CCASS concentration on 2012-03-09

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	6883	Melco Resorts & Entertainment Limited:O	99.97	99.99	99.99	32.99	history
2	1145	Courage Investment Group Limited:O	99.97	100.00	100.00	18.31	history
3	1252	China Tianrui Group Cement Company Limited:O	99.96	99.99	99.99	41.71	history
4	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	99.74	99.97	99.97	23.67	history
5	3778	China Weaving Materials Holdings Limited:O	99.68	99.86	99.86	74.81	history
6	3628	RENHENG Enterprise Holdings Limited:O	99.50	99.92	99.92	25.00	history
7	1096	Sino Energy International Holdings Group Limited:O	99.09	99.57	99.57	92.32	history
8	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.91	99.49	99.49	12.25	history
9	0940	China Animal Healthcare Ltd.:O	98.83	99.45	99.45	57.88	history
10	8031	ETS Group Limited (KY):O	98.80	99.45	99.45	24.68	history
11	6813	CapitaLand Mall Asia Limited:O	98.65	100.00	100.00	0.05	history
12	1048	YORKSHINE HOLDINGS LIMITED:O	98.63	99.20	99.20	30.07	history
13	3788	China Hanking Holdings Limited:O	98.59	99.97	99.97	68.18	history
14	0967	SOUND GLOBAL LTD.:O	98.59	99.37	99.37	23.02	history
15	8090	China Assurance Finance Group Limited:O	98.50	99.52	99.52	25.00	history
16	1866	CHINA XLX FERTILISER LTD.:O	98.38	99.14	99.14	71.65	history
17	0522	ASMPT Limited:O	97.80	99.08	99.08	99.15	history
18	0486	UNITED COMPANY RUSAL, IPJSC:O	97.79	98.59	98.59	26.76	history
19	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	97.78	98.69	98.69	60.21	history
20	0425	Minth Group Limited:O	97.73	98.96	99.08	100.01	history
21	0642	PALADIN LIMITED (BM):CRP	97.58	99.07	99.08	56.76	history
22	1298	Yunnan Energy International Co. Limited:O	97.55	99.80	99.80	49.11	history
23	1269	China First Capital Group Limited:O	97.40	99.09	99.09	24.99	history
24	0678	Genting Hong Kong Limited:O	97.17	98.43	98.43	13.30	history
25	0288	Cosway Corporation Limited:O	97.08	98.23	98.23	28.39	history
26	0142	FIRST PACIFIC COMPANY LIMITED:O	97.03	98.61	98.61	98.20	history
27	2121	China First Chemical Holdings Limited:O	97.00	98.54	98.54	26.47	history
28	1293	Grand Baoxin Auto Group Limited:O	96.92	99.29	99.29	17.25	history
29	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	96.90	98.58	98.58	100.00	history
30	0846	Mingfa Group (International) Company Limited:O	96.81	99.77	99.77	99.98	history
31	3368	Parkson Retail Group Limited:O	96.75	98.28	98.29	50.46	history
32	1023	SITOY GROUP HOLDINGS LIMITED:O	96.71	98.80	98.80	99.98	history
33	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.62	98.07	98.08	33.62	history
34	0936	Kaisa Capital Investment Holdings Limited:O	96.60	98.03	98.03	99.87	history
35	0220	Uni-President China Holdings Ltd.:O	96.54	98.31	98.31	99.96	history
36	0847	KAZ MINERALS LIMITED:O	96.52	98.51	98.51	0.05	history
37	0321	TEXWINCA HOLDINGS LIMITED:O	96.38	98.24	98.32	51.92	history
38	1928	Sands China Ltd.:O	96.30	98.33	98.33	46.98	history
39	0053	GUOCO GROUP LIMITED:O	96.23	97.56	97.57	60.62	history
40	2123	Golden Shield Holdings (Industrial) Limited:O	96.08	98.11	98.11	93.91	history
41	1160	Goldstone Capital Group Limited:O	96.02	98.28	98.28	66.52	history
42	0997	Chinlink International Holdings Limited:O	95.93	97.79	97.79	99.42	history
43	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.80	98.79	98.79	99.96	history
44	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	95.80	97.69	97.70	71.56	history
45	8242	GSN Corporations Limited:O	95.65	99.24	99.24	60.99	history
46	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.62	98.17	98.17	52.00	history
47	0456	New City Development Group Limited:O	95.48	96.80	96.80	96.60	history
48	2300	AMVIG Holdings Limited:O	95.48	98.03	98.03	55.51	history
49	1241	Shuanghua Holdings Limited:O	95.45	97.12	97.12	99.96	history
50	1146	Huicheng International Holdings Limited:O	95.32	98.72	98.72	81.61	history
51	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	95.23	97.01	97.01	99.89	history
52	0144	China Merchants Port Holdings Company Limited:O	95.16	96.84	96.85	72.93	history
53	0100	CLEAR MEDIA LIMITED (BM):O	95.14	98.70	98.70	47.40	history
54	0283	Goldin Properties Holdings Limited:O	95.11	97.74	97.74	75.10	history
55	3991	Changhong Jiahua Holdings Limited:O	95.11	97.72	97.72	35.74	history
56	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	95.11	98.55	98.57	52.71	history
57	8295	Kingwisoft Technology Group Company Limited (KY):O	95.11	98.07	98.07	75.00	history
58	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	95.10	97.99	97.99	25.47	history
59	2789	Yuanda China Holdings Limited:O	95.03	97.12	97.12	87.63	history
60	0824	CULTURECOM HOLDINGS LIMITED:Wrnt	95.03	98.61	98.61	79.65	history
61	1056	CHINA STAR ENTERTAINMENT LIMITED:Wrnt	94.90	96.87	96.90	45.21	history
62	1025	WUMART STORES, INC.:H	94.89	98.57	98.57	99.95	history
63	0151	Want Want China Holdings Limited:O	94.72	98.19	98.19	56.51	history
64	2280	HC Group Inc.:O	94.65	98.74	98.74	99.53	history
65	0411	LAM SOON (HONG KONG) LIMITED:O	94.64	96.74	96.75	96.57	history
66	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	94.54	98.42	98.42	56.53	history
67	0831	CONVENIENCE RETAIL ASIA LIMITED:O	94.54	96.81	96.81	93.64	history
68	1128	Wynn Macau, Limited:O	94.47	97.36	97.36	27.70	history
69	2168	AirPower Technologies Limited:O	94.42	99.19	99.19	99.95	history
70	0303	VTECH HOLDINGS LIMITED:O	94.40	97.27	97.27	96.58	history
71	2200	Hosa International Limited:O	94.33	98.52	98.52	24.97	history
72	0207	Joy City Property Limited:O	94.32	96.19	96.19	28.50	history
73	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	94.30	96.35	96.36	35.00	history
74	0762	CHINA UNICOM (HONG KONG) LIMITED:O	94.28	96.66	96.66	27.98	history
75	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	94.27	96.54	96.55	97.23	history
76	1368	Xtep International Holdings Limited:O	94.14	96.12	96.13	92.40	history
77	1728	China ZhengTong Auto Services Holdings Limited:O	94.01	97.09	97.09	39.95	history
78	0881	Zhongsheng Group Holdings Limited:O	94.00	97.26	97.26	40.99	history
79	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	93.90	96.61	97.13	57.51	history
80	0093	Zero Fintech Group Limited (BM):O	93.89	97.37	97.37	9.46	history
81	3308	Golden Eagle Retail Group Limited:O	93.87	98.59	98.59	99.95	history
82	1302	LifeTech Scientific Corporation:O	93.71	98.58	98.58	26.87	history
83	2358	Jiu Rong Holdings Limited:O	93.70	97.31	97.31	25.53	history
84	1882	Haitian International Holdings Limited:O	93.66	96.58	96.58	32.39	history
85	2118	Tian Shan Development (Holding) Limited:O	93.59	99.04	99.04	99.99	history
86	0531	Samson Holding Ltd.:O	93.54	96.74	96.77	100.00	history
87	1663	Sino Harbour Holdings Group Limited:O	93.47	99.19	99.19	24.99	history
88	0010	HANG LUNG GROUP LIMITED:O	93.36	97.77	97.82	57.90	history
89	0174	Gemini Investments (Holdings) Limited:O	93.35	95.52	95.54	99.21	history
90	0975	Mongolian Mining Corporation:O	93.28	98.19	98.19	51.57	history
91	0494	LI & FUNG LIMITED:O	93.24	96.17	96.18	66.34	history
92	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	93.24	96.43	96.68	99.67	history
93	0096	YUSEI HOLDINGS LIMITED:O	93.19	96.56	96.56	27.86	history
94	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	93.16	97.86	97.86	60.55	history
95	3360	Far East Horizon Limited:O	93.12	96.23	96.23	53.71	history
96	0589	Portico International Holdings Limited:O	93.08	97.14	97.14	72.28	history
97	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	93.08	98.37	98.37	99.84	history
98	8172	Lajin Entertainment Network Group Limited:O	93.03	95.71	95.71	77.60	history
99	0069	SHANGRI-LA ASIA LIMITED:O	93.01	97.90	97.91	66.34	history
100	0489	DongFeng Motor Group Company Limited (CN):H	93.01	95.84	95.84	99.88	history
101	0148	Kingboard Holdings Limited:O	92.86	95.28	95.29	66.89	history
102	1089	Leyou Technologies Holdings Limited:O	92.82	95.92	95.92	86.64	history
103	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	92.72	96.51	96.53	93.95	history
104	6868	Tenfu (Cayman) Holdings Company Limited:O	92.72	98.84	98.84	50.32	history
105	0883	CNOOC LIMITED:O	92.72	95.70	95.70	35.44	history
106	1910	Samsonite Group S.A.:O	92.69	97.41	97.41	50.76	history
107	0511	TELEVISION BROADCASTS LIMITED:O	92.69	96.82	96.82	70.11	history
108	6230	VALE SA:HDRP	92.66	97.93	97.93	0.01	history
109	0506	China Foods Limited:O	92.66	95.65	95.65	41.99	history
110	0396	Hing Lee (HK) Holdings Limited:O	92.62	98.43	98.43	50.94	history
111	1299	AIA Group Limited:O	92.56	96.84	96.84	99.75	history
112	1700	Springland International Holdings Limited:O	92.52	97.31	97.31	29.07	history
113	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	92.40	96.33	96.33	70.02	history
114	1226	China Investment and Finance Group Limited (KY):O	92.38	96.70	96.71	99.99	history
115	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	92.33	94.79	94.79	99.37	history
116	0660	Wai Chun Bio-Technology Limited:O	92.27	96.49	96.49	91.64	history
117	1109	CHINA RESOURCES LAND LIMITED:O	92.15	95.78	95.78	33.69	history
118	0291	China Resources Beer (Holdings) Company Limited:O	92.11	95.07	95.08	47.98	history
119	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	92.06	97.99	98.00	33.04	history
120	0020	WHEELOCK AND COMPANY LIMITED:O	92.02	95.28	95.29	36.32	history
121	0973	L'Occitane International S.A.:O	92.01	94.87	94.87	30.68	history
122	1088	China Shenhua Energy Company Limited:H	92.01	94.69	94.70	99.77	history
123	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	91.94	96.79	96.79	62.30	history
124	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	91.85	95.17	95.17	55.11	history
125	0880	SJM Holdings Limited:O	91.79	96.13	96.13	91.56	history
126	8061	ACROSSASIA LIMITED:O	91.76	95.45	95.46	24.39	history
127	0177	Jiangsu Expressway Company Limited:H	91.74	95.05	95.05	99.47	history
128	0756	Summi (Group) Holdings Limited:O	91.68	97.04	97.04	98.48	history
129	2098	Zall Smart Commerce Group Ltd.:O	91.64	99.54	99.54	15.00	history
130	1152	Momentum Financial Holdings Limited:O	91.43	95.95	95.95	24.93	history
131	1913	PRADA S.P.A.:O	91.42	97.89	97.89	19.01	history
132	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	91.35	94.59	94.59	54.92	history
133	0112	Lerthai Group Limited:O	91.32	94.29	94.36	98.12	history
134	0708	China Evergrande New Energy Vehicle Group Limited:O	91.27	94.59	94.60	47.88	history
135	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	91.26	95.33	95.33	47.04	history
136	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	91.24	94.83	94.84	36.34	history
137	0224	PIONEER GLOBAL GROUP LIMITED:O	91.24	96.32	96.40	78.16	history
138	8098	CL Group (Holdings) Limited:O	91.22	97.66	97.66	24.95	history
139	1193	China Resources Gas Group Limited:O	91.17	94.84	94.86	31.74	history
140	0685	Media Chinese International Limited (BM):O	91.17	96.89	96.92	6.76	history
141	3983	China BlueChemical Ltd.:H	91.16	94.57	94.58	99.18	history
142	0210	Daphne International Holdings Limited:O	91.15	96.15	96.15	82.58	history
143	1199	COSCO SHIPPING Ports Limited:O	91.14	94.10	94.78	64.43	history
144	1378	China Hongqiao Group Limited:O	91.09	95.36	95.36	14.66	history
145	2688	ENN Energy Holdings Limited:O	91.04	97.30	97.56	92.01	history
146	0468	Greatview Aseptic Packaging Company Limited:O	91.03	96.20	96.20	58.46	history
147	0341	CAFE DE CORAL HOLDINGS LIMITED:O	91.01	95.81	96.02	66.64	history
148	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.01	95.53	95.57	88.04	history
149	1183	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	90.98	95.88	95.90	93.87	history
150	0941	China Mobile Limited (HK):O	90.95	94.57	94.59	25.62	history
151	2883	China Oilfield Services Limited:H	90.94	93.14	93.15	99.75	history
152	0530	Goldin Financial Holdings Limited:O	90.93	95.37	95.47	19.75	history
153	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	90.91	94.93	94.93	81.85	history
154	0041	GREAT EAGLE HOLDINGS LIMITED:O	90.90	94.48	94.50	62.42	history
155	0168	TSINGTAO BREWERY COMPANY LIMITED:H	90.79	94.21	94.21	58.26	history
156	0135	KUNLUN ENERGY COMPANY LIMITED:O	90.76	94.43	94.44	69.21	history
157	1038	CK Infrastructure Holdings Limited:O	90.72	94.29	94.32	17.49	history
158	3389	Hengdeli Holdings Limited:O	90.72	96.26	96.26	88.62	history
159	1066	Shandong Weigao Group Medical Polymer Company Limited:H	90.71	95.98	95.98	99.98	history
160	0963	Bloomage BioTechnology Corporation Limited (KY):O	90.70	97.52	97.52	34.19	history
161	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	90.67	96.74	96.74	99.83	history
162	0327	PAX Global Technology Limited:O	90.58	94.69	94.69	57.18	history
163	1836	Stella International Holdings Limited:O	90.53	96.65	96.65	46.70	history
164	1328	Goldstream Investment Limited:O	90.53	98.15	98.15	18.57	history
165	0410	SOHO CHINA LIMITED:O	90.51	94.01	94.02	66.92	history
166	1386	Vestate Group Holdings Limited:O	90.50	93.52	93.52	99.72	history
167	1833	Intime Retail (Group) Company Limited:O	90.49	95.03	95.03	62.23	history
168	1008	Litu Holdings Limited (KY):O	90.45	97.47	97.47	29.96	history
169	6030	CITIC Securities Company Limited:H	90.30	96.91	97.19	99.98	history
170	0277	TERN PROPERTIES COMPANY LIMITED:O	90.25	98.60	98.60	3.94	history
171	1639	AKM INDUSTRIAL COMPANY LIMITED:O	90.25	96.89	96.89	33.16	history
172	2601	China Pacific Insurance (Group) Co., Ltd.:H	90.24	94.54	94.54	81.40	history
173	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	90.20	93.37	93.37	88.92	history
174	8337	Directel Holdings Limited:O	90.18	94.93	94.94	30.96	history
175	6823	HKT Limited (KY):O	90.17	95.15	95.16	28.69	history
176	1968	Peak Sport Products Co., Limited:O	90.15	94.39	94.40	99.96	history
177	0801	Golden Meditech Holdings Limited:O	90.04	94.71	94.71	95.87	history
178	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	89.98	93.74	95.02	42.61	history
179	0068	LEE HING DEVELOPMENT LIMITED:O	89.97	96.37	96.37	64.05	history
180	0169	Wanda Hotel Development Company Limited:O	89.92	94.75	94.75	52.04	history
181	0631	Sany Heavy Equipment International Holdings Company Limited:O	89.90	93.76	93.76	47.64	history
182	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	89.89	95.17	95.17	53.91	history
183	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	89.80	94.71	94.80	81.16	history
184	0255	Lung Kee Group Holdings Limited:O	89.77	93.82	95.04	35.19	history
185	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	89.77	93.95	93.96	99.94	history
186	0683	KERRY PROPERTIES LIMITED:O	89.77	96.97	96.99	55.58	history
187	1137	Hong Kong Technology Venture Company Limited:O	89.75	93.57	94.93	65.15	history
188	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	89.63	96.19	96.19	39.79	history
189	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	89.55	93.85	93.85	99.99	history
190	0019	SWIRE PACIFIC LIMITED:A	89.55	92.66	92.68	67.95	history
191	1878	SOUTHGOBI RESOURCES LTD.:O	89.53	94.46	94.46	25.94	history
192	3633	Zhongyu Energy Holdings Limited:O	89.42	95.34	95.34	30.02	history
193	0378	FDG Kinetic Limited:O	89.41	92.81	92.91	59.58	history
194	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	89.41	93.28	93.29	33.08	history
195	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	89.35	94.62	94.62	100.00	history
196	0926	Besunyen Holdings Company Limited:O	89.31	94.53	94.53	97.81	history
