oceanwide Holdings Limited:O	58.66	74.66	74.88	28.07	history
1163	1143	China Energy Storage Technology Development Limited:O	58.64	72.52	72.53	28.87	history
1164	0648	SoftMedx Healthcare Limited:O	58.60	68.76	68.96	81.79	history
1165	0617	PALIBURG HOLDINGS LIMITED:O	58.60	76.99	77.48	48.67	history
1166	8066	Phoenitron Holdings Limited:O	58.60	74.82	74.83	84.63	history
1167	0717	Emperor Capital Group Limited:O	58.56	70.53	70.64	35.45	history
1168	1161	WATER OASIS GROUP LIMITED:O	58.53	76.26	77.27	46.14	history
1169	0986	Dufu Liquor Group Limited:O	58.53	72.38	72.38	96.51	history
1170	0462	Natural Dairy (NZ) Holdings Limited:O	58.48	81.26	81.26	40.75	history
1171	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	58.45	72.02	74.67	99.55	history
1172	0704	Huscoke Holdings Limited:O	58.37	76.08	76.14	98.98	history
1173	2700	Green International Holdings Limited:O	58.32	75.05	75.05	25.00	history
1174	0362	China Zenith Chemical Group Limited:O	58.26	71.08	71.29	99.48	history
1175	0334	China Display Optoelectronics Technology Holdings Limited:O	58.18	69.30	69.52	66.87	history
1176	8178	China Information Technology Development Limited:O	58.15	75.90	75.94	71.53	history
1177	1126	DREAM INTERNATIONAL LIMITED (HK):O	58.15	74.39	75.74	32.14	history
1178	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	58.14	81.29	81.29	59.12	history
1179	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	58.12	70.79	72.73	51.72	history
1180	1191	China Gem Holdings Limited:O	58.09	76.81	76.94	95.55	history
1181	0095	LVGEM (China) Real Estate Investment Company Limited:O	58.06	70.39	71.05	26.20	history
1182	0040	Gold Peak Technology Group Limited:O	58.05	79.08	79.54	69.75	history
1183	1097	i-CABLE Communications Limited:O	57.90	67.26	67.53	22.73	history
1184	8250	Du Du Holdings Limited (KY):O	57.86	76.67	76.67	97.71	history
1185	0622	Oshidori International Holdings Limited:O	57.79	73.72	73.83	60.05	history
1186	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	57.77	69.34	75.27	94.31	history
1187	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	57.76	71.19	72.64	32.11	history
1188	8200	SAU SAN TONG HOLDINGS LIMITED:O	57.74	69.40	69.40	80.31	history
1189	0947	MOBI Development Co., Ltd.:O	57.74	74.55	74.61	40.99	history
1190	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	57.72	71.53	71.83	41.43	history
1191	1110	Kingworld Medicines Group Limited:O	57.71	72.51	72.53	27.64	history
1192	0159	Brockman Mining Limited:O	57.69	78.44	78.44	52.40	history
1193	2324	Capital VC Limited:O	57.66	75.58	75.60	99.75	history
1194	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	57.64	80.43	80.47	74.10	history
1195	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	57.58	75.75	75.85	95.69	history
1196	0575	Regent Pacific Group Limited:O	57.54	78.80	78.86	90.06	history
1197	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	57.52	71.69	72.08	52.75	history
1198	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	57.49	77.90	78.06	56.85	history
1199	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	57.40	77.75	77.82	87.97	history
1200	0605	China Financial Services Holdings Limited:O	57.37	77.76	78.62	33.34	history
1201	8130	Dadi International Group Limited:O	57.23	74.48	74.49	82.18	history
1202	0899	Zhong Jia Guo Xin Holdings Company Limited:O	57.22	69.71	69.84	82.93	history
1203	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	57.15	70.33	70.34	92.84	history
1204	8272	Chinese Food and Beverage Group Limited:O	57.15	72.16	72.17	69.12	history
1205	0030	YNBY International Limited:O	57.09	72.33	72.39	92.42	history
1206	0372	PT International Development Corporation Limited:O	57.05	72.01	72.45	78.44	history
