CCASS concentration on 2012-03-20

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 6883 Melco Resorts & Entertainment Limited:O 99.98 99.99 99.99 32.91 history
2 1145 Courage Investment Group Limited:O 99.97 100.00 100.00 18.31 history
3 1252 China Tianrui Group Cement Company Limited:O 99.96 99.99 99.99 41.71 history
4 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 99.75 99.96 99.96 23.67 history
5 3778 China Weaving Materials Holdings Limited:O 99.66 99.86 99.86 74.81 history
6 3628 RENHENG Enterprise Holdings Limited:O 99.62 99.90 99.90 25.00 history
7 1096 Sino Energy International Holdings Group Limited:O 98.95 99.51 99.51 92.32 history
8 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.91 99.49 99.49 12.25 history
9 0940 China Animal Healthcare Ltd.:O 98.83 99.45 99.45 57.88 history
10 8031 ETS Group Limited (KY):O 98.67 99.46 99.46 24.73 history
11 1048 YORKSHINE HOLDINGS LIMITED:O 98.63 99.20 99.20 30.07 history
12 8090 China Assurance Finance Group Limited:O 98.60 99.45 99.45 25.00 history
13 3788 China Hanking Holdings Limited:O 98.60 99.97 99.97 68.18 history
14 0967 SOUND GLOBAL LTD.:O 98.57 99.35 99.35 23.02 history
15 1866 CHINA XLX FERTILISER LTD.:O 98.38 99.15 99.15 71.65 history
16 0522 ASMPT Limited:O 98.12 99.22 99.22 99.17 history
17 0425 Minth Group Limited:O 97.79 98.98 99.09 100.02 history
18 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 97.77 98.69 98.69 60.21 history
19 6813 CapitaLand Mall Asia Limited:O 97.69 99.86 99.86 0.05 history
20 0642 PALADIN LIMITED (BM):CRP 97.58 99.07 99.08 56.76 history
21 0486 UNITED COMPANY RUSAL, IPJSC:O 97.35 98.28 98.28 26.76 history
22 1293 Grand Baoxin Auto Group Limited:O 97.21 99.42 99.42 17.25 history
23 0678 Genting Hong Kong Limited:O 97.16 98.43 98.43 13.30 history
24 0142 FIRST PACIFIC COMPANY LIMITED:O 97.09 98.66 98.66 98.20 history
25 0288 Cosway Corporation Limited:O 97.07 98.21 98.21 28.51 history
26 1298 Yunnan Energy International Co. Limited:O 96.95 99.67 99.67 49.42 history
27 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 96.94 98.54 98.54 100.00 history
28 0936 Kaisa Capital Investment Holdings Limited:O 96.85 98.07 98.07 98.62 history
29 0846 Mingfa Group (International) Company Limited:O 96.83 99.75 99.75 100.08 history
30 2121 China First Chemical Holdings Limited:O 96.66 98.38 98.38 26.47 history
31 1023 SITOY GROUP HOLDINGS LIMITED:O 96.66 98.88 98.88 99.98 history
32 1221 SINO HOTELS (HOLDINGS) LIMITED:O 96.62 98.07 98.08 33.62 history
33 0321 TEXWINCA HOLDINGS LIMITED:O 96.54 98.30 98.37 51.92 history
34 0847 KAZ MINERALS LIMITED:O 96.52 98.64 98.64 0.05 history
35 1269 China First Capital Group Limited:O 96.45 98.87 98.87 24.99 history
36 1928 Sands China Ltd.:O 96.44 98.53 98.53 46.99 history
37 0220 Uni-President China Holdings Ltd.:O 96.44 98.30 98.30 99.96 history
38 0997 Chinlink International Holdings Limited:O 96.28 97.93 97.93 99.42 history
39 0283 Goldin Properties Holdings Limited:O 96.28 98.31 98.31 98.68 history
40 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 96.13 97.99 98.00 71.62 history
41 8242 GSN Corporations Limited:O 96.12 99.59 99.59 60.99 history
42 1160 Goldstone Capital Group Limited:O 96.02 98.28 98.28 66.52 history
43 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 95.98 98.85 98.85 99.96 history
44 0693 TAN CHONG INTERNATIONAL LIMITED:O 95.63 98.17 98.17 52.00 history
45 0144 China Merchants Port Holdings Company Limited:O 95.53 97.03 97.03 72.93 history
46 0053 GUOCO GROUP LIMITED:O 95.48 96.99 97.00 60.62 history
47 1241 Shuanghua Holdings Limited:O 95.46 97.14 97.14 99.96 history
48 0456 New City Development Group Limited:O 95.43 96.78 96.78 96.60 history
49 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 95.38 97.19 97.20 99.89 history
50 2300 AMVIG Holdings Limited:O 95.35 97.90 97.90 55.51 history