197	0552	China Communications Services Corporation Limited:H	89.29	93.07	93.12	99.37	history
198	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	89.26	94.51	94.51	97.65	history
199	1999	Man Wah Holdings Limited:O	89.24	94.66	94.66	61.43	history
200	1262	Labixiaoxin Snacks Group Limited:O	89.21	94.26	94.26	29.41	history
201	8246	Zhonghua Gas Holdings Limited:O	89.17	95.56	95.56	35.00	history
202	1808	Enterprise Development Holdings Limited (KY):O	89.16	92.83	92.83	99.34	history
203	2238	Guangzhou Automobile Group Co., Ltd.:H	89.15	92.91	92.92	99.79	history
204	8020	Unitas Holdings Limited:O	89.14	95.97	95.97	32.82	history
205	0547	Digital Domain Holdings Limited:O	89.13	92.38	92.38	85.45	history
206	1099	SINOPHARM GROUP CO. LTD.:H	89.08	92.94	93.48	99.74	history
207	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	89.05	93.55	93.56	99.48	history
208	1230	Yashili International Holdings Ltd:O	89.04	92.79	92.79	75.74	history
209	0251	S E A HOLDINGS LIMITED:O	89.02	95.56	95.84	68.09	history
210	0221	Easy One Financial Group Limited:O	89.00	94.25	94.25	96.65	history
211	0875	Congyu Intelligent Agricultural Holdings Limited:O	88.93	92.28	92.29	96.57	history
212	0829	Shenguan Holdings (Group) Limited:O	88.92	93.56	93.56	31.95	history
213	0593	DreamEast Group Limited:O	88.90	94.77	94.88	69.31	history
214	0302	OCBC Bank (Hong Kong) Limited:O	88.89	93.65	93.66	48.07	history
215	0885	Rentian Technology Holdings Limited:O	88.87	94.09	94.09	93.90	history
216	8265	China Trustful Group Limited:O	88.86	94.81	94.81	27.70	history
217	0728	CHINA TELECOM CORPORATION LIMITED:H	88.85	92.59	92.60	99.65	history
218	0996	Carnival Group International Holdings Limited:O	88.82	96.96	96.96	99.54	history
219	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	88.82	94.03	95.46	43.13	history
220	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.79	93.06	93.06	26.63	history
221	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	88.74	93.77	93.78	87.00	history
222	0812	Southwest Securities International Securities Limited:O	88.65	95.03	95.03	74.24	history
223	1803	Beijing Sports and Entertainment Industry Group Limited:O	88.63	95.47	95.47	24.92	history
224	0825	New World Department Store China Limited:O	88.63	93.09	93.10	27.46	history
225	1336	New China Life Insurance Company Ltd.:H	88.60	97.89	98.08	38.38	history
226	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	88.60	95.53	95.54	78.03	history
227	8148	Wuxi Life International Holdings Group Limited:O	88.58	95.09	95.09	12.60	history
228	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	88.58	93.88	93.89	39.50	history
229	0001	CK Hutchison Holdings Limited:O	88.50	92.07	92.11	53.21	history
230	0814	Beijing Jingkelong Company Limited:H	88.50	93.62	93.63	99.65	history
231	1308	SITC International Holdings Company Limited:O	88.48	94.87	94.87	48.43	history
232	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	88.43	92.20	92.21	99.42	history
233	2331	LI NING COMPANY LIMITED:O	88.36	93.77	93.78	99.75	history
234	0083	SINO LAND COMPANY LIMITED:O	88.34	95.30	95.31	67.15	history
235	0834	China Kangda Food Company Limited:O	88.30	98.55	98.55	90.83	history
236	2128	China Lesso Group Holdings Limited:O	88.27	92.97	92.98	99.94	history
237	0984	AEON STORES (HONG KONG) CO., LIMITED:O	88.26	92.97	93.00	27.79	history
238	2341	EcoGreen International Group Limited:O	88.25	95.78	95.79	95.32	history
239	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	88.21	93.70	93.72	81.60	history
240	0004	Wharf (Holdings) Limited (The):O	88.19	92.12	92.13	41.90	history
241	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	88.13	92.69	92.70	99.25	history
242	1685	Boer Power Holdings Limited:O	88.08	92.86	92.86	99.92	history
243	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	87.98	91.42	91.67	94.98	history
244	0320	COMPUTIME GROUP LIMITED:O	87.94	92.32	92.34	52.67	history
245	1175	Fresh Express Delivery Holdings Group Co., Limited:O	87.93	93.10	93.11	83.32	history
246	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	87.91	97.76	97.93	99.99	history
247	1899	Xingda International Holdings Limited:O	87.90	94.74	94.74	99.90	history
248	0059	Skyfame Realty (Holdings) Limited:O	87.84	95.18	95.18	99.98	history
249	0413	South China Holdings Company Limited:O	87.83	92.74	92.77	21.57	history
250	0777	NetDragon Websoft Holdings Limited:O	87.77	93.91	93.91	99.52	history
251	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	87.74	92.90	92.92	56.28	history
252	8187	Cloud Investment Holdings Limited (KY):Wrnt	87.65	98.03	98.03	100.00	history
253	1991	Ta Yang Group Holdings Limited:O	87.65	92.48	92.49	96.60	history
254	0700	TENCENT HOLDINGS LIMITED:O	87.60	95.47	95.47	65.74	history
255	0583	Great Wall Pan Asia Holdings Limited:O	87.60	92.53	92.60	31.54	history
256	8225	China Health Group Inc.:O	87.58	96.02	96.02	52.09	history
257	0377	China Huajun Group Limited:O	87.51	92.84	92.85	45.17	history
258	0111	Cinda International Holdings Limited:O	87.51	92.05	92.06	51.03	history
259	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	87.49	92.02	92.75	99.78	history
260	0992	LENOVO GROUP LIMITED:O	87.49	93.55	93.56	64.82	history
261	0380	China Pipe Group Limited (BM):O	87.49	92.67	92.67	99.82	history
262	0087	SWIRE PACIFIC LIMITED:B	87.47	94.18	94.24	26.99	history
263	0987	China Renewable Energy Investment Limited:O	87.36	90.55	90.61	99.29	history
264	1886	China Huiyuan Juice Group Limited:O	87.34	92.46	92.47	99.70	history
265	0021	Great China Holdings (Hong Kong) Limited:O	87.26	91.58	91.86	86.63	history
266	0098	Xingfa Aluminium Holdings Limited:O	87.20	92.08	92.64	70.43	history
267	0538	Ajisen (China) Holdings Limited:O	87.20	94.16	94.33	98.21	history
268	1382	Pacific Textiles Holdings Limited:O	87.17	94.84	94.94	47.30	history
269	0913	Harbour Digital Asset Capital Limited:O	87.15	93.15	93.16	99.31	history
270	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	87.15	90.83	90.84	99.22	history
271	1236	National Agricultural Holdings Limited:O	87.15	93.99	94.05	85.85	history
272	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	87.10	90.54	90.55	64.18	history
273	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	87.06	91.05	91.12	38.07	history
274	0773	China Metal Recycling (Holdings) Limited:O	87.04	91.58	91.61	91.86	history
275	0212	NANYANG HOLDINGS LIMITED:O	87.03	92.52	93.24	76.77	history
276	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	86.99	93.23	93.25	11.87	history
277	0573	Tao Heung Holdings Limited:O	86.95	96.50	96.52	88.04	history
278	0325	Trauson Holdings Company Limited:O	86.92	94.48	94.48	99.92	history
279	0382	Welling Holding Limited:O	86.89	91.62	91.64	98.49	history
280	1398	Industrial and Commercial Bank of China Limited:H	86.85	91.21	92.52	99.11	history
281	3339	Lonking Holdings Limited:O	86.84	90.32	90.33	99.85	history
282	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	86.82	90.54	90.55	99.10	history
283	6488	SBI Holdings, Inc.:HDRO	86.82	95.13	95.13	100.00	history
284	8050	Quantum Thinking Limited:O	86.78	92.48	92.48	99.92	history
285	0278	WAH HA REALTY COMPANY LIMITED:O	86.75	91.45	91.72	47.68	history
286	0665	Haitong International Securities Group Limited:O	86.70	91.74	91.77	77.92	history
287	0270	GUANGDONG INVESTMENT LIMITED:O	86.68	91.72	91.75	41.91	history
288	8086	Sino Vision Worldwide Holdings Limited:O	86.67	96.01	96.01	41.05	history
289	3344	GTI Holdings Limited (KY):O	86.66	93.35	93.35	99.93	history
290	2020	ANTA Sports Products Limited:O	86.63	90.32	90.32	34.59	history
291	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	86.58	92.02	92.02	99.48	history
292	1201	Tesson Holdings Limited:O	86.56	92.29	92.34	99.96	history
293	0817	China Jinmao Holdings Group Limited:O	86.54	93.22	93.23	32.35	history
294	0696	TRAVELSKY TECHNOLOGY LIMITED:H	86.53	91.98	91.98	99.83	history
295	0928	King International Investment Limited (KY):O	86.51	95.00	95.00	95.47	history
296	0516	PYXIS GROUP LIMITED:O	86.50	90.81	90.85	79.38	history
297	1600	Tian Lun Gas Holdings Limited:O	86.46	92.48	92.50	99.81	history
298	0731	C&D Newin Paper & Pulp Corporation Limited:O	86.46	90.17	90.19	94.31	history
299	2086	Leadway Technology Investment Group Limited:O	86.45	95.35	95.35	98.18	history
300	0939	CHINA CONSTRUCTION BANK CORPORATION:H	86.42	92.08	92.09	38.08	history
301	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	86.40	90.99	91.01	99.18	history
302	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	86.38	91.21	91.43	52.87	history
303	0337	Greenland Hong Kong Holdings Limited:O	86.28	94.39	94.39	98.94	history
304	0428	Cocoon Holdings Limited:O	86.23	92.99	93.01	48.54	history
305	0856	VSTECS Holdings Limited:O	86.21	91.86	91.87	91.32	history
306	0016	SUN HUNG KAI PROPERTIES LIMITED:O	86.19	91.13	91.20	47.44	history
307	8043	ERA Mining Machinery Limited:O	86.09	95.27	95.27	99.28	history
308	3968	CHINA MERCHANTS BANK CO., LTD.:H	85.97	90.74	90.75	98.56	history
309	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	85.95	91.67	91.67	31.82	history
310	1813	KWG Group Holdings Limited:O	85.95	93.35	93.35	48.99	history
311	0006	Power Assets Holdings Limited:O	85.93	90.41	90.45	48.94	history
312	8325	China Smartpay Group Holdings Limited:O	85.88	97.83	97.83	18.92	history
313	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	85.86	91.97	91.99	99.73	history
314	0546	Fufeng Group Limited:O	85.83	90.57	90.58	99.67	history
315	1818	Zhaojin Mining Industry Company Limited:H	85.81	91.19	91.20	99.43	history
316	0383	Tian An Medicare Limited (BM):O	85.80	91.38	91.60	80.76	history
317	1013	Wai Chun Group Holdings Limited:O	85.77	89.54	89.54	99.44	history
318	0727	Crown International Corporation Limited:O	85.76	90.65	90.65	99.81	history
319	0659	CTF Services Limited (BM):O	85.74	95.35	95.41	24.16	history
320	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	85.67	94.98	94.98	51.86	history
321	1312	Kontafarma China Holdings Limited:O	85.66	92.63	92.63	24.95	history
322	8088	8088 Investment Holdings Limited:O	85.64	90.42	90.43	99.74	history
323	0526	Lisi Group (Holdings) Limited (BM):O	85.60	93.39	93.39	99.87	history
324	0013	Hutchison Whampoa Limited:O	85.59	89.59	89.64	59.38	history
325	0914	Anhui Conch Cement Company Limited:H	85.57	89.95	90.85	99.85	history
326	1313	China Resources Building Materials Technology Holdings Limited:O	85.53	89.50	89.51	26.58	history
327	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	85.53	91.62	91.78	54.81	history
328	0839	Anhui Tianda Oil Pipe Company Limited:H	85.47	92.19	92.19	99.89	history
329	0356	DT Capital Limited:O	85.47	93.79	93.79	44.74	history
330	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	85.45	91.90	91.91	99.80	history
331	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	85.44	90.75	90.76	98.49	history
332	2338	WEICHAI POWER CO., LTD.:H	85.43	90.45	90.46	99.45	history
333	2389	Beijing Health (Holdings) Limited (KY):O	85.42	92.44	92.47	77.53	history
334	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.40	93.79	93.92	42.33	history
335	1004	China Smarter Energy Group Holdings Limited:O	85.40	94.11	94.11	47.00	history
336	2188	China Titans Energy Technology Group Co., Limited:O	85.31	89.24	89.24	86.65	history
337	1028	C.banner International Holdings Limited:O	85.31	97.07	97.07	28.75	history
338	0891	Trinity Limited (BM):O	85.28	91.33	91.33	57.13	history
339	1318	GREENS HOLDINGS LTD:O	85.05	91.86	91.86	72.21	history
340	0373	ALLIED GROUP LIMITED (HK):O	84.97	93.54	93.63	60.14	history
341	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	84.85	94.93	94.93	92.50	history
342	1393	Hidili Industry International Development Limited:O	84.83	89.26	89.27	99.69	history
343	0623	SinoMedia Holding Limited:O	84.80	90.83	90.89	76.33	history
344	0989	Hua Yin International Holdings Limited:O	84.75	88.04	88.06	98.64	history
345	0335	UPBEST GROUP LIMITED:O	84.74	93.71	93.74	30.15	history
346	3337	Anton Oilfield Services Group:O	84.74	93.23	93.24	98.88	history
347	0933	Viva Goods Company Limited:O	84.72	89.42	89.43	92.02	history
348	0124	Guangdong Land Holdings Limited:O	84.70	88.98	89.07	30.25	history
349	0857	PETROCHINA COMPANY LIMITED:H	84.67	91.34	91.36	98.67	history
350	0598	SINOTRANS LIMITED:H	84.63	90.67	90.72	97.76	history
351	8112	Cornerstone Financial Holdings Limited:O	84.63	96.20	96.20	25.00	history
352	6808	SUN ART RETAIL GROUP LIMITED:O	84.63	93.95	93.95	21.03	history
353	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	84.59	90.97	90.97	50.96	history
354	2012	SUNSHINE OILSANDS LTD.:O	84.54	97.45	97.45	33.30	history
355	1251	SPT Energy Group Inc.:O	84.52	89.83	89.83	28.80	history
356	0127	CHINESE ESTATES HOLDINGS LIMITED:O	84.51	94.93	94.94	97.68	history
357	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	84.49	91.00	91.02	69.04	history
358	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	84.42	91.84	91.91	92.00	history
359	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	84.28	90.12	90.39	41.93	history
360	1104	APAC Resources Limited:O	84.26	91.53	91.53	92.59	history
361	1171	Yankuang Energy Group Company Limited:H	84.23	88.61	88.63	99.52	history
362	8273	Zhejiang Prospect Company Limited:H	84.10	92.07	92.10	100.00	history
363	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	84.10	92.53	92.53	40.28	history
364	1248	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:Wrnt	84.09	89.62	89.74	37.79	history
365	0352	Fortune Sun (China) Holdings Limited:O	84.06	93.50	93.51	36.37	history
366	0499	Qingdao Holdings International Limited:O	84.03	90.47	90.47	27.93	history
367	0606	China Agri-Industries Holdings Limited:O	83.99	89.23	89.24	51.20	history
368	0865	Jiande International Holdings Limited:O	83.94	87.93	87.94	99.87	history
369	0813	Shimao Group Holdings Limited:O	83.93	89.14	89.18	54.09	history
370	0075	Y. T. REALTY GROUP LIMITED:O	83.86	93.95	96.07	97.80	history
371	0198	SMI Holdings Group Limited:O	83.82	90.77	90.96	76.07	history
372	0246	REAL GOLD MINING LIMITED:O	83.81	88.53	88.54	99.91	history
373	2313	Shenzhou International Group Holdings Limited:O	83.81	92.66	92.67	28.69	history
374	1133	Harbin Electric Company Limited:H	83.79	87.74	87.76	96.46	history
375	1555	MIE Holdings Corporation:O	83.78	90.99	90.99	49.19	history
376	1628	Yuzhou Group Holdings Company Limited:O	83.71	94.27	94.27	24.95	history
377	3688	Top Spring International Holdings Limited:O	83.70	97.07	97.07	28.13	history
378	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	83.64	89.52	89.61	18.15	history
379	0923	Integrated Waste Solutions Group Holdings Limited:O	83.62	91.15	91.17	78.33	history
380	8269	Wealth Glory Holdings Limited:O	83.62	92.10	92.11	87.11	history
381	1898	China Coal Energy Company Limited:H	83.61	87.71	87.72	99.37	history
382	0916	China Longyuan Power Group Corporation Limited:H	83.59	88.50	89.56	99.56	history
383	0982	Huafa Property Services Group Company Limited:O	83.59	92.08	92.36	99.98	history
384	0579	Beijing Jingneng Clean Energy Co., Limited:H	83.57	99.53	99.53	77.23	history
385	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	83.56	89.17	89.21	43.84	history
386	2727	Shanghai Electric Group Company Limited:H	83.54	88.51	88.52	99.76	history
387	1187	Han Tang International Holdings Limited:O	83.51	91.21	91.48	26.88	history