1207	8051	CircuTech International Holdings Limited:O	57.02	74.69	75.55	40.48	history
1208	0965	Playmates Toys Limited:Wrnt	57.00	73.18	74.08	74.87	history
1209	0725	PERENNIAL INTERNATIONAL LIMITED:O	56.94	67.03	67.90	27.92	history
1210	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	56.93	71.13	71.47	70.97	history
1211	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	56.90	68.17	70.72	48.75	history
1212	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	56.84	67.68	67.78	65.55	history
1213	8131	ABC MULTIACTIVE LIMITED:O	56.82	75.19	75.40	41.15	history
1214	1385	Shanghai Fudan Microelectronics Group Company Limited:H	56.76	72.78	72.80	99.69	history
1215	2355	BAOYE GROUP COMPANY LIMITED:H	56.71	75.53	75.55	99.92	history
1216	1026	Universal Technologies Holdings Limited:O	56.70	71.60	71.65	87.85	history
1217	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	56.69	74.31	74.33	45.07	history
1218	3838	China Starch Holdings Limited:O	56.69	67.26	67.36	44.92	history
1219	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	56.59	67.09	67.21	63.18	history
1220	0910	China Sandi Holdings Limited:O	56.55	70.13	70.19	61.46	history
1221	8109	Kirin Group Holdings Limited:O	56.51	77.71	77.72	22.36	history
1222	2327	Meilleure Health International Industry Group Limited:O	56.49	74.60	74.67	36.49	history
1223	2626	Hunan Nonferrous Metals Corporation Limited:H	56.41	73.67	73.76	99.57	history
1224	0193	CAPITAL ESTATE LIMITED:O	56.38	71.55	71.57	66.36	history
1225	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	56.33	76.70	79.82	28.86	history
1226	0076	Elate Holdings Limited:O	56.31	66.45	66.53	95.94	history
1227	0588	Beijing North Star Company Limited:H	56.31	66.23	66.52	96.95	history
1228	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	56.23	74.67	74.82	99.97	history
1229	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	56.14	73.05	73.11	99.10	history
1230	0348	China Healthwise Holdings Limited:O	56.13	71.15	71.16	67.97	history
1231	1049	Celestial Asia Securities Holdings Limited:O	56.08	68.78	68.89	64.37	history
1232	0445	CIMC-TianDa Holdings Company Limited:O	56.04	71.01	71.24	47.84	history
1233	0985	CST Holding (HK) Limited (KY):O	56.00	77.39	77.43	99.96	history
1234	0161	AVIC International Holdings Limited:H	55.96	69.98	70.00	99.15	history
1235	3300	CHINA GLASS HOLDINGS LIMITED:O	55.95	76.80	76.80	51.53	history
1236	0404	Hsin Chong Group Holdings Limited:O	55.89	66.88	70.66	45.99	history
1237	0645	Ares Asia Limited:O	55.87	69.42	71.99	26.11	history
1238	0342	NewOcean Energy Holdings Limited:O	55.87	71.45	71.47	57.39	history
1239	0108	GR Life Style Company Limited:O	55.85	74.86	75.49	45.53	history
1240	0209	Winshine Science Company Limited:O	55.76	75.39	75.40	79.70	history
1241	8003	Great World Company Holdings Ltd:O	55.74	73.86	73.86	55.74	history
1242	2488	LAUNCH TECH COMPANY LIMITED:H	55.74	72.41	72.41	99.88	history
1243	0604	SHENZHEN INVESTMENT LIMITED:O	55.67	68.07	68.42	59.18	history
1244	8143	Good Fellow Healthcare Holdings Limited:O	55.63	74.03	74.04	64.39	history
1245	8011	Polyard Petroleum International Group Limited:O	55.62	70.24	70.40	25.22	history
1246	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	55.60	76.58	76.61	64.45	history
1247	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	55.55	70.02	73.02	94.62	history
1248	0698	TONGDA GROUP HOLDINGS LIMITED:O	55.50	69.30	69.45	50.52	history
1249	0245	China Vered Financial Holding Corporation Limited:O	55.49	67.11	67.21	87.93	history
1250	0214	ASIA ORIENT HOLDINGS LIMITED:O	55.45	75.43	76.38	74.97	history
1251	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	55.44	70.41	70.41	60.51	history
1252	1041	Lamtex Holdings Limited:O	55.42	71.38	71.41	99.86	history