51 0100 CLEAR MEDIA LIMITED (BM):O 95.24 98.75 98.75 47.40 history
52 3991 Changhong Jiahua Holdings Limited:O 95.11 97.72 97.72 35.74 history
53 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 95.11 98.55 98.57 52.71 history
54 0151 Want Want China Holdings Limited:O 95.07 98.38 98.38 56.51 history
55 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 95.07 98.90 98.90 56.53 history
56 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 95.04 97.93 97.93 25.47 history
57 2789 Yuanda China Holdings Limited:O 95.03 97.10 97.10 87.63 history
58 0824 CULTURECOM HOLDINGS LIMITED:Wrnt 95.03 98.61 98.61 79.65 history
59 1025 WUMART STORES, INC.:H 95.02 98.55 98.55 99.95 history
60 1056 CHINA STAR ENTERTAINMENT LIMITED:Wrnt 94.90 96.87 96.90 45.21 history
61 8295 Kingwisoft Technology Group Company Limited (KY):O 94.80 98.13 98.13 79.17 history
62 0303 VTECH HOLDINGS LIMITED:O 94.73 97.38 97.38 96.57 history
63 2098 Zall Smart Commerce Group Ltd.:O 94.73 99.53 99.53 15.00 history
64 3368 Parkson Retail Group Limited:O 94.72 97.83 97.83 50.46 history
65 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 94.67 96.52 96.52 35.00 history
66 1368 Xtep International Holdings Limited:O 94.67 96.44 96.44 92.40 history
67 2280 HC Group Inc.:O 94.67 98.74 98.74 99.53 history
68 0411 LAM SOON (HONG KONG) LIMITED:O 94.63 96.77 96.77 96.57 history
69 2168 AirPower Technologies Limited:O 94.61 99.22 99.22 99.95 history
70 1146 Huicheng International Holdings Limited:O 94.51 98.51 98.51 82.35 history
71 1128 Wynn Macau, Limited:O 94.39 97.01 97.01 27.70 history
72 0207 Joy City Property Limited:O 94.32 96.19 96.19 28.50 history
73 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 94.28 96.55 96.56 97.23 history
74 0762 CHINA UNICOM (HONG KONG) LIMITED:O 94.20 96.59 96.59 27.98 history
75 0881 Zhongsheng Group Holdings Limited:O 94.18 97.45 97.45 40.99 history
76 3308 Golden Eagle Retail Group Limited:O 94.09 98.68 98.68 99.95 history
77 0831 CONVENIENCE RETAIL ASIA LIMITED:O 94.01 96.39 96.39 93.65 history
78 0494 LI & FUNG LIMITED:O 94.00 96.86 96.87 66.37 history
79 1299 AIA Group Limited:O 93.92 97.10 97.10 99.75 history
80 0093 Zero Fintech Group Limited (BM):O 93.89 97.37 97.37 9.46 history
81 2200 Hosa International Limited:O 93.78 98.23 98.23 24.98 history
82 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 93.78 96.56 97.09 57.51 history
83 1882 Haitian International Holdings Limited:O 93.74 96.60 96.60 32.39 history
84 2358 Jiu Rong Holdings Limited:O 93.70 97.31 97.31 25.53 history
85 1728 China ZhengTong Auto Services Holdings Limited:O 93.65 96.40 96.40 39.95 history
86 1226 China Investment and Finance Group Limited (KY):O 93.64 97.10 97.10 99.99 history
87 2118 Tian Shan Development (Holding) Limited:O 93.51 98.97 98.97 99.99 history
88 0531 Samson Holding Ltd.:O 93.50 96.61 96.63 100.00 history
89 0010 HANG LUNG GROUP LIMITED:O 93.43 97.84 97.89 57.90 history
90 0589 Portico International Holdings Limited:O 93.39 97.01 97.01 72.28 history
91 0174 Gemini Investments (Holdings) Limited:O 93.33 95.50 95.52 99.21 history
92 1910 Samsonite Group S.A.:O 93.22 97.56 97.56 50.78 history
93 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 93.21 96.38 96.63 99.67 history
94 0096 YUSEI HOLDINGS LIMITED:O 93.19 96.34 96.34 27.86 history
95 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 93.18 97.86 97.86 60.55 history
96 1302 LifeTech Scientific Corporation:O 93.18 98.24 98.24 26.87 history
97 0489 DongFeng Motor Group Company Limited (CN):H 93.08 95.90 95.90 99.88 history
98 8172 Lajin Entertainment Network Group Limited:O 93.03 95.72 95.72 77.60 history
99 0069 SHANGRI-LA ASIA LIMITED:O 92.97 97.86 97.86 66.34 history
100 3360 Far East Horizon Limited:O 92.95 96.10 96.10 53.71 history
101 0148 Kingboard Holdings Limited:O 92.89 95.33 95.34 66.89 history
102 0506 China Foods Limited:O 92.83 95.68 95.68 41.99 history