388	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	83.49	90.56	90.56	44.53	history
389	3303	Jutal Offshore Oil Services Limited:O	83.45	88.96	88.97	96.32	history
390	0086	SUN HUNG KAI & CO. LIMITED:O	83.35	94.72	94.73	45.78	history
391	0664	DreamEast Group Limited:Wrnt	83.25	91.18	91.41	69.32	history
392	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	83.24	89.51	89.53	98.86	history
393	0369	Wing Tai Properties Limited:O	83.23	90.54	91.85	66.21	history
394	2339	BeijingWest Industries International Limited:O	83.18	92.05	92.27	74.85	history
395	0903	TPV TECHNOLOGY LIMITED:O	83.12	92.28	92.28	73.81	history
396	0185	Zensun Enterprises Limited:O	83.02	86.80	87.01	75.95	history
397	0331	PCD STORES (GROUP) LIMITED:O	82.98	88.91	88.93	57.75	history
398	0694	Beijing Capital International Airport Company Limited:H	82.98	89.30	89.43	99.60	history
399	0330	ESPRIT HOLDINGS LIMITED (BM):O	82.98	90.63	90.66	99.76	history
400	8179	Palinda Group Holdings Limited:O	82.97	97.30	97.30	41.87	history
401	1052	Yuexiu Transport Infrastructure Limited:O	82.95	89.98	90.08	42.56	history
402	2009	BBMG Corporation:H	82.93	87.68	87.69	99.48	history
403	1112	Health and Happiness (H&H) International Holdings Limited:O	82.89	94.05	94.05	25.22	history
404	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	82.87	91.04	91.04	23.30	history
405	8166	China Eco-Farming Limited:O	82.72	89.24	89.24	82.74	history
406	1828	DAH CHONG HONG HOLDINGS LIMITED:O	82.58	89.46	89.51	43.14	history
407	0832	Central China Real Estate Limited:O	82.53	92.79	92.79	72.76	history
408	2689	Nine Dragons Paper (Holdings) Limited:O	82.50	88.17	88.19	41.24	history
409	2266	Dorsett Hospitality International Limited:O	82.47	89.36	89.37	30.66	history
410	0806	Value Partners Group Limited:O	82.45	90.69	90.73	80.50	history
411	2007	Country Garden Holdings Company Limited:O	82.44	92.09	92.11	41.84	history
412	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	82.44	89.47	89.47	99.07	history
413	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	82.43	90.45	90.47	74.96	history
414	2233	WEST CHINA CEMENT LIMITED:O	82.35	88.04	88.04	99.47	history
415	3333	China Evergrande Group:O	82.26	88.47	88.48	31.70	history
416	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	82.25	88.84	88.86	44.06	history
417	3818	China Dongxiang (Group) Co., Ltd.:O	82.20	89.55	89.55	99.64	history
418	0763	ZTE CORPORATION:H	82.17	87.34	87.35	99.82	history
419	0101	HANG LUNG PROPERTIES LIMITED:O	82.15	95.60	95.61	62.12	history
420	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.09	88.94	88.94	99.95	history
421	1087	InvesTech Holdings Limited:O	82.06	90.43	90.43	86.81	history
422	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	82.05	93.00	93.40	94.43	history
423	2028	Jolimark Holdings Limited:O	82.05	89.98	90.17	38.34	history
424	1005	MATRIX HOLDINGS LIMITED:O	82.02	93.49	93.52	28.49	history
425	0851	Sheng Yuan Holdings Limited:O	82.01	88.86	88.87	98.77	history
426	2198	China Sanjiang Fine Chemicals Company Limited:O	81.97	88.40	88.42	97.91	history
427	0917	NEW WORLD CHINA LAND LIMITED:O	81.96	89.25	89.33	37.56	history
428	1263	PC Partner Group Limited:O	81.94	96.75	96.75	27.90	history
429	0861	DIGITAL CHINA HOLDINGS LIMITED:O	81.89	92.72	92.76	95.69	history
430	3383	Agile Group Holdings Limited (KY):O	81.87	90.89	90.89	36.52	history
431	0591	China High Precision Automation Group Limited:O	81.87	93.06	93.07	99.96	history
432	2268	Youyuan International Holdings Limited:O	81.81	92.68	92.68	69.82	history
433	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	81.81	90.41	92.46	44.49	history
434	1011	China NT Pharma Group Company Limited:O	81.80	86.96	87.06	79.62	history
435	0102	Summit Ascent Holdings Limited:O	81.77	88.98	89.28	72.51	history
436	1682	Hang Pin Living Technology Company Limited:O	81.77	89.11	89.11	26.92	history
437	0555	REXLot Holdings Limited:O	81.76	89.45	89.45	98.69	history
438	0951	CHAOWEI POWER HOLDINGS LIMITED:O	81.70	91.01	91.01	51.30	history
439	0226	LIPPO LIMITED (HK):O	81.51	87.81	87.85	94.84	history
440	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	81.49	92.48	92.54	78.11	history
441	0190	HKC (HOLDINGS) LIMITED:O	81.47	87.46	87.56	97.65	history
442	0493	GOME Retail Holdings Limited:O	81.42	89.72	89.72	71.58	history
443	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	81.41	88.33	88.40	64.20	history
444	1717	Ausnutria Dairy Corporation Ltd:O	81.40	87.08	87.09	87.91	history
445	0225	Pokfulam Development Company Limited:O	81.39	88.29	88.45	34.92	history
446	1823	Huayu Expressway Group Limited:O	81.36	90.68	90.70	27.23	history
447	0999	I.T LIMITED:O	81.32	86.92	87.00	35.02	history
448	8193	Asia-Pac Financial Investment Company Limited:O	81.22	89.56	89.56	25.82	history
449	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	81.20	87.21	87.43	34.67	history
450	2343	PACIFIC BASIN SHIPPING LIMITED:O	81.17	88.89	88.96	98.11	history
451	8155	South China Assets Holdings Limited:O	81.10	88.31	88.33	24.20	history
452	1688	Alibaba.com Limited:O	81.05	88.09	88.09	47.87	history
453	0901	Goldstone Investment Group Limited:O	81.02	89.73	89.73	99.90	history
454	8226	KOALA Financial Group Limited:O	80.96	88.58	88.58	46.58	history
455	1698	Boshiwa International Holding Limited:O	80.96	88.85	88.85	99.86	history
456	1238	Powerlong Real Estate Holdings Limited:O	80.94	90.52	90.53	99.75	history
457	0610	WAI KEE HOLDINGS LIMITED:O	80.91	88.08	88.39	62.40	history
458	0375	YGM TRADING LIMITED:O	80.86	88.20	88.28	64.12	history
459	2088	Xiwang Property Holdings Company Limited:O	80.83	87.25	87.30	99.85	history
460	0196	Honghua Group Limited:O	80.82	87.04	87.09	58.53	history
461	0286	Aidigong Maternal & Child Health Limited (BM):O	80.81	84.78	84.85	99.84	history
462	0794	Come Sure Group (Holdings) Limited:O	80.78	89.27	89.27	99.96	history
463	1085	HENGXIN TECHNOLOGY LTD.:O	80.76	95.53	95.53	72.30	history
464	0569	China Automation Group Limited:O	80.69	89.54	89.54	97.46	history
465	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	80.62	96.11	96.11	20.76	history
466	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	80.54	88.55	88.61	67.92	history
467	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	80.50	85.68	85.74	99.04	history
468	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	80.45	87.31	87.50	24.17	history
469	0543	Pacific Online Limited:O	80.41	91.64	91.78	61.34	history
470	0894	Man Yue Technology Holdings Limited:O	80.41	88.79	88.97	70.65	history
471	0666	SHK Hong Kong Industries Limited:O	80.40	87.71	87.79	45.48	history
472	8213	StarGlory Holdings Company Limited:O	80.39	87.86	87.87	95.76	history
473	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	80.34	89.30	89.30	75.52	history
474	0752	PICO FAR EAST HOLDINGS LIMITED:O	80.29	87.21	87.66	60.42	history
475	3393	Wasion Holdings Limited:O	80.28	89.53	94.98	99.94	history
476	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	80.28	91.61	92.57	79.64	history
477	0871	China Dredging Environment Protection Holdings Limited:O	80.27	88.75	88.75	63.83	history
478	0653	BONJOUR HOLDINGS LIMITED:O	80.27	87.29	87.31	99.78	history
479	0931	China HK Power Smart Energy Group Limited:O	80.23	87.76	87.78	99.97	history
480	3683	Great Harvest Maeta Holdings Limited:O	80.22	91.27	91.28	27.69	history
481	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	80.16	90.36	90.45	70.03	history
482	6210	VALE SA:HDRO	80.16	89.76	89.78	0.35	history
483	0960	Longfor Group Holdings Limited:O	80.16	94.81	94.81	28.49	history
484	0703	Future Bright Holdings Limited:O	80.15	87.67	92.18	98.70	history
485	1060	Damai Entertainment Holdings Limited (BM):O	80.07	90.81	90.81	81.99	history
486	1800	China Communications Construction Company Limited:H	80.07	84.99	85.11	98.43	history
487	1888	Kingboard Laminates Holdings Limited:O	80.06	87.04	87.11	34.00	history
488	2356	DAH SING BANKING GROUP LIMITED:O	80.05	87.19	87.26	25.48	history
489	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	79.88	88.92	88.93	40.91	history
490	8096	Ruifeng Petroleum Chemical Holdings Limited:O	79.85	87.85	87.85	76.99	history
491	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	79.81	85.99	86.86	99.84	history
492	0998	China CITIC Bank Corporation Limited:H	79.80	85.81	86.19	49.50	history
493	1083	Towngas Smart Energy Company Limited:O	79.73	90.22	90.35	27.52	history
494	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	79.72	90.10	90.10	62.98	history
495	0548	Shenzhen Expressway Corporation Limited:H	79.70	86.39	86.44	94.92	history
496	2788	Yorkey Optical International (Cayman) Ltd.:O	79.64	86.77	87.23	60.59	history
497	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	79.56	88.20	88.22	34.08	history
498	0633	China All Access (Holdings) Limited:O	79.51	87.68	87.69	99.87	history
499	2299	Billion Industrial Holdings Limited:O	79.44	88.35	88.36	35.86	history
500	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	79.44	86.96	86.96	99.54	history
501	0357	Hainan Meilan International Airport Company Limited:H	79.43	89.74	89.75	99.35	history
502	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	79.39	86.55	86.74	30.76	history
503	8236	Powerleader Science & Technology Group Limited:H	79.21	90.22	90.22	100.00	history
504	0641	CHTC Fong's International Company Limited:O	79.19	88.86	88.95	21.26	history
505	0472	New Silkroad Culturaltainment Limited:O	79.18	90.03	90.04	84.90	history
506	0137	JINHUI HOLDINGS COMPANY LIMITED:O	79.14	86.53	87.10	72.64	history
507	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	79.05	91.75	91.76	92.71	history
508	1140	Wealthink AI-Innovation Capital Limited (KY):O	79.05	90.92	90.92	53.95	history
509	0376	Yunfeng Financial Group Limited:O	79.03	91.37	91.38	24.52	history
510	3988	BANK OF CHINA LIMITED:H	78.99	85.05	86.56	97.68	history
511	0156	LIPPO CHINA RESOURCES LIMITED:O	78.97	84.75	84.82	85.60	history
512	1101	China Huarong Energy Company Limited:O	78.96	87.62	87.66	63.67	history
513	2302	CNNC International Limited:O	78.90	87.43	87.44	86.94	history
514	0487	SUCCESS UNIVERSE GROUP LIMITED:O	78.85	88.41	88.53	46.64	history
515	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	78.82	84.29	84.32	99.38	history
516	0672	Zhong An Group Limited:O	78.66	90.67	90.67	89.70	history
517	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	78.66	87.08	87.10	53.34	history
518	6838	WINOX HOLDINGS LIMITED:O	78.66	92.21	92.21	24.95	history
519	8190	Combest Holdings Limited:O	78.65	88.10	88.10	60.03	history
520	3813	Pou Sheng International (Holdings) Limited:O	78.64	89.96	89.99	45.87	history
521	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	78.63	89.78	89.78	29.90	history
522	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	78.63	86.55	86.64	30.56	history
523	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	78.60	86.51	86.51	99.48	history
524	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.60	85.54	85.58	84.60	history
525	0626	Public Financial Holdings Limited:O	78.58	86.44	86.55	32.11	history
526	0073	ASIAN CITRUS HOLDINGS LIMITED:O	78.58	92.74	92.74	65.50	history
527	0423	Hong Kong Economic Times Holdings Limited:O	78.54	89.59	89.74	36.57	history
528	0933	Brightoil Petroleum (Holdings) Limited:O	78.51	89.27	89.29	73.52	history
529	6388	Tapestry, Inc.:HDRO	78.44	96.68	96.68	0.01	history
530	0655	HONGKONG CHINESE LIMITED:O	78.42	84.21	84.30	87.68	history
531	0285	BYD Electronic (International) Company Limited:O	78.33	86.13	86.14	26.72	history
532	0952	Quam Plus International Financial Limited:O	78.29	84.73	84.83	48.84	history
533	1213	MOBICON GROUP LIMITED:O	78.24	88.99	89.11	23.55	history
534	0902	HUA NENG POWER INTERNATIONAL, INC.:H	78.23	84.62	84.68	72.73	history
535	0904	China Green (Holdings) Limited:O	78.21	85.73	85.74	92.26	history
536	3998	Bosideng International Holdings Limited:O	78.16	85.85	85.89	38.45	history
537	2133	Greenway Mining Group Limited:O	78.14	94.89	94.90	43.98	history
538	8080	North Asia Strategic Holdings Limited:O	78.09	84.43	84.44	75.66	history
539	1036	Vanke Overseas Investment Holding Company Limited:O	78.08	90.42	93.92	32.97	history
540	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	78.02	84.75	84.80	54.59	history
541	0326	CHINA STAR ENTERTAINMENT LIMITED:O	77.94	83.91	84.15	39.74	history
542	0867	China Medical System Holdings Limited:O	77.94	86.50	86.50	35.70	history
543	0205	SEEC MEDIA GROUP LIMITED:O	77.92	85.60	85.61	98.86	history
544	0709	GIORDANO INTERNATIONAL LIMITED:O	77.89	95.15	95.16	98.24	history
545	0038	FIRST TRACTOR COMPANY LIMITED:H	77.85	84.53	84.60	99.10	history
546	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	77.83	88.47	88.64	22.43	history
547	0467	United Energy Group Limited:O	77.79	90.54	90.54	55.04	history
548	0970	New Sparkle Roll International Group Limited:O	77.79	85.25	85.25	97.94	history
549	2083	Nature Home Holding Company Limited:O	77.79	93.00	93.00	99.92	history
550	1165	Shunfeng International Clean Energy Limited:O	77.75	87.68	87.76	24.96	history
551	0359	China Haisheng Juice Holdings Co., Ltd.:O	77.71	87.98	87.98	99.99	history
552	1768	Bracell Limited (BM):O	77.70	87.22	87.23	16.14	history
553	1889	Sanai Health Industry Group Company Limited:O	77.67	85.30	85.34	99.49	history
554	0582	Shin Hwa World Limited:O	77.65	84.68	85.16	99.77	history
555	1231	Newton Resources Ltd:O	77.56	93.91	93.91	24.98	history
556	0365	Sino ICT Holdings Limited:O	77.53	85.72	85.76	99.77	history
557	0758	Macrolink Capital Holdings Limited:O	77.52	86.40	86.40	59.07	history
558	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	77.49	89.45	89.45	96.87	history
559	0983	SOCAM Development Limited:O	77.48	90.74	90.80	73.25	history
560	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	77.44	87.16	87.27	37.59	history
561	8215	First Credit Finance Group Limited:O	77.44	87.06	87.06	72.50	history
562	1055	China Southern Airlines Company Limited:H	77.33	85.10	85.13	62.62	history
563	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	77.29	89.61	91.70	24.97	history
564	0753	Air China Limited:H	77.24	85.60	85.63	42.96	history
565	2382	Sunny Optical Technology (Group) Company Limited:O	77.22	89.05	89.05	99.74	history
566	3800	GCL Technology Holdings Limited (KY):O	77.15	86.71	86.72	98.90	history
567	2379	China Clean Energy Technology Group Limited:O	77.08	91.47	91.47	62.26	history
568	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	77.04	84.68	84.77	32.19	history
569	1838	China Properties Group Limited:O	77.02	85.91	86.06	58.31	history
570	1893	China National Materials Company Limited:H	76.97	82.60	84.04	98.60	history
571	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	76.93	84.45	84.60	40.21	history
572	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	76.84	88.33	88.33	28.44	history
573	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	76.80	87.62	88.00	27.77	history
574	0844	Greatime International Holdings Limited:O	76.80	92.35	92.35	26.29	history
575	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	76.72	86.65	86.69	30.62	history
576	3886	Town Health International Medical Group Limited:O	76.72	90.32	90.33	99.76	history
577	0505	Xingye Alloy Materials Group Limited (KY):O	76.67	85.60	85.65	99.72	history
578	1733	E-Commodities Holdings Limited:O	76.66	87.81	87.82	95.06	history