1253	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	55.42	74.39	74.44	31.02	history
1254	1053	Chongqing Iron & Steel Company Limited:H	55.38	67.23	67.49	97.83	history
1255	0395	Smartac International Holdings Limited:O	55.26	69.82	69.88	81.86	history
1256	0674	China Tangshang Holdings Limited:O	55.25	76.83	76.84	73.97	history
1257	1380	China Kingstone Mining Holdings Limited:O	55.23	77.92	77.93	37.64	history
1258	0544	DAIDO GROUP LIMITED:O	55.15	72.77	72.84	85.81	history
1259	0061	Green Leader Holdings Group Limited:O	55.15	70.68	70.79	81.77	history
1260	0343	CULTURECOM HOLDINGS LIMITED:O	55.12	67.50	67.67	64.25	history
1261	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	55.07	71.53	82.07	20.92	history
1262	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	55.06	68.72	69.06	43.56	history
1263	0776	Imperium Technology Group Limited (KY):O	55.02	78.50	78.50	19.92	history
1264	0979	Green Energy Group Limited:O	54.99	66.69	66.77	49.61	history
1265	8100	Famous Tech International Holdings Limited:O	54.98	70.56	70.96	46.56	history
1266	0269	China Resources and Transportation Group Limited:O	54.97	69.38	69.41	68.66	history
1267	0258	TOMSON GROUP LIMITED:O	54.93	73.54	73.59	40.41	history
1268	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	54.92	74.96	75.27	99.52	history
1269	0309	Xinhua News Media Holdings Limited:O	54.91	69.22	69.36	74.69	history
1270	8212	Celebrate International Holdings Limited:O	54.76	73.37	73.56	99.54	history
1271	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	54.74	73.73	74.09	48.28	history
1272	1176	Zhuguang Holdings Group Company Limited:O	54.73	79.67	79.93	44.63	history
1273	2176	CCID CONSULTING COMPANY LIMITED:H	54.72	73.11	73.21	99.52	history
1274	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	54.67	68.68	68.91	67.36	history
1275	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	54.66	72.50	72.53	81.48	history
1276	6828	Beijing Gas Blue Sky Holdings Limited:O	54.57	72.44	72.49	34.51	history
1277	0438	IRICO Group New Energy Company Limited:H	54.55	69.92	70.23	99.72	history
1278	8173	Hephaestus Holdings Limited:O	54.48	73.46	73.47	70.91	history
1279	0067	China Lumena New Materials Corp.:O	54.47	67.63	67.70	97.68	history
1280	2889	Nickel Resources International Holdings Company Limited:O	54.42	70.46	70.69	32.39	history
1281	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	54.38	69.82	70.01	57.60	history
1282	1149	Anxin-China Holdings Limited:O	54.37	70.89	70.90	79.63	history
1283	1075	CAPINFO COMPANY LIMITED:H	54.29	72.79	72.83	99.93	history
1284	8228	National Arts Group Holdings Limited:O	54.27	70.81	70.81	78.10	history
1285	0261	GBA Holdings Limited:O	54.26	64.61	82.59	99.66	history
1286	1057	Zhejiang Shibao Company Limited:H	54.23	75.86	75.93	99.67	history
1287	1618	Metallurgical Corporation of China Ltd.:H	54.18	73.19	73.34	98.87	history
1288	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	54.16	72.46	72.56	27.57	history
1289	8202	INNO-TECH HOLDINGS LIMITED:O	54.04	66.68	66.69	99.13	history
1290	8220	Bingo Group Holdings Limited:O	53.97	67.35	67.37	96.69	history
1291	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	53.97	69.00	69.19	42.35	history
1292	0822	Ka Shui International Holdings Limited:O	53.94	77.27	77.95	26.85	history
1293	0491	Emperor Culture Group Limited:O	53.89	71.68	71.75	98.05	history
1294	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	53.79	72.99	74.85	40.43	history
1295	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	53.74	76.50	76.50	84.71	history
1296	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	53.74	69.76	69.86	99.68	history
1297	1106	Ming Lam Holdings Limited:O	53.61	68.44	68.49	42.07	history