103 1089 Leyou Technologies Holdings Limited:O 92.81 95.90 95.90 86.64 history
104 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 92.74 96.49 96.51 93.95 history
105 0883 CNOOC LIMITED:O 92.69 95.69 95.69 35.44 history
106 0511 TELEVISION BROADCASTS LIMITED:O 92.67 96.83 96.83 70.11 history
107 6230 VALE SA:HDRP 92.66 97.93 97.93 0.01 history
108 0396 Hing Lee (HK) Holdings Limited:O 92.63 98.44 98.44 50.94 history
109 1913 PRADA S.P.A.:O 92.63 98.33 98.33 20.01 history
110 6868 Tenfu (Cayman) Holdings Company Limited:O 92.63 98.77 98.77 50.32 history
111 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 92.43 97.58 97.58 62.31 history
112 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 92.40 96.33 96.33 70.02 history
113 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 92.40 95.99 95.99 47.04 history
114 0291 China Resources Beer (Holdings) Company Limited:O 92.39 95.16 95.17 47.98 history
115 0880 SJM Holdings Limited:O 92.36 96.59 96.59 91.56 history
116 0660 Wai Chun Bio-Technology Limited:O 92.27 96.49 96.49 91.64 history
117 0020 WHEELOCK AND COMPANY LIMITED:O 92.26 95.49 95.51 36.32 history
118 1088 China Shenhua Energy Company Limited:H 92.24 94.86 94.87 99.77 history
119 1700 Springland International Holdings Limited:O 92.17 96.95 96.95 29.07 history
120 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 92.03 94.58 94.59 99.37 history
121 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 91.98 97.91 97.92 33.04 history
122 0973 L'Occitane International S.A.:O 91.91 94.79 94.79 30.68 history
123 8061 ACROSSASIA LIMITED:O 91.77 95.44 95.45 24.39 history
124 0177 Jiangsu Expressway Company Limited:H 91.77 94.98 94.98 99.47 history
125 1193 China Resources Gas Group Limited:O 91.58 94.91 94.92 31.74 history
126 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 91.53 94.68 94.69 54.92 history
127 1152 Momentum Financial Holdings Limited:O 91.51 96.08 96.08 24.93 history
128 0210 Daphne International Holdings Limited:O 91.44 96.04 96.04 82.52 history
129 0041 GREAT EAGLE HOLDINGS LIMITED:O 91.42 94.89 94.91 62.43 history
130 0341 CAFE DE CORAL HOLDINGS LIMITED:O 91.36 96.10 96.29 66.70 history
131 0941 China Mobile Limited (HK):O 91.35 94.85 94.86 25.64 history
132 0112 Lerthai Group Limited:O 91.33 94.30 94.38 98.12 history
133 1109 CHINA RESOURCES LAND LIMITED:O 91.30 95.12 95.13 33.69 history
134 0708 China Evergrande New Energy Vehicle Group Limited:O 91.28 94.57 94.59 47.88 history
135 0224 PIONEER GLOBAL GROUP LIMITED:O 91.26 96.34 96.41 78.16 history
136 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 91.24 95.16 95.16 81.85 history
137 0168 TSINGTAO BREWERY COMPANY LIMITED:H 91.24 94.46 94.46 58.26 history
138 8098 CL Group (Holdings) Limited:O 91.22 97.70 97.70 24.95 history
139 0468 Greatview Aseptic Packaging Company Limited:O 91.19 96.41 96.41 58.46 history
140 0685 Media Chinese International Limited (BM):O 91.15 96.87 96.90 6.76 history
141 2883 China Oilfield Services Limited:H 91.11 93.27 93.27 99.75 history
142 0700 TENCENT HOLDINGS LIMITED:O 91.05 96.09 96.09 65.74 history
143 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 91.02 95.52 95.57 88.04 history
144 1199 COSCO SHIPPING Ports Limited:O 91.02 94.15 94.82 64.43 history
145 2688 ENN Energy Holdings Limited:O 91.00 97.22 97.49 92.01 history
146 1183 ALLIED PROPERTIES (H.K.) LIMITED:Wrnt 90.97 95.73 95.75 93.87 history
147 3983 China BlueChemical Ltd.:H 90.96 94.61 94.61 99.19 history
148 0135 KUNLUN ENERGY COMPANY LIMITED:O 90.96 94.63 94.64 69.21 history
149 3389 Hengdeli Holdings Limited:O 90.95 96.08 96.09 88.62 history
150 0530 Goldin Financial Holdings Limited:O 90.93 95.37 95.47 19.75 history
151 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 90.86 94.45 94.46 36.33 history
152 0327 PAX Global Technology Limited:O 90.83 94.90 94.90 57.18 history