579	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	76.66	86.41	86.54	27.25	history
580	2880	Liaoning Port Co., Ltd.:H	76.66	85.31	85.82	98.16	history
581	1303	Huili Resources (Group) Limited:O	76.54	94.57	94.57	36.93	history
582	0002	CLP HOLDINGS LIMITED:O	76.51	86.45	86.58	48.51	history
583	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	76.50	89.68	89.73	54.94	history
584	0057	CHEN HSONG HOLDINGS LIMITED:O	76.48	85.92	87.52	35.21	history
585	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	76.40	93.08	93.08	82.24	history
586	3323	China National Building Material Company Limited:H	76.29	83.12	83.13	99.71	history
587	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	76.26	94.58	94.84	12.66	history
588	3398	CHINA TING GROUP HOLDINGS LIMITED:O	76.26	82.89	82.92	26.54	history
589	1200	Midland Holdings Limited (BM):O	76.21	82.81	83.38	96.65	history
590	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	76.17	83.57	83.77	52.81	history
591	2228	CECEP COSTIN New Materials Group Limited:O	76.15	84.48	84.48	45.24	history
592	3382	Tianjin Port Development Holdings Limited:O	76.15	82.44	82.56	25.30	history
593	8137	Honbridge Holdings Limited:O	76.13	90.54	90.55	96.09	history
594	0646	China Environmental Technology Holdings Limited:O	76.05	86.12	86.14	77.10	history
595	2898	Longrun Tea Group Company Limited:O	76.03	87.93	87.93	95.52	history
596	0297	Sinofert Holdings Limited:O	76.00	85.33	85.38	28.75	history
597	0106	Landsea Green Management Limited:O	75.96	81.90	82.05	35.71	history
598	9893	Pizu Group Holdings Limited:O	75.90	83.78	83.78	49.43	history
599	0848	Maoye International Holdings Limited:O	75.89	85.19	85.21	36.12	history
600	1633	Magic Holdings International Limited:O	75.87	88.77	88.78	66.26	history
601	0870	3D-GOLD Jewellery Holdings Limited:O	75.83	83.61	83.65	67.86	history
602	0852	Strong Petrochemical Holdings Limited:O	75.82	86.61	86.62	28.09	history
603	0905	Walnut Capital Limited:O	75.81	89.94	89.96	96.94	history
604	1235	Travel Expert (Asia) Enterprises Limited:O	75.76	89.48	89.49	15.66	history
605	0294	Yangtzekiang Garment Limited:O	75.69	83.26	83.82	69.43	history
606	0189	DONGYUE GROUP LIMITED:O	75.65	85.76	85.77	74.06	history
607	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	75.61	88.01	88.10	42.43	history
608	3366	Overseas Chinese Town (Asia) Holdings Limited:O	75.58	87.72	87.73	43.12	history
609	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	75.48	87.59	87.59	99.96	history
610	0508	DINGYI GROUP INVESTMENT LIMITED:O	75.45	82.61	82.92	60.11	history
611	1098	ROAD KING INFRASTRUCTURE LIMITED:O	75.43	84.24	84.43	54.98	history
612	0393	Glorious Sun Enterprises Limited:O	75.42	85.42	86.25	42.44	history
613	1186	China Railway Construction Corporation Limited:H	75.42	84.25	85.72	98.90	history
614	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	75.41	86.63	86.64	92.34	history
615	1972	SWIRE PROPERTIES LIMITED:O	75.39	84.65	84.75	9.56	history
616	0009	KEYNE LTD:O	75.39	84.69	84.71	99.98	history
617	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	75.39	82.07	82.14	96.41	history
618	0158	MELBOURNE ENTERPRISES LIMITED:O	75.39	85.19	85.29	7.31	history
619	8117	China Primary Energy Holdings Limited:O	75.36	85.00	85.01	96.81	history
620	1117	China Modern Dairy Holdings Ltd.:O	75.34	87.22	87.23	24.92	history
621	0751	Skyworth Group Limited:O	75.28	83.30	83.32	61.91	history
622	2728	Jintai Energy Holdings Limited:O	75.26	87.88	89.17	90.91	history
623	0647	Joyce Boutique Group Limited:O	75.25	81.96	82.14	48.02	history
624	0114	HERALD HOLDINGS LIMITED (BM):O	75.24	82.43	82.65	59.83	history
625	1929	Chow Tai Fook Jewellery Group Limited:O	75.18	83.44	83.45	10.63	history
626	1831	ShiFang Holding Limited:O	75.18	90.03	90.03	44.41	history
627	0054	HOPEWELL HOLDINGS LIMITED:O	75.16	87.49	87.56	86.06	history
628	0131	CHEUK NANG (HOLDINGS) LIMITED:O	75.06	85.05	85.82	55.32	history
629	1229	Nan Nan Resources Enterprise Limited:O	75.05	85.26	85.34	28.46	history
630	1039	Changyou International Group Limited:O	75.01	85.90	85.92	99.93	history
631	0563	Shanghai Industrial Urban Development Group Limited:O	74.99	83.89	83.90	53.03	history
632	3918	NagaCorp Ltd.:O	74.82	85.33	86.01	55.98	history
633	0632	CHK Oil Limited (BM):O	74.79	81.74	81.76	60.13	history
634	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	74.79	87.20	87.27	46.94	history
635	1068	China Yurun Food Group Limited:O	74.76	82.67	82.68	99.32	history
636	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	74.75	85.31	85.33	93.66	history
637	0629	Yue Da International Holdings Limited:O	74.74	87.30	87.30	96.17	history
638	0250	SINO-I TECHNOLOGY LIMITED:O	74.67	83.55	85.19	72.89	history
639	3989	Capital Environment Holdings Limited:O	74.58	82.80	82.81	92.58	history
640	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	74.52	81.18	81.19	26.16	history
641	0718	Tai United Holdings Limited:O	74.51	84.73	84.74	51.73	history
642	0371	Beijing Enterprises Water Group Limited:O	74.47	84.17	84.18	55.82	history
643	1072	Dongfang Electric Corporation Limited:H	74.45	80.67	80.69	99.46	history
644	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	74.36	82.54	82.61	97.73	history
645	0925	Beijing Properties (Holdings) Limited:O	74.34	83.79	83.82	79.10	history
646	0328	ALCO HOLDINGS LIMITED (BM):O	74.31	81.75	85.43	36.40	history
647	0805	GLENCORE PLC:O	74.30	82.94	82.98	0.98	history
648	0165	CHINA EVERBRIGHT LIMITED (HK):O	74.26	79.23	79.35	48.56	history
649	0450	HUNG HING PRINTING GROUP LIMITED:O	74.26	84.00	84.78	28.30	history
650	2468	Trony Solar Holdings Company Limited:O	74.20	83.97	83.98	97.30	history
651	1115	Tibet Water Resources Ltd.:O	74.19	86.18	86.18	31.09	history
652	0451	GCL New Energy Holdings Limited:O	74.17	86.34	86.63	67.02	history
653	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	74.06	81.38	84.46	30.87	history
654	1383	LET Group Holdings Limited:O	74.05	88.60	88.62	65.09	history
655	8079	Wisdomcome Group Holdings Limited:O	74.01	82.54	82.54	72.58	history
656	2322	Modern Innovative Digital Technology Company Limited (BM):O	74.01	85.19	85.20	53.58	history
657	0919	Modern Healthcare Technology Holdings Limited (KY):O	73.98	86.17	86.20	29.11	history
658	8207	Chong Sing Holdings FinTech Group Limited:O	73.93	82.88	82.89	71.82	history
659	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	73.92	84.42	84.42	24.85	history
660	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	73.88	80.42	80.48	98.45	history
661	8081	Hang Tai Yue Group Holdings Limited:O	73.84	82.95	82.96	99.89	history
662	1257	XinKong International Capital Holdings Limited:Wrnt	73.83	79.37	79.45	58.07	history
663	0358	Jiangxi Copper Company Limited:H	73.80	81.39	81.44	98.50	history
664	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	73.80	82.53	82.64	39.20	history
665	2678	Texhong International Group Limited:O	73.79	88.04	88.08	56.59	history
666	0208	POLYTEC ASSET HOLDINGS LIMITED:O	73.77	84.44	84.45	49.32	history
667	0668	Doyen International Holdings Limited:O	73.77	86.68	86.74	12.80	history
668	8026	China Brilliant Global Limited:O	73.73	85.99	86.02	37.92	history
669	0578	Rosan Resources Holdings Limited:O	73.67	83.14	83.14	90.37	history
670	0587	Hua Han Health Industry Holdings Limited:O	73.65	84.15	84.16	71.78	history
671	8317	Finet Group Limited:O	73.65	85.17	85.21	67.38	history
672	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	73.63	89.25	89.28	26.91	history
673	0279	Arta TechFin Corporation Limited:O	73.53	83.05	83.14	99.97	history
674	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	73.52	82.06	82.09	31.07	history
675	0524	Great Wall Terroir Holdings Limited:O	73.50	85.67	85.80	85.99	history
676	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	73.50	82.61	82.81	62.45	history
677	0273	MASON GROUP HOLDINGS LIMITED:O	73.46	82.71	82.71	99.94	history
678	0953	Shaw Brothers Holdings Limited:O	73.42	83.49	83.50	74.29	history
679	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	73.40	85.32	85.41	75.53	history
680	0176	Superactive Group Company Limited:O	73.40	86.75	86.93	82.14	history
681	0498	Blue River Holdings Limited:O	73.36	82.54	82.69	69.67	history
682	2345	Shanghai Prime Machinery Company Limited:H	73.32	83.87	83.92	99.37	history
683	1069	China Health Technology Group Holding Company Limited:O	73.30	87.75	87.75	18.61	history
684	0738	LE SAUNDA HOLDINGS LIMITED:O	73.27	85.47	85.59	51.72	history
685	0237	SAFETY GODOWN COMPANY, LIMITED:O	73.26	86.21	89.52	23.48	history
686	0448	Branded Lifestyle Holdings Limited:O	73.14	80.66	80.76	2.47	history
687	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	73.08	85.11	85.12	80.56	history
688	0182	Concord New Energy Group Limited:O	73.00	80.39	80.48	77.08	history
689	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	72.98	87.76	88.17	28.20	history
690	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	72.97	84.95	84.95	70.34	history
691	1719	China Infrastructure & Logistics Group Ltd.:O	72.96	90.38	90.38	31.67	history
692	0691	China Shanshui Cement Group Limited:O	72.91	94.08	94.08	93.05	history
693	1883	CITIC Telecom International Holdings Limited:O	72.88	81.65	81.72	38.75	history
694	1037	Maxnerva Technology Services Limited:O	72.83	83.25	84.26	51.17	history
695	0266	TIAN TECK LAND LIMITED:O	72.81	91.10	91.66	34.06	history
696	1010	Sky Blue 11 Company Limited:O	72.79	86.70	86.72	11.78	history
697	1122	QINGLING MOTORS CO. LTD:H	72.74	85.85	86.05	60.47	history
698	1064	Zhong Hua International Holdings Limited:O	72.66	80.18	80.32	43.07	history
699	1076	Imperial Pacific International Holdings Limited:O	72.57	85.47	85.50	99.84	history
700	1259	Prosperous Future Holdings Limited (KY):O	72.55	88.89	88.89	48.31	history
701	3363	Zhengye International Holdings Company Limited:O	72.55	83.27	83.28	24.66	history
702	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	72.51	80.81	80.86	99.51	history
703	0835	Asia Coal Limited:O	72.50	84.70	84.71	88.53	history
704	1000	BEIJING MEDIA CORPORATION LIMITED:H	72.49	85.47	86.65	94.34	history
705	8296	Sino-Life Group Limited:O	72.49	78.45	78.52	99.61	history
706	1058	NAMYUE HOLDINGS LIMITED:O	72.45	79.27	79.60	28.34	history
707	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	72.44	82.67	82.75	36.33	history
708	1029	IRC LIMITED:O	72.43	82.16	82.19	29.57	history
709	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	72.36	80.71	80.73	90.21	history
710	0436	New Universe Environmental Group Limited:O	72.34	82.41	82.42	38.47	history
711	1051	G-Resources Group Limited:O	72.33	85.73	85.75	98.98	history
712	0755	DevGreat Group Limited:O	72.33	84.40	84.41	43.05	history
713	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	72.31	81.77	82.10	56.71	history
714	2868	Beijing Capital Land Co., Ltd.:H	72.30	81.69	81.75	99.43	history
715	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	72.21	84.82	84.89	35.39	history
716	0710	BOE Varitronix Limited:O	72.20	82.04	84.04	96.08	history
717	0841	Asia Cassava Resources Holdings Limited:O	72.16	81.56	81.61	58.60	history
718	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	72.10	82.30	82.32	36.99	history
719	0612	Carmen Century Investment Limited (KY):O	72.08	85.85	85.87	99.96	history
720	0163	Emperor International Holdings Limited:O	72.06	83.72	83.96	32.49	history
721	0384	CHINA GAS HOLDINGS LIMITED:O	72.02	84.44	84.47	80.92	history
722	2282	MGM China Holdings Limited:O	72.02	81.44	81.49	21.44	history
723	1387	China Dili Group:O	71.98	86.02	86.05	51.44	history
724	3328	Bank of Communications Co., Ltd.:H	71.93	81.38	91.08	46.51	history
725	0550	Allegro Culture Limited:O	71.92	86.62	87.08	35.65	history
726	0119	Poly Property Group Co., Limited:O	71.91	85.74	86.01	81.64	history
727	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	71.89	79.36	79.71	54.62	history
728	0310	Prosperity Investment Holdings Limited:O	71.88	84.36	84.37	99.85	history
729	2668	PAK TAK INTERNATIONAL LIMITED:O	71.87	83.98	84.20	30.64	history
730	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	71.86	83.77	84.08	36.02	history
731	0397	Minerva Group Holding Limited:O	71.86	81.46	81.52	77.74	history
732	0955	SCHRAMM HOLDING AG:O	71.84	85.45	85.59	0.53	history
733	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	71.77	80.56	81.34	26.70	history
734	1388	Embry Holdings Limited:O	71.77	82.62	83.13	26.55	history
735	2899	ZIJIN MINING GROUP CO., LTD.:H	71.74	78.31	78.35	99.46	history
736	0618	Peking University Resources (Holdings) Company Limited:O	71.73	84.19	84.20	46.25	history
737	0257	China Everbright Environment Group Limited (b1961-07-10):O	71.65	84.26	84.45	51.45	history
738	0528	Kingdom Holdings Limited (KY):O	71.65	83.04	83.32	43.67	history
739	0307	Up Energy Development Group Limited:O	71.59	85.61	85.61	90.64	history
740	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	71.48	79.92	79.94	79.97	history
741	0022	MEXAN LIMITED (BM):O	71.47	76.89	77.43	98.05	history
742	8356	Tsun Yip Holdings Limited (KY):O	71.47	84.95	84.95	71.50	history
743	0149	China Agri-Products Exchange Limited:O	71.46	79.02	79.02	29.02	history
744	2888	STANDARD CHARTERED PLC:O	71.45	81.86	82.06	3.24	history
745	2777	Guangzhou R&F Properties Co., Ltd.:H	71.45	82.64	82.66	98.25	history
746	0109	Good Resources Holdings Limited:O	71.44	81.66	81.67	47.13	history
747	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	71.43	80.80	80.90	31.12	history
748	3900	Greentown China Holdings Limited:O	71.37	89.08	89.08	99.16	history
749	0244	SINCERE COMPANY, LIMITED (THE):O	71.31	79.22	79.49	36.18	history
750	1766	CRRC Corporation Limited:H	71.25	79.40	81.25	99.66	history
751	1177	SINO BIOPHARMACEUTICAL LIMITED:O	71.22	81.12	81.17	45.85	history
752	0296	Emperor Entertainment Hotel Limited:O	71.12	85.52	85.81	49.26	history
753	0458	TRISTATE HOLDINGS LIMITED:O	71.07	82.81	84.57	16.27	history
754	8169	ECO-TEK HOLDINGS LIMITED:O	71.03	80.16	81.73	40.43	history
755	2398	Good Friend International Holdings Inc.:O	71.03	89.87	90.02	42.32	history
756	1988	China Minsheng Banking Corp., Ltd.:H	70.97	81.64	81.67	98.86	history
757	2008	Phoenix Media Investment (Holdings) Limited:O	70.90	81.71	81.72	27.71	history
758	3933	United Laboratories International Holdings Limited (The):O	70.89	78.62	80.80	44.95	history
759	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	70.84	80.01	80.01	20.54	history
760	0956	China Suntien Green Energy Corporation Limited:H	70.82	82.14	83.79	99.39	history
761	0521	CWT International Limited:O	70.78	84.51	84.65	88.16	history
762	8010	Sing Pao Media Enterprises Limited:O	70.78	82.98	83.02	38.39	history
763	2010	Real Nutriceutical Group Limited:O	70.74	81.94	81.98	93.46	history
764	0497	CSI Properties Limited (BM):O	70.70	79.82	80.04	80.61	history
765	1683	International Mining Machinery Holdings Limited:O	70.66	85.90	86.02	1.12	history
766	1006	Changshouhua Food Company Limited:O	70.63	81.03	81.05	67.74	history
767	8186	Almana Limited:O	70.59	82.15	82.17	65.00	history
768	1225	Lerado Financial Group Company Limited:O	70.58	80.33	82.31	99.64	history
769	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	70.53	77.60	77.81	90.94	history
770	2362	Jinchuan Group International Resources Co. Ltd:O	70.53	84.01	84.03	31.25	history