1298	0869	Playmates Toys Limited:O	53.57	66.77	68.18	40.46	history
1299	0705	Ding He Mining Holdings Limited:O	53.49	68.51	68.53	77.90	history
1300	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	53.45	70.82	71.04	34.54	history
1301	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	53.37	68.43	74.61	32.74	history
1302	0332	Yuan Heng Gas Holdings Limited:O	53.36	68.89	68.92	43.17	history
1303	0240	BUILD KING HOLDINGS LIMITED:O	53.35	66.19	68.68	42.70	history
1304	8028	Timeless Resources Holdings Limited:O	53.35	76.85	77.09	71.68	history
1305	1131	Agritrade Resources Limited:O	53.30	66.41	66.48	67.58	history
1306	1116	Huiyuan Cowins Technology Group Limited:O	53.29	70.54	70.56	43.82	history
1307	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	53.25	65.87	66.33	46.67	history
1308	1019	Convoy Global Holdings Limited:O	53.23	71.04	71.05	20.55	history
1309	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	53.23	63.15	63.62	78.71	history
1310	0876	Kaisa Health Group Holdings Limited:O	53.19	66.66	69.30	29.29	history
1311	0565	Art Group Holdings Limited (KY):O	53.10	70.19	73.22	43.92	history
1312	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	53.05	66.36	66.38	99.30	history
1313	8132	Century Energy International Holdings Limited:O	52.96	73.90	73.91	30.00	history
1314	8046	Heng Xin China Holdings Limited:O	52.96	70.08	70.23	97.54	history
1315	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	52.95	63.85	66.20	94.97	history
1316	0988	Silk Road Logistics Holdings Limited:O	52.93	68.96	69.25	74.04	history
1317	0166	New Times Corporation Limited (BM):O	52.92	66.97	67.02	93.93	history
1318	0719	Shandong Xinhua Pharmaceutical Company Limited:H	52.90	67.45	67.54	98.60	history
1319	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	52.90	68.83	69.38	53.83	history
1320	8078	China Creative Digital Entertainment Limited:O	52.89	75.72	75.73	99.98	history
1321	0990	Deep Source Holdings Limited:O	52.89	72.82	72.84	37.80	history
1322	0464	China In-Tech Limited:O	52.82	65.90	67.56	33.84	history
1323	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	52.80	72.76	72.94	41.56	history
1324	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	52.77	66.41	67.65	44.78	history
1325	8019	Hao Wen Holdings Limited:O	52.76	76.83	76.86	99.89	history
1326	8047	China Ocean Group Development Limited:O	52.74	68.37	68.41	48.97	history
1327	0241	Alibaba Health Information Technology Limited:O	52.72	67.39	67.49	36.47	history
1328	0476	Ev Dynamics (Holdings) Limited:O	52.71	69.56	69.65	79.08	history
1329	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	52.52	76.36	76.36	99.16	history
1330	0746	Lee & Man Chemical Company Limited:O	52.51	74.88	74.91	23.93	history
1331	0186	Nimble Holdings Company Limited:O	52.47	64.68	65.31	17.82	history
1332	0222	MIN XIN HOLDINGS LIMITED:O	52.46	76.68	77.07	55.25	history
1333	1164	CGN Mining Company Limited:O	52.36	69.10	69.12	33.81	history
1334	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	52.29	67.61	67.64	55.62	history
1335	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	52.23	68.39	68.51	95.67	history
1336	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	52.20	72.27	81.79	45.83	history
1337	8239	Capital Finance Holdings Limited:O	52.20	67.04	67.05	95.05	history
1338	0828	DYNASTY FINE WINES GROUP LIMITED:O	52.18	68.65	68.95	28.21	history
1339	0099	Wong's International Holdings Limited:O	52.18	66.68	75.00	20.42	history
1340	0621	Taung Gold International Limited:O	52.15	70.57	70.58	60.61	history
1341	0921	Hisense Home Appliances Group Co., Ltd.:H	52.09	74.06	74.10	99.53	history
1342	0701	CNT GROUP LIMITED:O	52.08	69.00	69.96	64.96	history
1343	0194	LIU CHONG HING INVESTMENT LIMITED:O	52.08	70.18	71.54	31.87	history
1344	0187	Beijing Jingcheng Machinery Electric Company Limited:H	52.04	67.36	67.54	98.51	history
1345	0533	GOLDLION HOLDINGS LIMITED:O	52.00	69.33	74.71	28.72	history
1346	0616	EMINENCE ENTERPRISE LIMITED:O	51.98	62.98	64.32	25.32	history
1347	1002	V.S. INTERNATIONAL GROUP LIMITED:O	51.97	71.02	71.26	47.65	history
1348	0729	FDG Electric Vehicles Limited:O	51.89	71.81	71.87	60.90	history
1349	1118	GOLIK HOLDINGS LIMITED:O	51.88	66.50	80.99	82.33	history
1350	2366	SMI Culture & Travel Group Holdings Limited:O	51.78	68.58	68.67	73.69	history
1351	2309	ZO Future Group:O	51.76	69.48	69.51	58.70	history
1352	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	51.72	61.19	65.61	97.43	history
1353	1142	E&P Global Holdings Limited:O	51.62	66.06	66.13	85.43	history
1354	8243	Dahe Media Co., Ltd.:H	51.52	80.12	80.12	99.69	history
1355	1073	Da Yu Financial Holdings Limited:O	51.41	70.06	70.17	75.70	history
1356	0620	DTXS Silk Road Investment Holdings Company Limited:O	51.41	72.98	73.06	42.11	history
1357	1108	Triumph New Energy Company Limited:H	51.40	68.02	68.49	99.11	history
1358	0389	China Tontine Wines Group Limited:O	51.36	65.47	65.78	50.34	history
1359	8153	Jiading International Group Holdings Limited:O	51.32	66.92	67.08	83.49	history
1360	0750	China Shuifa Singyes Energy Holdings Limited:O	51.32	72.22	72.23	93.24	history
1361	1047	NGAI HING HONG COMPANY LIMITED:O	51.24	62.76	79.61	40.49	history
1362	0082	Crazy Sports Group Limited:O	51.19	62.55	66.86	95.97	history
1363	1001	Hong Kong Shanghai Alliance Holdings Limited:O	51.16	69.61	76.17	56.26	history
1364	0577	South Shore Holdings Limited:O	51.15	66.90	67.00	42.06	history
1365	0090	Puxing Energy Limited:O	51.03	62.65	63.56	27.56	history
1366	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	51.03	66.31	66.58	41.41	history
1367	0789	Artini Holdings Limited:O	50.97	63.01	63.10	41.75	history
1368	0340	Tongguan Gold Group Limited:O	50.92	62.74	62.88	76.98	history
1369	1997	Regent Manner International Holdings Limited:O	50.90	67.32	67.47	26.68	history
1370	0455	Tianda Pharmaceuticals Limited:O	50.81	69.33	69.62	24.60	history
1371	0024	BURWILL HOLDINGS LIMITED:O	50.79	62.38	62.48	50.69	history
1372	0976	Chiho Environmental Group Limited:O	50.77	77.89	77.89	35.61	history
1373	0724	Ruixin International Holdings Limited:O	50.73	66.18	66.33	75.44	history
1374	8312	Rui Feng Group Holdings Company Limited:O	50.72	71.43	71.43	23.34	history
1375	3938	Samling Global Limited:O	50.67	63.25	63.52	28.35	history
1376	8089	Chinese Strategic Holdings Limited:O	50.65	67.30	67.46	82.97	history
1377	0439	KuangChi Science Limited:O	50.57	67.58	67.70	45.93	history
1378	1094	Cherish Sunshine International Limited:O	50.57	65.25	66.36	97.75	history
1379	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	50.56	68.29	68.42	99.23	history
1380	0726	DIT Group Limited:O	50.52	62.14	62.44	68.05	history
1381	1777	Fantasia Holdings Group Co., Limited:O	50.51	75.62	75.66	53.30	history
1382	1130	China Environmental Resources Group Limited:O	50.50	69.41	69.45	81.81	history
1383	0663	KING STONE ENERGY GROUP LIMITED:O	50.49	66.72	66.73	91.36	history
1384	8198	Crypto Flow Technology Limited:O	50.48	71.44	71.73	79.08	history
1385	0085	China Electronics Huada Technology Company Limited:O	50.45	70.35	70.53	24.29	history
1386	1265	Tianjin Jinran Public Utilities Company Limited:H	50.42	71.02	71.05	98.89	history
1387	8063	Global Mastermind Holdings Limited:O	50.35	67.43	67.68	87.61	history
1388	0886	Silver Base Group Holdings Limited:O	50.16	66.55	66.56	46.11	history
1389	0500	Frontier Services Group Limited:O	50.15	63.06	64.28	58.16	history