771	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	70.50	90.25	90.25	91.03	history
772	0339	China Sci-Tech Industrial Investment Group Limited:O	70.49	81.41	81.45	82.32	history
773	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	70.47	81.85	81.89	99.67	history
774	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	70.44	82.95	82.95	40.14	history
775	8340	Zijing International Financial Holdings Limited:O	70.41	91.24	91.24	24.37	history
776	1198	Royale Home Holdings Limited:O	70.41	80.43	80.57	54.37	history
777	3888	Kingsoft Corporation Limited:O	70.41	80.70	83.72	99.31	history
778	3883	China Aoyuan Group Limited:O	70.39	80.62	80.78	64.13	history
779	2722	Chongqing Machinery & Electric Co., Ltd.:H	70.38	79.63	81.31	99.33	history
780	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	70.32	81.86	82.39	98.11	history
781	0188	Sunwah Kingsway Capital Holdings Limited:O	70.32	84.50	84.55	45.16	history
782	3322	Win Hanverky Holdings Limited:O	70.30	78.99	79.62	37.97	history
783	0743	Asia Cement (China) Holdings Corporation:O	70.25	80.11	80.13	27.67	history
784	0571	ESUN HOLDINGS LIMITED:O	70.21	85.28	85.29	61.25	history
785	0608	HIGH FASHION INTERNATIONAL LIMITED:O	70.17	87.24	89.18	49.35	history
786	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	70.15	82.72	82.78	46.91	history
787	2288	Rykadan Capital Limited:O	70.14	79.10	79.19	50.27	history
788	1798	China Datang Corporation Renewable Power Co., Limited:H	70.13	87.45	88.64	95.71	history
789	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	70.08	82.81	83.90	0.04	history
790	0918	Majestic Dragon AeroTech Holdings Limited:O	70.07	77.75	85.33	62.95	history
791	1234	China Lilang Limited:O	70.05	87.84	87.85	32.90	history
792	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	69.95	81.76	82.01	54.62	history
793	1141	CMBC Capital Holdings Limited:O	69.94	78.20	78.21	75.58	history
794	2369	Coolpad Group Limited:O	69.94	80.02	80.05	95.69	history
795	0110	China Fortune Holdings Limited:O	69.92	77.54	77.55	42.44	history
796	1086	Goodbaby International Holdings Limited:O	69.78	81.03	81.03	73.93	history
797	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	69.78	79.80	80.17	40.93	history
798	1003	Huanxi Media Group Limited:O	69.77	82.09	82.09	99.37	history
799	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	69.77	81.35	81.35	94.55	history
800	0230	Minmetals Land Limited:O	69.77	79.40	79.56	52.51	history
801	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	69.76	91.13	91.13	41.62	history
802	8087	China 33 Media Group Limited:O	69.72	92.63	92.63	41.15	history
803	0859	Zhongchang International Holdings Group Limited:O	69.71	81.07	81.33	33.33	history
804	0117	Tianli Holdings Group Limited:O	69.67	88.99	89.01	29.28	history
805	1822	China Wood International Holding Co., Limited:O	69.65	81.73	81.77	66.85	history
806	0877	OM Technologies (Group) Limited:O	69.62	81.03	81.03	40.24	history
807	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	69.62	79.66	80.12	6.71	history
808	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	69.58	78.10	78.25	50.82	history
809	1224	C C Land Holdings Limited:O	69.55	78.91	89.52	99.91	history
810	8206	Shentong Robot Education Group Company Limited:O	69.52	84.57	84.57	68.02	history
811	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	69.52	79.33	79.36	99.75	history
812	1205	CITIC RESOURCES HOLDINGS LIMITED:O	69.51	80.60	80.74	56.79	history
813	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	69.48	81.93	85.56	43.68	history
814	8055	China E-Information Technology Group Limited:O	69.46	83.91	83.91	95.61	history
815	0216	CHINNEY INVESTMENTS, LIMITED:O	69.42	79.90	80.64	61.28	history
816	0271	Asiasec Properties Limited:O	69.34	77.11	77.60	57.97	history
817	0670	China Eastern Airlines Corporation Limited:H	69.30	77.88	90.20	99.52	history
818	1090	Da Ming International Holdings Limited:O	69.29	87.25	87.25	28.38	history
819	0033	International Genius Company:O	69.27	79.25	79.25	85.01	history
820	0023	BANK OF EAST ASIA, LIMITED (THE):O	69.24	88.96	88.98	73.89	history
821	8108	Grand Peace Group Holdings Limited:O	69.18	84.23	84.27	98.32	history
822	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	69.18	84.25	84.25	99.91	history
823	0164	China Baoli Technologies Holdings Limited:O	69.12	81.74	81.75	95.48	history
824	0800	A8 New Media Group Limited:O	69.12	79.19	79.22	99.92	history
825	1121	Golden Solar New Energy Technology Holdings Limited:O	69.10	82.15	82.16	46.22	history
826	2310	Times Universal Group Holdings Limited:O	69.06	79.61	80.33	33.83	history
827	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	69.03	84.15	84.16	58.03	history
828	8176	SuperRobotics Holdings Limited (BM):O	69.03	78.60	78.60	96.10	history
829	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	69.01	81.92	81.92	93.48	history
830	0818	Hi Sun Technology (China) Limited:O	68.98	82.06	82.09	76.04	history
831	1623	Hilong Holding Limited:O	68.90	83.19	83.19	24.56	history
832	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	68.89	83.55	91.23	82.42	history
833	0080	China New Economy Fund Limited:O	68.86	87.39	87.39	92.15	history
834	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	68.86	83.31	83.80	65.20	history
835	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	68.85	79.51	79.55	61.42	history
836	8007	Global Strategic Group Limited:O	68.84	78.01	78.10	15.85	history
837	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	68.84	80.59	81.00	3.68	history
838	0958	Huaneng Renewables Corporation Limited:H	68.82	92.23	92.94	99.84	history
839	0559	DeTai New Energy Group Limited:O	68.82	82.83	82.83	79.61	history
840	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	68.80	83.12	83.12	98.41	history
841	2005	SSY Group Limited (KY):O	68.80	82.54	82.57	64.80	history
842	0231	Ping An Securities Group (Holdings) Limited:O	68.78	87.62	87.63	78.45	history
843	1127	Lion Rock Group Limited:O	68.77	88.52	88.60	23.33	history
844	0066	MTR CORPORATION LIMITED:O	68.76	78.24	78.47	17.77	history
845	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	68.74	80.52	80.75	90.90	history
846	0833	ALLTRONICS HOLDINGS LIMITED:O	68.72	82.00	82.18	40.96	history
847	0697	Shoucheng Holdings Limited:O	68.71	76.59	76.79	78.94	history
848	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	68.69	78.64	90.05	94.63	history
849	0122	CROCODILE GARMENTS LIMITED:O	68.69	76.13	77.60	95.73	history
850	0299	Glory Sun Land Group Limited:O	68.60	79.79	79.84	46.84	history
851	0444	Sincere Watch (Hong Kong) Limited:O	68.59	80.07	82.27	24.66	history
852	0609	Tiande Chemical Holdings Limited:O	68.58	87.04	87.05	27.68	history
853	0419	Hony Media Group:O	68.55	82.74	82.79	97.79	history
854	0480	HKR INTERNATIONAL LIMITED:O	68.46	78.46	78.84	42.46	history
855	1333	China Zhongwang Holdings Limited:O	68.46	78.09	78.17	28.54	history
856	0136	China Ruyi Holdings Limited:O	68.44	78.26	78.27	92.22	history
857	2222	NVC International Holdings Limited:O	68.36	87.51	87.51	99.91	history
858	0282	NEXT DIGITAL LIMITED:O	68.35	81.23	82.26	26.84	history
859	0180	KADER HOLDINGS COMPANY LIMITED:O	68.34	82.56	83.15	65.24	history
860	8343	China Nonferrous Metals Company Limited:Wrnt	68.31	84.06	84.07	100.00	history
861	0354	CHINASOFT INTERNATIONAL LIMITED:O	68.22	80.82	80.82	91.04	history
862	0260	AVIC Joy Holdings (HK) Limited:O	68.20	81.27	81.39	82.41	history
863	2323	Renco Holdings Group Limited (BM):O	68.17	82.22	82.22	21.58	history
864	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	68.13	79.83	80.64	66.12	history
865	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	68.07	86.99	87.12	25.06	history
866	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	68.02	78.59	78.78	32.54	history
867	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	68.00	82.50	82.73	78.15	history
868	0638	KIN YAT HOLDINGS LIMITED:O	67.98	86.26	86.62	26.16	history
869	0346	Yanchang Petroleum International Limited:O	67.97	81.24	81.28	92.11	history
870	1091	South Manganese Investment Limited:O	67.95	79.47	79.50	25.38	history
871	1900	China ITS (Holdings) Co., Ltd.:O	67.93	84.59	84.60	75.95	history
872	1428	Bright Smart Securities & Commodities Group Limited:O	67.92	83.36	83.60	33.92	history
873	6880	Tempus Holdings Limited:O	67.88	78.96	78.98	28.43	history
874	0640	Infinity Development Holdings Company Limited:O	67.88	80.89	80.96	32.45	history
875	0264	China International Development Corporation Limited:O	67.82	81.16	81.17	44.91	history
876	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	67.77	84.95	85.01	82.42	history
877	0542	China Cultural Tourism and Agriculture Group Limited:O	67.69	76.31	76.58	77.59	history
878	8156	Sinopharm Tech Holdings Limited:O	67.61	81.85	81.88	43.71	history
879	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	67.60	82.33	82.34	85.79	history
880	1788	Guotai Junan International Holdings Limited:O	67.59	80.22	80.33	24.90	history
881	0954	Changmao Biochemical Engineering Company Limited:H	67.59	85.66	85.66	99.95	history
882	0580	Sun.King Technology Group Limited:O	67.56	77.12	77.14	83.16	history
883	0656	FOSUN INTERNATIONAL LIMITED:O	67.54	76.89	77.08	21.53	history
884	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	67.48	81.84	81.92	99.83	history
885	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	67.43	76.27	76.34	48.38	history
886	0474	Aceso Life Science Group Limited:O	67.31	84.65	84.65	79.60	history
887	2340	ISP Holdings Limited:O	67.29	79.03	81.93	28.95	history
888	0827	Ko Yo Chemical (Group) Limited:O	67.29	79.05	79.31	76.13	history
889	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	67.28	84.81	84.97	72.35	history
890	0479	CIL HOLDINGS LIMITED:O	67.24	81.68	81.70	80.47	history
891	0673	China Health Group Limited:O	67.21	80.12	80.37	99.23	history
892	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	67.17	80.44	80.51	26.48	history
893	0229	RAYMOND INDUSTRIAL LIMITED:O	67.15	79.83	81.63	61.19	history
894	1918	Sunac China Holdings Limited:O	67.10	81.04	81.05	27.94	history
895	0183	Winfull Group Holdings Limited:O	67.08	78.06	78.17	70.86	history
896	0687	Tysan Holdings Limited:O	67.08	79.04	79.62	43.59	history
897	2383	TOM GROUP LIMITED:O	66.93	78.45	78.58	38.61	history
898	1638	Kaisa Group Holdings Ltd.:O	66.92	87.80	87.81	40.83	history
899	1111	Chong Hing Bank Limited:O	66.90	78.12	78.71	21.79	history
900	8120	China Demeter Financial Investments Limited:O	66.89	83.17	83.17	17.45	history
901	0430	Oriental Explorer Holdings Limited:O	66.88	72.47	73.11	48.49	history
902	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	66.87	77.41	77.47	63.06	history
903	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	66.86	81.73	81.81	32.98	history
904	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	66.85	78.96	79.12	45.92	history
905	0650	Productive Technologies Company Limited (BM):O	66.79	81.91	82.06	43.50	history
906	0868	XINYI GLASS HOLDINGS LIMITED:O	66.79	80.47	80.50	48.88	history
907	0643	CARRY WEALTH HOLDINGS LIMITED:O	66.77	83.12	83.22	47.08	history
908	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	66.76	78.88	78.90	70.17	history
909	0272	SHUI ON LAND LIMITED:O	66.75	80.33	80.43	57.31	history
910	0160	Hon Kwok Land Investment Company, Limited:O	66.71	82.71	83.11	71.14	history
911	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	66.70	81.40	82.52	25.50	history
912	0651	China Ocean Industry Group Limited:O	66.66	81.43	81.46	88.25	history
913	1124	COASTAL GREENLAND LIMITED:O	66.62	78.76	78.80	67.57	history
914	0720	AUTO ITALIA HOLDINGS LIMITED:O	66.57	82.82	82.84	53.20	history
915	0860	Apollo Future Mobility Group Limited:O	66.57	81.88	81.88	78.52	history
916	0945	MANULIFE FINANCIAL CORPORATION:O	66.48	75.29	75.57	4.07	history
917	0712	Comtec Solar Systems Group Limited:O	66.41	82.06	82.07	66.76	history
918	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	66.41	85.26	86.43	56.29	history
919	1217	China Innovation Investment Limited:O	66.40	76.26	76.31	86.85	history
920	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	66.36	80.56	83.79	43.80	history
921	2349	China City Infrastructure Group Limited:O	66.32	86.80	86.81	83.32	history
922	2886	Binhai Investment Company Limited:O	66.32	74.55	75.50	48.80	history
923	0072	Meta Media Holdings Limited:O	66.22	84.40	84.40	39.55	history
924	3889	Global Corn Group Limited:O	66.16	79.05	79.06	35.62	history
925	0433	North Mining Shares Company Limited:O	66.13	77.60	77.60	99.83	history
926	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	66.12	80.63	80.95	26.15	history
927	0862	Vision Values Holdings Limited:O	66.08	81.43	82.05	52.03	history
928	0390	CHINA RAILWAY GROUP LIMITED:H	66.05	73.65	76.20	98.36	history
929	1966	China SCE Group Holdings Limited:O	66.04	85.30	85.31	22.87	history
930	0171	Silver Grant International Holdings Group Limited:O	66.03	79.69	79.82	94.44	history
931	1210	Christine International Holdings Limited:O	65.96	79.94	79.94	28.71	history
932	0600	China Infrastructure Investment Limited:O	65.96	79.36	79.47	94.82	history
933	8123	Sinofortune Financial Holdings Limited:O	65.94	82.84	82.91	95.37	history
934	1361	361 Degrees International Limited:O	65.93	77.25	77.29	31.74	history
935	0730	Capital Industrial Financial Services Group Limited:O	65.91	73.32	73.59	89.84	history
936	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	65.90	82.01	83.88	46.47	history
937	0206	CM Energy Tech Co., Ltd.:O	65.65	81.40	81.40	86.58	history
938	3808	SINOTRUK (HONG KONG) LIMITED:O	65.65	77.34	79.27	22.82	history
939	0043	C.P. POKPHAND CO. LTD.:O	65.64	85.82	85.91	17.32	history
940	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	65.63	79.86	79.96	51.87	history
941	0993	XinKong International Capital Holdings Limited:O	65.63	76.62	76.69	99.85	history
942	1228	Superb Summit International Group Limited:O	65.54	83.80	83.81	99.84	history
943	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	65.53	76.89	92.49	83.73	history
944	0585	Imagi International Holdings Limited:O	65.51	79.28	79.29	82.00	history
945	0123	Yuexiu Property Company Limited:O	65.50	74.63	75.20	57.59	history
946	8306	China Nonferrous Metals Company Limited:O	65.49	75.97	75.98	97.73	history
947	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	65.47	75.79	76.60	21.70	history
948	0366	Luks Group (Vietnam Holdings) Company Limited:O	65.36	77.18	77.54	42.30	history
949	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	65.33	78.93	83.15	49.24	history
950	2011	Gilston Group Limited:O	65.32	80.86	80.86	27.65	history
951	0915	Daohe Global Group Limited:O	65.31	75.45	75.90	43.25	history
952	0406	YAU LEE HOLDINGS LIMITED:O	65.28	75.30	75.77	64.36	history
953	0195	Greentech Technology International Limited:O	65.27	79.94	79.94	79.82	history
954	3399	Guangdong Yueyun Transportation Company Limited:H	65.27	80.07	80.83	99.21	history
955	0475	Central Development Holdings Limited:O	65.21	83.04	83.08	28.75	history
956	0313	Richly Field China Development Limited:O	65.12	79.99	80.00	66.29	history
957	1208	MMG Limited (HK):O	65.11	78.90	78.94	28.40	history
958	1868	Neo-Neon Holdings Limited:O	65.11	76.43	76.46	62.64	history
959	8126	G.A. HOLDINGS LIMITED:O	65.10	85.30	85.40	57.85	history
960	0895	Dongjiang Environmental Company Limited:H	65.03	80.32	80.32	99.99	history
961	0948	Alpha Professional Holdings Limited:O	64.98	77.66	77.67	28.47	history
962	0128	ENM Holdings Limited (HK):O	64.92	75.54	76.14	98.47	history
963	0008	PCCW LIMITED:O	64.89	77.17	77.51	54.25	history
964	1215	Kai Yuan Holdings Limited:O	64.89	79.69	79.74	86.66	history
965	1062	China Development Bank International Investment Limited:O	64.87	76.99	77.04	95.55	history
966	1178	Huiyin Holdings Group Limited:O	64.84	78.54	78.54	90.06	history
967	0011	HANG SENG BANK, LIMITED:O	64.80	79.54	79.74	28.42	history
968	1184	S.A.S. Dragon Holdings Limited:O	64.79	86.38	86.40	75.64	history
969	0757	Solargiga Energy Holdings Limited:O	64.74	79.67	79.68	73.51	history
970	2357	AviChina Industry & Technology Company Limited:H	64.73	75.96	76.10	99.39	history
971	1045	APT SATELLITE HOLDINGS LIMITED:O	64.69	78.14	80.57	41.18	history
972	1194	Bay Area Gold Group Limited:O	64.53	77.48	77.48	89.10	history
973	3993	CMOC Group Limited (CN):H	64.52	72.74	75.45	97.54	history
974	1181	Tang Palace (China) Holdings Limited:O	64.51	79.74	79.80	25.17	history
975	8266	Zhuoxin International Holdings Limited:O	64.51	78.87	78.87	77.35	history
976	1070	TCL Electronics Holdings Limited:O	64.50	77.60	77.65	39.58	history
977	0223	Elife Holdings Limited:O	64.47	76.17	76.20	64.72	history
978	0370	Hong Kong Robotics Group Holding Limited:O	64.43	77.72	77.77	86.35	history
979	8005	Yuxing InfoTech Investment Holdings Limited:O	64.38	82.50	82.58	52.69	history
980	3777	China Fiber Optic Network System Group Ltd.:O	64.37	78.72	78.72	48.52	history
981	3899	CIMC Enric Holdings Limited:O	64.37	78.78	91.28	96.95	history
982	8106	Shenghua Lande Scitech Limited:H	64.34	81.97	82.14	100.00	history
983	0070	Rich Goldman Holdings Limited:O	64.31	79.30	79.42	59.75	history
984	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	64.31	79.07	79.15	64.47	history
985	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	64.23	74.59	74.62	99.76	history
986	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	64.23	84.99	87.26	47.51	history
987	0399	Innovative Pharmaceutical Biotech Limited:O	64.17	78.90	78.96	98.59	history
988	0005	HSBC HOLDINGS PLC:O	64.15	77.24	77.47	31.65	history
989	8083	Youzan Technology Limited:O	64.12	77.68	77.68	80.94	history
990	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	64.10	80.59	86.34	46.91	history
991	2866	COSCO SHIPPING Development Co., Ltd.:H	64.07	75.23	75.37	99.39	history
992	0819	Tianneng Power International Limited:O	64.02	78.89	78.91	68.63	history
993	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	64.00	76.04	76.12	98.47	history
994	8119	THIZ TECHNOLOGY GROUP LIMITED:O	63.96	78.67	78.98	35.95	history
995	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	63.95	74.01	74.49	51.82	history
996	8192	Global Token Limited:O	63.95	82.70	82.71	85.41	history
997	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	63.93	76.37	76.53	66.99	history
998	0635	PLAYMATES HOLDINGS LIMITED:O	63.93	77.23	78.10	60.60	history
999	0199	ITC Properties Group Limited:O	63.87	80.84	80.95	99.91	history
1000	8009	Chinese Energy Holdings Limited:O	63.78	78.48	78.49	89.99	history
1001	0768	UBA INVESTMENTS LIMITED:O	63.75	77.50	77.75	34.29	history
1002	0318	Vongroup Limited:O	63.71	71.80	85.81	62.91	history
1003	0878	SOUNDWILL HOLDINGS LIMITED:O	63.60	76.00	77.29	30.27	history
1004	8082	Qing Hua Holding Group Company Limited (BM):O	63.55	78.41	78.46	100.00	history
1005	0837	Carpenter Tan Holdings Limited:O	63.52	86.68	86.68	32.10	history
1006	2330	China Uptown Group Company Limited:O	63.51	80.86	80.87	54.03	history
1007	0554	Hans Group Holdings Limited (KY):O	63.44	75.79	76.32	21.51	history
1008	0842	Leoch International Technology Limited:O	63.42	73.64	73.67	28.41	history
1009	1315	Green Economy Development Limited:O	63.41	81.58	81.58	24.99	history
1010	0978	China Merchants Land Limited:O	63.40	87.12	87.14	21.17	history
1011	0887	Emperor Watch & Jewellery Limited:O	63.37	81.43	81.45	52.27	history
1012	0938	MAN SANG INTERNATIONAL LIMITED:O	63.33	79.03	79.15	56.02	history
1013	0134	Hop Hing Group Holdings Limited:Wrnt	63.32	79.67	79.99	25.94	history
1014	1355	Legend Strategy International Holdings Group Company Limited:O	63.24	80.59	81.21	36.08	history
1015	0381	AOM International Group Company Limited:O	63.24	77.13	77.14	74.12	history
1016	0707	Asia Television Holdings Limited:O	63.22	72.33	72.48	48.70	history
1017	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	63.21	79.43	79.46	24.21	history
1018	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	63.21	77.13	77.14	99.89	history
1019	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	63.10	78.80	79.01	34.29	history
1020	8111	China Technology Industry Group Limited:O	63.05	79.98	79.98	93.83	history
1021	1223	SYMPHONY HOLDINGS LIMITED (BM):O	62.99	74.31	75.18	37.71	history
1022	2878	Solomon Systech (International) Limited:O	62.97	72.96	73.32	91.14	history
1023	0599	E. BON HOLDINGS LIMITED:O	62.97	79.09	80.64	45.86	history
1024	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	62.93	78.27	78.69	99.64	history
1025	0039	China Beidahuang Industry Group Holdings Limited:O	62.92	80.40	80.49	72.75	history
1026	2336	Shuoao International Holdings Limited (KY):O	62.88	81.10	81.14	25.79	history
1027	0503	Lansen Pharmaceutical Holdings Limited:O	62.82	76.28	76.32	37.34	history
1028	0139	Smart Fish Wealthlink Holdings Limited:O	62.81	78.22	78.37	75.79	history
1029	0853	MicroPort Scientific Corporation:O	62.80	77.10	77.11	27.13	history
1030	0347	Angang Steel Company Limited:H	62.79	71.23	71.42	98.16	history
1031	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	62.72	75.59	75.83	69.24	history
1032	1168	Z Fin Limited:O	62.71	75.86	76.08	60.32	history
1033	0305	Wuling Motors Holdings Limited:O	62.71	81.42	81.46	38.94	history
1034	0311	LUEN THAI HOLDINGS LIMITED:O	62.70	77.75	78.25	22.94	history
1035	2000	SIM TECHNOLOGY GROUP LIMITED:O	62.70	71.93	72.06	54.56	history
1036	0276	Mongolia Energy Corporation Limited:O	62.67	76.39	78.16	82.63	history
1037	2326	New Provenance Everlasting Holdings Limited:O	62.66	77.18	77.29	28.79	history
1038	1919	COSCO SHIPPING Holdings Co., Ltd.:H	62.62	74.58	74.68	99.43	history
1039	0329	OCI International Holdings Limited:O	62.58	79.78	79.80	99.91	history
1040	0661	China Daye Non-Ferrous Metals Mining Limited:O	62.57	75.71	75.72	29.36	history
1041	1125	LAI FUNG HOLDINGS LIMITED:O	62.54	76.52	76.62	47.39	history
1042	1021	MIDAS HOLDINGS LIMITED (SG):O	62.53	79.45	79.47	2.02	history
1043	0232	Continental Aerospace Technologies Holding Limited (BM):O	62.37	76.25	76.56	99.82	history
1044	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	62.34	79.63	79.66	99.77	history
1045	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	62.31	72.27	72.30	40.99	history
1046	8279	AGTech Holdings Limited:O	62.24	75.72	75.74	47.40	history
1047	0873	China Taifeng Beddings Holdings Limited:O	62.20	77.11	77.14	27.95	history
1048	1195	Kingwell Group Limited:O	62.14	78.89	78.90	83.47	history
1049	0619	South China Financial Holdings Limited:O	62.13	70.47	71.19	35.25	history
1050	8163	NOIZ Group Limited:O	62.13	72.73	72.78	95.37	history
1051	8128	CHYY DEVELOPMENT GROUP LIMITED:O	62.09	77.48	77.51	99.82	history
1052	1007	Longhui International Holdings Limited:O	62.01	73.35	73.40	53.08	history
1053	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	62.00	76.57	76.78	72.88	history
1054	8092	ITE (HOLDINGS) LIMITED:O	61.96	81.63	83.13	41.21	history
1055	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	61.94	76.18	76.25	88.24	history
1056	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	61.91	81.41	81.66	83.46	history
1057	8351	Larry Jewelry International Company Limited:O	61.90	79.69	79.69	100.00	history
1058	0132	Hing Yip Holdings Limited (BM):O	61.88	73.79	73.94	32.20	history
1059	0062	Transport International Holdings Limited:O	61.85	79.21	79.55	38.03	history
1060	0946	Hontex International Holdings Company Limited:O	61.84	76.11	76.24	24.76	history
1061	0267	CITIC Limited (HK):O	61.82	79.10	79.24	43.16	history
1062	8171	China Trends Holdings Limited:O	61.82	75.69	75.70	89.15	history
1063	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	61.81	78.37	78.40	61.72	history
1064	0572	Future World Holdings Limited:O	61.62	72.28	72.35	27.18	history
1065	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	61.51	71.34	71.92	40.88	history
1066	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	61.49	70.56	70.73	98.47	history
1067	0364	Blockchain Group Company Limited:O	61.37	74.62	74.65	99.85	history
1068	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	61.36	78.99	79.02	99.76	history
1069	0888	Bison Finance Group Limited:O	61.33	76.24	77.41	23.74	history
1070	0566	Hanergy Thin Film Power Group Limited:O	61.32	72.98	73.01	77.44	history
1071	0147	International Business Settlement Holdings Limited:O	61.23	78.48	78.50	3.87	history
1072	0681	Chinese People Holdings Company Limited:O	61.23	73.26	73.32	65.58	history
1073	0449	Chigo Holding Limited:O	61.23	78.56	78.58	99.97	history
1074	0908	Zhuhai Holdings Investment Group Limited:O	61.22	73.06	73.26	48.69	history
1075	1399	Veson Holdings Limited (KY):O	61.18	72.76	72.92	56.23	history
1076	0872	Titan Invo Technology Limited:O	61.17	77.95	78.03	53.86	history
1077	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	61.16	75.52	75.58	63.71	history
1078	1139	VICTORY GROUP LIMITED:O	61.14	72.61	73.26	71.70	history
1079	0723	Reliance Global Holdings Limited (BM):O	61.11	74.74	74.76	92.88	history
1080	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	61.05	76.99	77.00	70.53	history
1081	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	61.01	74.84	76.06	38.57	history
1082	1488	Best Food Holding Company Limited:O	61.00	71.95	72.06	24.62	history
1083	0263	GT GROUP HOLDINGS LIMITED:O	61.00	74.48	74.55	96.92	history
1084	0558	L.K. Technology Holdings Limited:O	60.99	78.28	78.28	33.32	history
1085	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	60.97	75.77	75.90	43.62	history
1086	0431	Greater China Financial Holdings Limited:O	60.95	75.88	76.17	76.63	history
1087	8167	Neo Telemedia Limited:O	60.93	77.97	77.98	79.09	history
1088	0138	CCT Fortis Holdings Limited:O	60.89	72.05	72.53	37.99	history
1089	0477	AUPU Group Holding Company Limited:O	60.87	75.40	75.64	45.93	history
1090	1031	Kingston Financial Group Limited:O	60.76	81.83	81.87	20.89	history
1091	3999	DaChan Food (Asia) Limited:O	60.75	76.72	76.74	39.17	history
1092	0519	Novautek Technologies Group Limited (BM):O	60.73	72.19	72.57	84.36	history
1093	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	60.72	79.42	79.46	65.92	history
1094	8075	Media Asia Group Holdings Limited:O	60.69	79.10	79.10	40.68	history
1095	8025	Asian Capital Resources (Holdings) Limited:O	60.66	80.35	80.67	39.69	history
1096	0690	Uni-Bio Science Group Limited:O	60.52	70.29	70.39	90.59	history
1097	8041	IntelliMark AI International Limited:O	60.51	74.59	74.60	98.69	history
1098	0628	Tong Tong AI Social Group Limited:O	60.50	74.61	74.98	62.18	history
1099	8085	Hong Kong Life Sciences and Technologies Group Limited:O	60.44	78.99	79.00	81.01	history
1100	0471	Silkwave Inc:O	60.44	71.89	72.02	74.13	history
1101	0253	SHUN HO HOLDINGS LIMITED:O	60.42	72.86	86.62	42.06	history
1102	1159	Smart Digital Technology Group Limited:O	60.41	73.85	74.37	77.29	history
1103	1227	National Investments Fund Limited:O	60.38	79.32	79.49	99.88	history
1104	1239	Teamway International Group Holdings Limited:O	60.37	76.66	76.67	24.97	history
1105	0595	AV CONCEPT HOLDINGS LIMITED:O	60.28	73.09	73.38	61.29	history
1106	1280	China Qidian Guofeng Holdings Limited:O	60.28	69.59	69.61	80.28	history
1107	0064	GET NICE HOLDINGS LIMITED:O	60.26	74.53	74.71	88.33	history
1108	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	60.20	74.39	74.50	98.39	history
1109	0333	Top Form International Limited:O	60.20	70.31	73.34	55.69	history
1110	1222	WANG ON GROUP LIMITED:O	60.19	70.75	71.29	99.00	history
1111	1211	BYD COMPANY LIMITED:H	60.18	72.46	72.49	71.47	history
1112	0602	Jiahua Stores Holdings Limited:O	60.16	75.46	75.64	27.61	history
1113	8270	China CBM Group Company Limited:O	60.13	75.38	75.38	91.12	history
1114	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	60.11	78.55	78.61	27.40	history
1115	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	60.08	71.48	72.78	36.34	history
1116	2038	FIH Mobile Limited:O	60.07	82.99	83.00	30.40	history
1117	0761	Bel Global Resources Holdings Limited:O	60.04	71.86	71.90	99.31	history
1118	0986	Dufu Liquor Group Limited:O	60.03	73.15	73.15	99.90	history
1119	0509	Century Sunshine Group Holdings Limited:O	60.00	74.91	74.96	56.20	history
1120	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	59.96	72.44	72.70	99.46	history
1121	0889	DATRONIX HOLDINGS LIMITED:O	59.95	77.70	77.72	31.99	history
1122	0929	IPE GROUP LIMITED:O	59.89	78.81	78.86	75.65	history
1123	0063	China Asia Valley Group Limited:O	59.82	67.90	68.50	17.48	history
1124	1180	Paradise Entertainment Limited (BM):O	59.79	72.04	72.06	99.08	history
1125	0760	Talent Property Group Limited:O	59.78	77.32	77.54	83.02	history
1126	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	59.77	76.44	78.68	99.34	history
1127	0971	Kingboard Holdings Limited:Wrnt	59.64	75.92	75.94	68.31	history
1128	0242	SHUN TAK HOLDINGS LIMITED:O	59.64	76.85	76.93	79.37	history
1129	3330	Lingbao Gold Group Company Ltd.:H	59.58	70.91	70.98	99.46	history
1130	1371	China Ecotourism Group Limited:O	59.58	71.17	71.22	83.04	history
1131	0607	Fullshare Holdings Limited:O	59.56	67.90	68.38	67.93	history
1132	0029	DYNAMIC HOLDINGS LIMITED (BM):O	59.51	78.17	79.27	55.28	history
1133	2308	EVOC Intelligent Technology Company Limited:H	59.48	76.21	76.32	99.97	history
1134	3828	Ming Fai International Holdings Limited:O	59.44	73.45	73.82	64.50	history
1135	1105	SING TAO NEWS CORPORATION LIMITED:O	59.43	75.44	89.33	90.06	history
1136	0557	China Tian Yuan Healthcare Group Limited:O	59.40	81.63	81.67	38.72	history
1137	0866	China Qinfa Group Limited:O	59.39	73.81	73.81	29.73	history
1138	0603	China Oil And Gas Group Limited:O	59.36	72.27	72.40	94.07	history
1139	2002	China Sunshine Paper Holdings Company Limited:O	59.32	77.69	77.70	60.61	history
1140	0088	TAI CHEUNG HOLDINGS LIMITED:O	59.27	74.30	76.15	37.08	history
1141	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	59.26	71.34	73.85	93.24	history
1142	1102	Enviro Energy International Holdings Limited:O	59.23	67.00	67.05	77.49	history
1143	0802	China e-Wallet Payment Group Limited:O	59.22	71.37	71.57	89.66	history
1144	8247	Biosino Bio-Technology and Science Incorporation:H	59.19	76.68	76.82	51.29	history
1145	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	59.17	75.72	75.84	100.00	history
1146	0689	EPI (Holdings) Limited:O	59.16	73.31	73.37	99.84	history
1147	2371	Chuanglian Holdings Limited (KY):O	59.11	71.11	71.12	88.76	history
1148	0512	Grand Pharmaceutical Group Limited:O	59.07	78.76	78.88	34.27	history
1149	0052	FAIRWOOD HOLDINGS LIMITED:O	59.04	79.47	80.41	53.60	history
1150	1338	BaWang International (Group) Holding Limited:O	59.01	69.12	69.23	34.56	history
1151	0426	ONE MEDIA GROUP LIMITED (KY):O	59.00	71.89	72.02	35.94	history