1390	0535	Gemdale Properties and Investment Corporation Limited:O	50.10	72.63	72.92	25.68	history
1391	0228	China Energy Development Holdings Limited:O	50.10	65.92	65.94	76.48	history
1392	3823	Tech Pro Technology Development Limited:O	50.07	74.20	74.20	80.91	history
1393	2006	Shanghai Jin Jiang Capital Company Limited:H	49.85	66.63	69.39	98.44	history
1394	3378	Xiamen International Port Co., Ltd:H	49.82	66.89	67.24	97.80	history
1395	0290	GoFintech Quantum Innovation Limited:O	49.81	64.81	64.83	45.06	history
1396	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	49.78	63.56	64.83	21.11	history
1397	0630	AMCO United Holding Limited:O	49.71	70.10	70.13	30.84	history
1398	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	49.69	67.00	68.08	55.97	history
1399	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	49.53	69.20	69.36	99.82	history
1400	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	49.52	63.29	63.35	77.39	history
1401	8006	Sino Splendid Holdings Limited:O	49.51	65.17	65.41	26.37	history
1402	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	49.49	64.12	64.42	51.98	history
1403	0736	China Properties Investment Holdings Limited:O	49.45	64.37	64.38	99.97	history
1404	1080	Shengli Oil & Gas Pipe Holdings Limited:O	49.39	64.51	64.64	41.89	history
1405	0274	Renaissance Asia Silk Road Group Limited:O	49.37	65.02	65.07	72.48	history
1406	0094	Greenheart Group Limited:O	49.35	67.93	68.04	33.69	history
1407	0596	Inspur Digital Enterprise Technology Limited:O	49.25	65.97	66.14	57.37	history
1408	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	49.24	68.60	68.76	93.37	history
1409	0235	CSC Holdings Limited (HK):O	49.24	64.24	64.38	99.78	history
1410	0275	Master Glory Group Limited:O	49.15	63.60	64.17	99.58	history
1411	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	49.14	69.81	70.32	38.86	history
1412	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	48.97	65.94	68.50	30.04	history
1413	0692	Shenzhou Space Park Group Limited:O	48.88	68.83	68.85	99.71	history
1414	0402	Peace Map Holding Limited:O	48.81	63.97	64.03	76.48	history
1415	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	48.78	63.59	63.73	47.83	history
1416	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	48.78	66.64	68.41	44.62	history
1417	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	48.70	60.85	61.31	41.58	history
1418	1172	Magnus Concordia Group Limited:O	48.67	62.62	64.56	35.96	history
1419	0706	Beautiful China Holdings Company Limited:O	48.64	66.51	66.68	51.55	history
1420	0850	Long Well International Holdings Limited:O	48.63	61.59	61.64	98.88	history
1421	0459	Legend Upstar Holdings Limited (KY):O	48.58	58.71	80.43	99.79	history
1422	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	48.38	58.43	59.69	23.78	history
1423	8048	Yu Tak International Holdings Limited:O	48.34	64.48	65.22	27.05	history
1424	8045	Jiangsu NandaSoft Technology Company Limited:H	48.28	68.64	68.71	99.89	history
1425	0959	Century Entertainment International Holdings Limited:O	48.28	59.40	59.67	80.48	history
1426	0181	FUJIAN HOLDINGS LIMITED:O	48.21	68.84	70.31	40.14	history
1427	0065	Grand Ocean Advanced Resources Company Limited:O	48.13	61.32	61.34	66.57	history
1428	3318	China Boton Group Company Limited:O	48.07	72.04	72.04	52.25	history
1429	1163	Dejin Resources Group Company Limited:O	48.06	66.71	66.74	96.80	history
1430	0922	Anxian Yuan China Holdings Limited:O	47.91	68.19	68.42	99.90	history
1431	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	47.84	60.62	61.32	61.19	history
1432	1020	Cybernaut International Holdings Company Limited:O	47.78	63.57	63.73	47.84	history
1433	0611	China Nuclear Energy Technology Corporation Limited:O	47.71	67.99	68.01	31.06	history