1152	0717	Emperor Capital Group Limited:O	58.93	70.67	70.78	35.45	history
1153	0745	China National Culture Group Limited:O	58.85	72.74	73.18	57.20	history
1154	0826	Tiangong International Company Limited:O	58.77	73.96	74.00	67.51	history
1155	8066	Phoenitron Holdings Limited:O	58.76	74.96	74.97	84.50	history
1156	1812	Shandong Chenming Paper Holdings Limited:H	58.75	75.18	77.46	99.57	history
1157	0121	C.P. Lotus Corporation:O	58.70	80.66	81.12	24.06	history
1158	0648	SoftMedx Healthcare Limited:O	58.60	68.76	68.96	81.79	history
1159	1161	WATER OASIS GROUP LIMITED:O	58.57	76.20	77.22	46.20	history
1160	1150	MILAN STATION HOLDINGS LIMITED:O	58.52	71.34	73.43	34.77	history
1161	0715	China Oceanwide Holdings Limited:O	58.50	75.01	75.23	28.07	history
1162	0462	Natural Dairy (NZ) Holdings Limited:O	58.48	81.26	81.26	40.75	history
1163	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	58.28	73.03	73.14	99.64	history
1164	6830	Huazhong In-Vehicle Holdings Company Limited:O	58.22	76.42	76.43	24.99	history
1165	0617	PALIBURG HOLDINGS LIMITED:O	58.20	76.63	77.12	48.67	history
1166	0764	Eternity Investment Limited:O	58.20	76.77	76.85	75.22	history
1167	1126	DREAM INTERNATIONAL LIMITED (HK):O	58.19	74.53	75.87	32.17	history
1168	0362	China Zenith Chemical Group Limited:O	58.18	71.05	71.26	99.48	history
1169	0334	China Display Optoelectronics Technology Holdings Limited:O	58.18	69.30	69.52	66.87	history
1170	8178	China Information Technology Development Limited:O	58.15	75.89	75.94	71.53	history
1171	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	58.14	81.29	81.29	59.12	history
1172	8299	GT Gold Holdings Limited:O	58.09	69.62	69.63	74.74	history
1173	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	58.09	70.76	72.69	51.72	history
1174	0095	LVGEM (China) Real Estate Investment Company Limited:O	58.06	70.34	71.00	26.20	history
1175	0040	Gold Peak Technology Group Limited:O	58.04	79.03	79.49	69.75	history
1176	0704	Huscoke Holdings Limited:O	58.02	75.77	75.83	98.98	history
1177	1191	China Gem Holdings Limited:O	57.90	76.65	76.78	95.78	history
1178	8132	Century Energy International Holdings Limited:O	57.87	76.08	76.08	30.00	history
1179	8250	Du Du Holdings Limited (KY):O	57.79	76.92	76.93	97.71	history
1180	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	57.77	69.28	75.23	94.31	history
1181	1097	i-CABLE Communications Limited:O	57.77	67.00	67.28	22.75	history
1182	0622	Oshidori International Holdings Limited:O	57.70	73.60	73.71	60.05	history
1183	0575	Regent Pacific Group Limited:O	57.69	78.77	78.81	90.06	history
1184	0159	Brockman Mining Limited:O	57.68	78.45	78.45	52.40	history
1185	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	57.66	71.10	72.56	32.11	history
1186	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	57.64	80.43	80.47	74.10	history
1187	8200	SAU SAN TONG HOLDINGS LIMITED:O	57.62	69.30	69.31	80.31	history
1188	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	57.62	71.64	71.94	41.43	history
1189	1110	Kingworld Medicines Group Limited:O	57.58	72.80	72.82	27.64	history
1190	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	57.58	75.74	75.83	95.69	history
1191	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	57.51	77.93	78.09	56.85	history
1192	8130	Dadi International Group Limited:O	57.47	74.52	74.53	82.18	history
1193	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	57.44	71.20	73.93	99.55	history
1194	0030	YNBY International Limited:O	57.40	72.67	72.72	92.42	history
1195	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	57.40	77.75	77.82	87.97	history
1196	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	57.40	71.74	72.12	54.60	history
1197	0899	Zhong Jia Guo Xin Holdings Company Limited:O	57.30	69.62	69.75	82.93	history
1198	8272	Chinese Food and Beverage Group Limited:O	57.15	72.17	72.17	69.12	history
1199	2626	Hunan Nonferrous Metals Corporation Limited:H	57.12	73.89	73.97	99.57	history
1200	0965	Playmates Toys Limited:Wrnt	57.07	73.24	74.14	74.87	history
1201	8051	CircuTech International Holdings Limited:O	57.02	74.69	75.55	40.48	history
1202	0605	China Financial Services Holdings Limited:O	56.95	77.39	78.26	33.34	history
1203	0725	PERENNIAL INTERNATIONAL LIMITED:O	56.92	67.01	67.88	27.92	history
1204	0947	MOBI Development Co., Ltd.:O	56.91	73.50	73.57	40.99	history
1205	8109	Kirin Group Holdings Limited:O	56.89	77.59	77.61	22.07	history
1206	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	56.89	67.82	67.93	65.55	history
1207	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	56.87	68.15	70.70	48.75	history
1208	2488	LAUNCH TECH COMPANY LIMITED:H	56.85	73.36	73.36	99.88	history
1209	1385	Shanghai Fudan Microelectronics Group Company Limited:H	56.84	72.86	72.88	99.69	history
1210	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	56.81	74.47	74.49	45.07	history
1211	3838	China Starch Holdings Limited:O	56.77	67.48	67.59	44.92	history
1212	2355	BAOYE GROUP COMPANY LIMITED:H	56.74	75.49	75.51	99.92	history
1213	8131	ABC MULTIACTIVE LIMITED:O	56.71	75.09	75.29	41.15	history
1214	1026	Universal Technologies Holdings Limited:O	56.71	71.60	71.64	87.85	history
1215	2324	Capital VC Limited:O	56.68	74.79	74.80	99.75	history
1216	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	56.53	67.00	67.12	63.18	history
1217	2700	Green International Holdings Limited:O	56.51	75.71	75.71	25.00	history
1218	0910	China Sandi Holdings Limited:O	56.47	70.15	70.21	61.46	history
1219	2327	Meilleure Health International Industry Group Limited:O	56.45	74.56	74.62	36.49	history
1220	0055	Neway Group Holdings Limited:O	56.42	70.25	70.26	56.93	history
1221	0193	CAPITAL ESTATE LIMITED:O	56.38	71.57	71.59	66.36	history
1222	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	56.34	74.75	74.90	99.97	history
1223	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	56.33	76.70	79.82	28.86	history
1224	1049	Celestial Asia Securities Holdings Limited:O	56.31	69.00	69.11	64.35	history
1225	0979	Green Energy Group Limited:O	56.31	68.03	68.11	49.61	history
1226	0372	PT International Development Corporation Limited:O	56.25	70.88	71.34	78.44	history
1227	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	56.18	70.23	70.58	70.96	history
1228	3300	CHINA GLASS HOLDINGS LIMITED:O	56.17	77.04	77.05	51.53	history
1229	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	56.16	69.54	69.55	92.84	history
1230	0348	China Healthwise Holdings Limited:O	56.15	71.22	71.23	67.97	history
1231	0445	CIMC-TianDa Holdings Company Limited:O	56.08	71.04	71.27	47.84	history
1232	0404	Hsin Chong Group Holdings Limited:O	55.98	67.46	71.18	45.99	history
1233	0645	Ares Asia Limited:O	55.97	69.53	72.10	26.11	history
1234	0588	Beijing North Star Company Limited:H	55.91	65.82	66.12	96.94	history
1235	0604	SHENZHEN INVESTMENT LIMITED:O	55.83	67.95	68.33	59.18	history
1236	8143	Good Fellow Healthcare Holdings Limited:O	55.72	73.84	73.86	64.39	history
1237	8003	Great World Company Holdings Ltd:O	55.71	73.77	73.78	55.74	history
1238	0985	CST Holding (HK) Limited (KY):O	55.68	77.29	77.33	99.96	history
1239	8239	Capital Finance Holdings Limited:O	55.68	69.51	69.52	97.70	history
1240	0161	AVIC International Holdings Limited:H	55.65	69.29	69.32	99.15	history
1241	0108	GR Life Style Company Limited:O	55.64	74.64	75.28	45.53	history
1242	8011	Polyard Petroleum International Group Limited:O	55.59	70.33	70.49	25.22	history
1243	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	55.55	76.50	76.54	64.45	history
1244	8212	Celebrate International Holdings Limited:O	55.55	73.96	74.15	99.54	history
1245	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	55.50	70.48	73.44	94.62	history
1246	0214	ASIA ORIENT HOLDINGS LIMITED:O	55.48	75.52	76.47	74.97	history
1247	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	55.41	72.66	72.72	99.12	history
1248	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	55.41	74.49	74.54	31.02	history
1249	6828	Beijing Gas Blue Sky Holdings Limited:O	55.37	72.58	72.63	34.51	history
1250	0209	Winshine Science Company Limited:O	55.33	75.07	75.08	79.70	history
1251	0395	Smartac International Holdings Limited:O	55.32	69.78	69.84	81.86	history
1252	0698	TONGDA GROUP HOLDINGS LIMITED:O	55.28	70.07	70.23	50.52	history
1253	1143	China Energy Storage Technology Development Limited:O	55.27	71.07	71.08	28.87	history
1254	0674	China Tangshang Holdings Limited:O	55.25	76.83	76.84	73.97	history
1255	0776	Imperium Technology Group Limited (KY):O	55.24	77.77	77.84	18.62	history
1256	1041	Lamtex Holdings Limited:O	55.24	71.11	71.15	99.86	history
1257	0245	China Vered Financial Holding Corporation Limited:O	55.24	66.89	66.99	87.93	history
1258	1053	Chongqing Iron & Steel Company Limited:H	55.22	67.07	67.34	97.83	history
1259	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	55.14	68.68	69.02	43.56	history
1260	0342	NewOcean Energy Holdings Limited:O	55.14	70.09	70.11	57.39	history
1261	0343	CULTURECOM HOLDINGS LIMITED:O	55.11	67.44	67.61	64.33	history
1262	0258	TOMSON GROUP LIMITED:O	55.07	73.68	73.72	40.41	history
1263	0061	Green Leader Holdings Group Limited:O	55.06	70.51	70.62	81.77	history
1264	0269	China Resources and Transportation Group Limited:O	55.04	69.29	69.32	68.66	history
1265	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	55.01	71.47	82.03	20.92	history
1266	8100	Famous Tech International Holdings Limited:O	54.98	70.56	70.96	46.56	history
1267	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	54.89	74.04	74.35	99.52	history
1268	0309	Xinhua News Media Holdings Limited:O	54.87	69.19	69.32	74.69	history
1269	0067	China Lumena New Materials Corp.:O	54.83	67.60	67.68	97.68	history
1270	1057	Zhejiang Shibao Company Limited:H	54.72	75.75	75.81	99.67	history
1271	1176	Zhuguang Holdings Group Company Limited:O	54.72	79.66	79.92	44.63	history
1272	2176	CCID CONSULTING COMPANY LIMITED:H	54.71	73.06	73.16	99.52	history
1273	0438	IRICO Group New Energy Company Limited:H	54.68	70.02	70.33	99.72	history
1274	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	54.66	72.50	72.53	81.48	history
1275	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	54.57	69.96	70.14	57.60	history
1276	0544	DAIDO GROUP LIMITED:O	54.48	71.01	71.08	85.81	history
1277	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	54.46	73.45	73.81	48.28	history
1278	0194	LIU CHONG HING INVESTMENT LIMITED:O	54.41	72.30	73.56	31.88	history
1279	1618	Metallurgical Corporation of China Ltd.:H	54.39	73.30	73.45	98.87	history
1280	8173	Hephaestus Holdings Limited:O	54.36	73.32	73.33	70.91	history
1281	8228	National Arts Group Holdings Limited:O	54.35	70.88	70.89	78.10	history
1282	0202	EverChina Int'l Holdings Company Limited:O	54.32	77.91	78.00	58.41	history
1283	1075	CAPINFO COMPANY LIMITED:H	54.31	72.81	72.85	99.93	history
1284	0261	GBA Holdings Limited:O	54.26	64.61	82.59	99.66	history
1285	0876	Kaisa Health Group Holdings Limited:O	54.26	67.38	69.87	29.31	history
1286	1380	China Kingstone Mining Holdings Limited:O	54.19	75.93	75.95	37.64	history
1287	1149	Anxin-China Holdings Limited:O	54.13	70.62	70.64	79.63	history
1288	2889	Nickel Resources International Holdings Company Limited:O	54.13	70.16	70.39	32.39	history
1289	8220	Bingo Group Holdings Limited:O	54.05	67.45	67.46	96.69	history
1290	8202	INNO-TECH HOLDINGS LIMITED:O	54.05	66.84	66.85	99.13	history
1291	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	53.98	69.01	69.20	42.35	history
1292	0491	Emperor Culture Group Limited:O	53.89	71.68	71.75	98.05	history
1293	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	53.87	66.37	66.82	46.68	history
1294	8047	China Ocean Group Development Limited:O	53.79	69.01	69.04	48.97	history
1295	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	53.74	67.69	67.93	67.36	history
1296	0822	Ka Shui International Holdings Limited:O	53.69	77.16	77.84	26.85	history
1297	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	53.63	76.83	76.83	99.16	history
1298	0332	Yuan Heng Gas Holdings Limited:O	53.59	68.88	68.91	43.17	history
1299	0240	BUILD KING HOLDINGS LIMITED:O	53.47	66.30	68.78	42.70	history
1300	0565	Art Group Holdings Limited (KY):O	53.46	70.54	73.50	43.92	history
1301	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	53.45	70.92	71.13	34.54	history
1302	0869	Playmates Toys Limited:O	53.44	66.65	68.08	40.49	history
1303	1106	Ming Lam Holdings Limited:O	53.44	68.15	68.20	42.24	history
1304	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	53.37	70.13	70.23	99.68	history
1305	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	53.36	68.41	74.59	32.76	history
1306	8028	Timeless Resources Holdings Limited:O	53.35	76.86	77.10	71.68	history
1307	1116	Huiyuan Cowins Technology Group Limited:O	53.29	70.54	70.56	43.82	history
1308	1019	Convoy Global Holdings Limited:O	53.27	70.99	71.00	20.55	history
1309	0705	Ding He Mining Holdings Limited:O	53.20	68.23	68.25	77.90	history
1310	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	53.19	63.17	63.64	78.71	history
1311	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	53.08	72.38	74.29	40.43	history
1312	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	53.05	75.63	75.64	84.71	history
1313	8046	Heng Xin China Holdings Limited:O	52.99	70.26	70.41	97.54	history
1314	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	52.99	66.29	66.30	99.30	history
1315	0990	Deep Source Holdings Limited:O	52.95	72.90	72.93	37.80	history
1316	0464	China In-Tech Limited:O	52.94	66.03	67.68	33.84	history
1317	0988	Silk Road Logistics Holdings Limited:O	52.93	68.96	69.25	74.04	history
1318	0187	Beijing Jingcheng Machinery Electric Company Limited:H	52.92	67.82	68.00	98.51	history
1319	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	52.88	68.86	69.41	53.83	history
1320	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	52.83	63.65	65.98	95.02	history
1321	0719	Shandong Xinhua Pharmaceutical Company Limited:H	52.81	67.35	67.45	98.60	history
1322	8019	Hao Wen Holdings Limited:O	52.76	76.83	76.86	99.89	history
1323	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	52.74	66.19	67.45	44.78	history
1324	0076	Elate Holdings Limited:O	52.73	65.79	65.87	98.97	history
1325	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	52.73	72.87	73.05	41.56	history
1326	0476	Ev Dynamics (Holdings) Limited:O	52.71	69.56	69.65	79.08	history
1327	0616	EMINENCE ENTERPRISE LIMITED:O	52.70	65.55	66.80	25.32	history
1328	0222	MIN XIN HOLDINGS LIMITED:O	52.54	76.83	77.22	55.25	history
1329	0166	New Times Corporation Limited (BM):O	52.52	66.93	66.98	93.93	history
1330	0746	Lee & Man Chemical Company Limited:O	52.49	74.11	74.15	23.93	history
1331	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	52.49	68.70	68.82	95.67	history
1332	0186	Nimble Holdings Company Limited:O	52.47	64.68	65.31	17.82	history
1333	0099	Wong's International Holdings Limited:O	52.43	66.93	75.20	20.42	history
1334	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	52.42	72.99	73.10	27.60	history
1335	0241	Alibaba Health Information Technology Limited:O	52.40	67.04	67.14	36.47	history
1336	1131	Agritrade Resources Limited:O	52.38	65.88	65.96	67.58	history
1337	1164	CGN Mining Company Limited:O	52.36	69.04	69.07	33.81	history
1338	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	52.35	67.64	67.67	55.62	history
1339	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	52.34	67.35	67.37	60.47	history
1340	0921	Hisense Home Appliances Group Co., Ltd.:H	52.29	73.43	73.48	99.53	history
1341	0621	Taung Gold International Limited:O	52.29	70.69	70.70	60.64	history
1342	0828	DYNASTY FINE WINES GROUP LIMITED:O	52.22	68.38	68.69	28.22	history
1343	8078	China Creative Digital Entertainment Limited:O	52.20	74.04	74.05	99.98	history
1344	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	52.14	72.35	81.84	45.83	history
1345	0082	Crazy Sports Group Limited:O	52.09	63.25	67.47	96.27	history
1346	0701	CNT GROUP LIMITED:O	52.04	69.40	70.32	64.96	history
1347	2366	SMI Culture & Travel Group Holdings Limited:O	52.04	68.63	68.71	73.99	history
1348	0533	GOLDLION HOLDINGS LIMITED:O	52.02	69.26	74.66	28.72	history
1349	1002	V.S. INTERNATIONAL GROUP LIMITED:O	51.97	71.24	71.47	47.65	history
1350	1118	GOLIK HOLDINGS LIMITED:O	51.95	66.58	81.03	82.33	history
1351	1142	E&P Global Holdings Limited:O	51.90	66.83	66.89	85.43	history
1352	2309	ZO Future Group:O	51.76	69.47	69.51	58.70	history
1353	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	51.75	61.14	65.56	97.43	history
1354	0729	FDG Electric Vehicles Limited:O	51.74	71.73	71.79	60.90	history
1355	8243	Dahe Media Co., Ltd.:H	51.62	80.14	80.14	99.69	history
1356	0789	Artini Holdings Limited:O	51.51	63.36	63.45	41.75	history
1357	0886	Silver Base Group Holdings Limited:O	51.45	70.19	70.20	46.11	history
1358	0620	DTXS Silk Road Investment Holdings Company Limited:O	51.39	72.81	72.89	42.12	history
1359	1073	Da Yu Financial Holdings Limited:O	51.33	69.33	69.45	75.70	history
1360	1108	Triumph New Energy Company Limited:H	51.32	67.97	68.44	99.10	history
1361	8153	Jiading International Group Holdings Limited:O	51.29	66.92	67.08	83.49	history
1362	0090	Puxing Energy Limited:O	51.21	62.80	63.71	27.56	history
1363	1001	Hong Kong Shanghai Alliance Holdings Limited:O	51.16	69.67	76.21	56.26	history
1364	0389	China Tontine Wines Group Limited:O	51.10	64.63	64.95	50.34	history
1365	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	51.08	66.40	66.67	41.41	history
1366	0577	South Shore Holdings Limited:O	51.03	67.49	67.60	42.06	history
1367	1997	Regent Manner International Holdings Limited:O	51.00	68.04	68.18	26.68	history
1368	0455	Tianda Pharmaceuticals Limited:O	50.95	69.44	69.72	24.60	history
1369	0750	China Shuifa Singyes Energy Holdings Limited:O	50.89	72.16	72.16	93.24	history
1370	8198	Crypto Flow Technology Limited:O	50.89	71.68	71.96	79.08	history
1371	0724	Ruixin International Holdings Limited:O	50.79	66.24	66.39	75.44	history
1372	0976	Chiho Environmental Group Limited:O	50.78	78.04	78.04	35.61	history
1373	8089	Chinese Strategic Holdings Limited:O	50.75	67.40	67.57	82.97	history
1374	8312	Rui Feng Group Holdings Company Limited:O	50.72	71.43	71.43	23.34	history
1375	0024	BURWILL HOLDINGS LIMITED:O	50.66	62.35	62.45	50.69	history
1376	3938	Samling Global Limited:O	50.64	63.21	63.49	28.35	history
1377	3823	Tech Pro Technology Development Limited:O	50.62	74.09	74.09	80.91	history
1378	1777	Fantasia Holdings Group Co., Limited:O	50.59	75.74	75.78	53.30	history
1379	0439	KuangChi Science Limited:O	50.57	67.58	67.70	45.93	history
1380	0340	Tongguan Gold Group Limited:O	50.56	62.38	62.52	76.98	history
1381	1265	Tianjin Jinran Public Utilities Company Limited:H	50.55	71.17	71.19	98.89	history
1382	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	50.55	68.43	68.56	99.23	history
1383	0726	DIT Group Limited:O	50.52	62.25	62.54	68.05	history
1384	1130	China Environmental Resources Group Limited:O	50.50	69.41	69.45	81.81	history
1385	0085	China Electronics Huada Technology Company Limited:O	50.49	70.53	70.70	24.29	history
1386	8063	Global Mastermind Holdings Limited:O	50.37	67.43	67.67	87.61	history
1387	0500	Frontier Services Group Limited:O	50.28	63.19	64.41	58.16	history
1388	1080	Shengli Oil & Gas Pipe Holdings Limited:O	50.22	65.43	65.55	41.89	history
1389	0228	China Energy Development Holdings Limited:O	50.13	65.96	65.98	76.48	history
1390	0663	KING STONE ENERGY GROUP LIMITED:O	50.12	66.41	66.42	91.36	history
1391	0535	Gemdale Properties and Investment Corporation Limited:O	50.08	72.61	72.90	25.68	history
1392	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	49.89	63.63	64.90	21.11	history
1393	2006	Shanghai Jin Jiang Capital Company Limited:H	49.84	66.57	69.34	98.43	history
1394	0290	GoFintech Quantum Innovation Limited:O	49.81	64.78	64.80	45.06	history
1395	1094	Cherish Sunshine International Limited:O	49.74	64.42	65.56	97.75	history
1396	0596	Inspur Digital Enterprise Technology Limited:O	49.71	66.25	66.41	57.37	history
1397	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	49.69	67.00	68.08	55.97	history
1398	0736	China Properties Investment Holdings Limited:O	49.63	64.57	64.58	99.97	history
1399	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	49.57	69.17	69.34	99.82	history
1400	0235	CSC Holdings Limited (HK):O	49.53	64.50	64.64	99.78	history
1401	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	49.50	64.13	64.43	51.98	history
1402	3378	Xiamen International Port Co., Ltd:H	49.46	66.62	66.97	97.80	history
1403	0094	Greenheart Group Limited:O	49.46	67.92	68.04	33.69	history
1404	8006	Sino Splendid Holdings Limited:O	49.43	65.15	65.39	26.37	history
1405	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	49.42	63.23	63.29	77.39	history
1406	0274	Renaissance Asia Silk Road Group Limited:O	49.37	65.02	65.07	72.48	history
1407	1047	NGAI HING HONG COMPANY LIMITED:O	49.33	61.93	79.16	40.49	history
1408	0275	Master Glory Group Limited:O	49.10	63.46	64.03	99.58	history
1409	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	49.07	65.94	68.50	30.04	history
1410	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	49.03	63.84	63.97	47.83	history
1411	0402	Peace Map Holding Limited:O	48.90	64.12	64.18	76.48	history
1412	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	48.89	68.20	68.36	93.37	history
1413	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	48.82	66.69	68.46	44.62	history
1414	1172	Magnus Concordia Group Limited:O	48.78	62.75	64.68	35.96	history
1415	0706	Beautiful China Holdings Company Limited:O	48.65	66.53	66.70	51.55	history
1416	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	48.61	60.78	61.24	41.58	history
1417	0459	Legend Upstar Holdings Limited (KY):O	48.59	58.85	80.50	99.79	history
1418	0850	Long Well International Holdings Limited:O	48.51	61.48	61.53	98.88	history
1419	0959	Century Entertainment International Holdings Limited:O	48.49	59.50	59.77	80.48	history
1420	8048	Yu Tak International Holdings Limited:O	48.34	64.48	65.22	27.05	history
1421	0692	Shenzhou Space Park Group Limited:O	48.33	69.09	69.11	99.71	history
1422	8045	Jiangsu NandaSoft Technology Company Limited:H	48.32	68.69	68.76	99.89	history
1423	0181	FUJIAN HOLDINGS LIMITED:O	48.21	68.81	70.28	40.14	history
1424	3318	China Boton Group Company Limited:O	48.08	72.02	72.03	52.25	history
1425	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	48.01	64.72	65.01	76.10	history
1426	1323	Huasheng International Holding Limited:O	47.99	70.71	70.75	30.26	history
1427	0065	Grand Ocean Advanced Resources Company Limited:O	47.98	61.16	61.19	66.57	history
1428	1163	Dejin Resources Group Company Limited:O	47.91	66.58	66.61	96.91	history
1429	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	47.88	60.57	61.27	61.20	history
1430	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	47.87	60.30	60.45	99.85	history
1431	0922	Anxian Yuan China Holdings Limited:O	47.82	68.15	68.37	99.90	history
1432	1020	Cybernaut International Holdings Company Limited:O	47.71	63.61	63.77	47.84	history
1433	0627	Japan Kyosei Group Company Limited:O	47.65	58.92	59.91	65.22	history
1434	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	47.65	58.05	59.32	23.78	history
1435	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	47.60	65.77	66.38	38.95	history
1436	0280	KING FOOK HOLDINGS LIMITED:O	47.59	65.85	66.03	52.60	history
1437	0103	Shougang Century Holdings Limited:O	47.57	60.84	63.42	38.59	history
1438	0353	Energy International Investments Holdings Limited:O	47.44	62.31	62.36	68.35	history
1439	0167	IDT INTERNATIONAL LIMITED:O	47.09	62.73	63.63	43.46	history
1440	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	47.00	61.22	61.27	40.35	history
1441	8158	China Regenerative Medicine International Limited:O	46.93	65.49	65.68	76.34	history
1442	0611	China Nuclear Energy Technology Corporation Limited:O	46.91	66.84	66.85	31.17	history
1443	0047	Hop Hing Group Holdings Limited:O	46.89	61.54	63.29	32.14	history
1444	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	46.83	64.39	64.58	99.86	history
1445	1059	KANTONE HOLDINGS LIMITED:O	46.81	62.60	63.68	33.61	history
1446	1065	Tianjin Capital Environmental Protection Group Company Limited:H	46.76	61.21	61.46	98.11	history
1447	0361	SINO GOLF HOLDINGS LIMITED:O	46.65	61.91	67.78	37.01	history
1448	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	46.50	59.87	60.31	31.48	history
1449	8159	China United Venture Investment Limited:O	46.49	67.78	68.92	26.96	history
1450	8021	WLS HOLDINGS LIMITED (BM):O	46.49	63.34	63.39	68.49	history
1451	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	46.43	66.32	66.44	91.06	history
1452	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	46.26	61.80	62.16	92.92	history
1453	0630	AMCO United Holding Limited:O	46.25	69.03	69.05	32.71	history
1454	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	46.24	70.00	70.21	51.50	history
1455	1196	Realord Group Holdings Limited:O	46.23	64.07	67.77	44.20	history
1456	1282	Renze Harvest International Limited:O	46.22	58.89	59.28	35.36	history
1457	0097	HENDERSON INVESTMENT LIMITED:O	46.16	57.57	60.20	28.70	history
1458	1063	SUNCORP TECHNOLOGIES LIMITED:O	45.98	62.59	62.65	99.83	history
1459	0281	RIVERA (HOLDINGS) LIMITED:O	45.98	67.54	67.64	39.39	history
1460	1182	Success Dragon International Holdings Limited:O	45.97	57.69	81.57	64.54	history
1461	0637	Lee Kee Holdings Limited:O	45.96	58.82	59.46	27.24	history
1462	0735	China Power Clean Energy Development Company Limited:O	45.92	64.54	64.63	53.37	history
1463	2662	MH Development Limited:O	45.83	63.53	63.76	25.45	history
1464	0527	China Ruifeng Renewable Energy Holdings Limited:O	45.70	62.52	62.54	65.35	history
1465	1033	Sinopec Oilfield Service Corporation:H	45.57	59.88	60.31	98.90	history
1466	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	45.44	67.67	67.71	51.43	history
1467	0556	Pan Asia Environmental Protection Group Limited:O	45.33	66.83	66.85	24.96	history
1468	0767	Zhong Ji Longevity Science Group Limited:O	45.24	58.15	58.26	81.75	history
1469	0385	CHINNEY ALLIANCE GROUP LIMITED:O	45.24	61.38	65.01	27.23	history
1470	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	45.20	67.77	68.59	48.59	history
1471	0387	LEEPORT (HOLDINGS) LIMITED:O	45.16	58.55	64.47	25.89	history
1472	0515	China Silver Technology Holdings Limited:O	45.14	61.86	61.88	64.34	history
1473	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	45.04	61.00	61.27	57.27	history
1474	0810	China Castson 81 Finance Company Limited (BM):O	45.03	64.25	64.54	95.87	history
1475	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	44.76	56.40	56.71	26.68	history
1476	1202	Chengdu SIWI Science and Technology Company Limited:H	44.72	56.89	58.49	97.36	history
1477	0418	FOUNDER HOLDINGS LIMITED:O	44.63	58.89	59.31	75.55	history
1478	1830	Perfect Medical Health Management Limited (KY):O	44.62	59.75	59.75	26.22	history
1479	0513	CONTINENTAL HOLDINGS LIMITED:O	44.34	58.01	58.36	21.51	history
1480	1686	SUNEVISION HOLDINGS LTD.:O	44.33	55.60	56.99	23.51	history
1481	3868	Qunxing Paper Holdings Company Limited:O	44.17	58.70	58.91	28.56	history
1482	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	44.02	61.47	63.49	46.18	history
1483	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	43.99	59.56	70.54	49.07	history
1484	0145	CCIAM Future Energy Limited (b1964-11-28):O	43.98	64.85	64.91	87.10	history
1485	1188	Hybrid Kinetic Group Limited:O	43.87	67.82	67.94	50.45	history
1486	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	43.85	60.12	68.20	34.80	history
1487	0747	Shenyang Public Utility Holdings Company Limited:H	43.72	57.80	58.11	99.52	history
1488	0680	Nan Hai Corporation Limited:O	43.55	64.44	72.21	67.51	history
1489	0143	Guoan International Limited:O	42.96	64.45	66.47	27.85	history
1490	8022	Evershine Group Holdings Limited:O	42.91	58.16	58.34	99.62	history
1491	2312	China Financial Leasing Group Limited:O	42.89	56.80	56.89	99.40	history
1492	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	42.76	60.15	61.07	34.95	history
1493	8150	Seamless Green China (Holdings) Limited:O	42.61	60.47	60.47	82.51	history
1494	1185	China Energine International (Holdings) Limited:O	42.13	55.20	55.91	32.97	history
1495	0403	STARLITE HOLDINGS LIMITED:O	42.07	60.76	62.10	46.14	history
1496	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	42.01	56.24	57.14	95.88	history
1497	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	41.99	54.08	55.34	42.59	history
1498	0233	Mingyuan Medicare Development Company Limited:O	41.94	58.15	58.21	95.36	history
1499	0972	CHINA STAR ENTERTAINMENT LIMITED:Wrnt	41.25	62.96	63.13	74.22	history
1500	0284	V.S. INTERNATIONAL GROUP LIMITED:Wrnt	41.11	64.51	65.14	39.37	history
1501	1207	SRE Group Limited:O	40.87	56.95	60.78	54.97	history
1502	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	39.89	51.30	55.13	73.50	history
1503	8129	Cloud Investment Holdings Limited (KY):O	39.70	61.29	61.32	74.03	history
1504	1032	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt	39.59	52.76	53.99	45.88	history
1505	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	39.56	61.05	79.62	53.78	history
1506	8203	Kaisun Holdings Limited:O	38.85	58.60	58.60	71.51	history
1507	0613	Planetree International Development Limited:O	38.67	50.66	68.02	88.47	history
1508	0298	Chuang's China Investments Limited:O	38.61	61.95	64.49	48.03	history
1509	0485	China Sinostar Group Company Limited:O	38.45	58.54	58.85	66.29	history
1510	0295	KONG SUN HOLDINGS LIMITED:O	38.44	56.95	56.97	50.96	history
1511	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	38.42	54.98	55.36	99.67	history
1512	8197	Baytacare Pharmaceutical Co., Ltd.:H	38.09	54.61	55.56	99.14	history
1513	0091	Golden Century International Holdings Group Limited:O	37.88	58.81	58.89	99.61	history
1514	0211	STYLAND HOLDINGS LIMITED:O	37.70	58.71	58.88	67.43	history
1515	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	37.53	56.33	57.05	66.22	history
1516	1046	Universe Entertainment and Culture Group Company Limited:O	37.06	55.07	55.49	52.80	history
1517	0686	Beijing Energy International Holding Co., Ltd.:O	36.34	58.51	59.25	89.05	history
1518	8037	China Biotech Services Holdings Limited:O	35.70	57.50	57.50	98.96	history
1519	8103	hmvod Limited:O	35.02	51.20	53.46	99.96	history
1520	0495	PALADIN LIMITED (BM):O	31.67	44.91	46.76	23.12	history
1521	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	30.19	49.56	57.23	22.88	history

Recommend Webb-site to a friend