1434	0627	Japan Kyosei Group Company Limited:O	47.67	58.94	59.92	65.25	history
1435	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	47.66	64.42	64.71	76.10	history
1436	0353	Energy International Investments Holdings Limited:O	47.57	62.35	62.41	68.35	history
1437	0103	Shougang Century Holdings Limited:O	47.51	60.78	63.35	38.59	history
1438	0280	KING FOOK HOLDINGS LIMITED:O	47.36	65.91	66.09	52.60	history
1439	0167	IDT INTERNATIONAL LIMITED:O	47.23	62.70	63.59	43.46	history
1440	1323	Huasheng International Holding Limited:O	47.07	69.23	69.27	30.26	history
1441	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	46.99	60.03	60.18	99.85	history
1442	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	46.97	63.75	63.95	99.86	history
1443	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	46.96	61.36	61.41	40.35	history
1444	1059	KANTONE HOLDINGS LIMITED:O	46.78	62.58	63.66	33.61	history
1445	1065	Tianjin Capital Environmental Protection Group Company Limited:H	46.76	61.11	61.36	98.11	history
1446	0047	Hop Hing Group Holdings Limited:O	46.74	61.40	63.16	32.14	history
1447	8158	China Regenerative Medicine International Limited:O	46.74	65.76	65.96	76.34	history
1448	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	46.62	62.18	62.53	92.92	history
1449	8159	China United Venture Investment Limited:O	46.55	67.84	68.98	26.96	history
1450	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	46.52	70.50	70.70	51.50	history
1451	0361	SINO GOLF HOLDINGS LIMITED:O	46.49	61.77	67.66	37.01	history
1452	8021	WLS HOLDINGS LIMITED (BM):O	46.39	63.36	63.41	68.49	history
1453	1196	Realord Group Holdings Limited:O	46.33	64.12	67.76	44.20	history
1454	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	46.30	59.68	60.12	31.48	history
1455	1033	Sinopec Oilfield Service Corporation:H	46.09	60.42	60.84	98.87	history
1456	1182	Success Dragon International Holdings Limited:O	46.09	57.81	81.62	64.54	history
1457	1282	Renze Harvest International Limited:O	46.04	58.87	59.23	35.36	history
1458	0281	RIVERA (HOLDINGS) LIMITED:O	46.00	67.60	67.70	39.39	history
1459	1063	SUNCORP TECHNOLOGIES LIMITED:O	45.99	62.61	62.66	99.83	history
1460	0735	China Power Clean Energy Development Company Limited:O	45.98	64.51	64.60	53.37	history
1461	0637	Lee Kee Holdings Limited:O	45.86	58.71	59.35	27.24	history
1462	0097	HENDERSON INVESTMENT LIMITED:O	45.83	57.32	59.96	28.70	history
1463	2662	MH Development Limited:O	45.76	63.60	63.83	25.45	history
1464	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	45.43	67.71	67.75	51.43	history
1465	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	45.38	64.79	64.92	90.97	history
1466	0556	Pan Asia Environmental Protection Group Limited:O	45.37	66.84	66.86	24.96	history
1467	8150	Seamless Green China (Holdings) Limited:O	45.36	62.97	62.97	82.51	history
1468	0527	China Ruifeng Renewable Energy Holdings Limited:O	45.34	62.29	62.29	65.35	history
1469	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	45.25	61.24	61.51	57.27	history
1470	0385	CHINNEY ALLIANCE GROUP LIMITED:O	45.20	61.38	65.02	27.20	history
1471	0387	LEEPORT (HOLDINGS) LIMITED:O	45.17	58.57	64.49	25.89	history
1472	0767	Zhong Ji Longevity Science Group Limited:O	45.12	57.79	57.91	81.75	history
1473	0810	China Castson 81 Finance Company Limited (BM):O	45.12	65.09	65.37	95.87	history
1474	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	45.10	67.61	68.46	48.59	history
1475	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	44.93	56.42	56.73	26.68	history
1476	0513	CONTINENTAL HOLDINGS LIMITED:O	44.83	57.76	58.12	21.51	history
1477	1202	Chengdu SIWI Science and Technology Company Limited:H	44.73	56.94	58.54	97.36	history
1478	0418	FOUNDER HOLDINGS LIMITED:O	44.52	58.84	59.25	75.55	history
1479	1686	SUNEVISION HOLDINGS LTD.:O	44.38	55.34	56.80	23.50	history
1480	3868	Qunxing Paper Holdings Company Limited:O	44.24	58.80	59.01	28.56	history
1481	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	44.07	59.51	70.51	49.07	history
1482	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	44.03	61.47	63.49	46.18	history
1483	0747	Shenyang Public Utility Holdings Company Limited:H	43.99	57.80	58.11	99.52	history
1484	0145	CCIAM Future Energy Limited (b1964-11-28):O	43.97	64.85	64.91	87.10	history
1485	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	43.88	59.96	68.04	34.80	history
1486	1188	Hybrid Kinetic Group Limited:O	43.76	67.80	67.92	50.45	history
1487	0680	Nan Hai Corporation Limited:O	43.54	64.44	72.22	67.51	history
1488	1830	Perfect Medical Health Management Limited (KY):O	43.18	59.92	59.92	26.22	history
1489	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	42.99	57.33	58.21	95.89	history
1490	8022	Evershine Group Holdings Limited:O	42.85	58.02	58.19	99.62	history
1491	0143	Guoan International Limited:O	42.83	64.37	66.39	27.85	history
1492	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	42.76	60.15	61.07	34.95	history
1493	1185	China Energine International (Holdings) Limited:O	42.14	55.25	55.95	32.97	history
1494	0515	China Silver Technology Holdings Limited:O	42.07	60.77	60.79	64.34	history
1495	0233	Mingyuan Medicare Development Company Limited:O	42.07	58.09	58.16	94.90	history
1496	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	41.99	54.07	55.34	45.50	history
1497	0403	STARLITE HOLDINGS LIMITED:O	41.30	61.40	62.72	46.14	history
1498	0972	CHINA STAR ENTERTAINMENT LIMITED:Wrnt	41.25	62.96	63.13	74.22	history
1499	0284	V.S. INTERNATIONAL GROUP LIMITED:Wrnt	41.11	63.80	64.43	39.37	history
1500	1207	SRE Group Limited:O	41.06	57.14	60.96	54.97	history
1501	1032	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt	40.17	53.35	54.56	45.86	history
1502	8037	China Biotech Services Holdings Limited:O	40.12	60.63	60.63	98.96	history
1503	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	39.91	51.34	55.17	73.46	history
1504	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	39.75	61.03	79.61	53.78	history
1505	8129	Cloud Investment Holdings Limited (KY):O	39.70	61.29	61.32	74.03	history
1506	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	39.60	55.43	55.81	99.67	history
1507	8017	Long Success International (Holdings) Limited:O	38.95	59.03	59.05	80.57	history
1508	8203	Kaisun Holdings Limited:O	38.82	58.54	58.55	71.51	history
1509	0298	Chuang's China Investments Limited:O	38.63	62.00	64.55	48.04	history
1510	0613	Planetree International Development Limited:O	38.58	50.65	68.01	88.47	history
1511	8197	Baytacare Pharmaceutical Co., Ltd.:H	38.43	54.95	55.89	99.14	history
1512	0295	KONG SUN HOLDINGS LIMITED:O	38.37	56.83	56.85	50.96	history
1513	0485	China Sinostar Group Company Limited:O	38.34	58.66	58.96	66.54	history
1514	0091	Golden Century International Holdings Group Limited:O	37.87	58.79	58.87	99.61	history
1515	0211	STYLAND HOLDINGS LIMITED:O	37.70	58.48	58.65	67.42	history
1516	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	37.48	56.25	56.98	66.22	history
1517	1046	Universe Entertainment and Culture Group Company Limited:O	37.04	55.09	55.51	52.80	history
1518	0686	Beijing Energy International Holding Co., Ltd.:O	36.34	58.59	59.33	89.05	history
1519	8103	hmvod Limited:O	33.46	49.99	52.31	99.96	history
1520	0495	PALADIN LIMITED (BM):O	31.67	44.91	46.76	23.12	history
1521	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	30.39	49.67	57.32	22.88	history

Recommend Webb-site to a friend