153 1386 Vestate Group Holdings Limited:O 90.79 93.99 93.99 99.72 history
154 0963 Bloomage BioTechnology Corporation Limited (KY):O 90.70 97.44 97.44 34.19 history
155 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 90.69 96.75 96.75 99.83 history
156 2601 China Pacific Insurance (Group) Co., Ltd.:H 90.68 94.89 94.90 81.40 history
157 1663 Sino Harbour Holdings Group Limited:O 90.62 99.22 99.22 24.99 history
158 0410 SOHO CHINA LIMITED:O 90.58 94.09 94.10 66.92 history
159 1833 Intime Retail (Group) Company Limited:O 90.57 95.17 95.17 62.23 history
160 1328 Goldstream Investment Limited:O 90.53 98.15 98.15 18.57 history
161 1066 Shandong Weigao Group Medical Polymer Company Limited:H 90.49 95.78 95.78 99.98 history
162 1968 Peak Sport Products Co., Limited:O 90.47 94.75 94.76 99.96 history
163 1836 Stella International Holdings Limited:O 90.47 96.55 96.55 46.70 history
164 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 90.39 95.05 95.13 81.16 history
165 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 90.39 94.13 94.14 55.11 history
166 1008 Litu Holdings Limited (KY):O 90.36 97.51 97.51 30.50 history
167 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 90.33 94.22 94.22 99.94 history
168 1378 China Hongqiao Group Limited:O 90.27 94.80 94.80 14.66 history
169 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 90.26 94.58 94.58 99.99 history
170 0277 TERN PROPERTIES COMPANY LIMITED:O 90.25 98.60 98.60 3.94 history
171 1639 AKM INDUSTRIAL COMPANY LIMITED:O 90.25 96.89 96.89 33.16 history
172 8337 Directel Holdings Limited:O 90.24 94.99 94.99 30.96 history
173 0930 CHINA FORESTRY HOLDINGS CO., LTD.:O 90.20 93.37 93.37 88.92 history
174 1300 Trigiant Group Limited:O 90.16 98.49 98.50 24.97 history
175 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 90.12 98.72 98.72 95.47 history
176 6823 HKT Limited (KY):O 90.12 95.45 95.46 28.69 history
177 0801 Golden Meditech Holdings Limited:O 90.09 94.69 94.69 95.87 history
178 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 90.09 95.00 95.01 97.66 history
179 0019 SWIRE PACIFIC LIMITED:A 90.06 93.12 93.15 67.95 history
180 8265 China Trustful Group Limited:O 90.06 95.81 95.81 27.70 history
181 0068 LEE HING DEVELOPMENT LIMITED:O 89.97 96.37 96.37 64.05 history
182 0169 Wanda Hotel Development Company Limited:O 89.92 94.73 94.74 52.04 history
183 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 89.88 96.42 96.42 39.79 history
184 3633 Zhongyu Energy Holdings Limited:O 89.86 95.55 95.55 28.53 history
185 0631 Sany Heavy Equipment International Holdings Company Limited:O 89.84 93.73 93.73 47.64 history
186 0683 KERRY PROPERTIES LIMITED:O 89.83 96.97 96.98 55.59 history
187 0552 China Communications Services Corporation Limited:H 89.80 93.36 93.40 99.38 history
188 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 89.57 93.47 95.01 42.61 history
189 1099 SINOPHARM GROUP CO. LTD.:H 89.55 93.48 93.98 99.74 history
190 1137 Hong Kong Technology Venture Company Limited:O 89.45 93.59 94.94 65.15 history
191 0378 FDG Kinetic Limited:O 89.43 92.82 92.92 59.58 history
192 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 89.41 92.43 92.65 94.98 history
193 1038 CK Infrastructure Holdings Limited:O 89.40 93.69 93.72 19.63 history
194 8246 Zhonghua Gas Holdings Limited:O 89.37 95.92 95.92 35.00 history
195 0975 Mongolian Mining Corporation:O 89.35 97.85 97.85 53.89 history
196 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 89.32 94.60 94.60 100.00 history
197 0756 Summi (Group) Holdings Limited:O 89.31 95.99 95.99 98.48 history
198 2238 Guangzhou Automobile Group Co., Ltd.:H 89.31 92.92 92.93 99.79 history
199 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 89.30 93.15 93.16 33.08 history
200 0221 Easy One Financial Group Limited:O 89.30 94.31 94.31 96.65 history
201 0255 Lung Kee Group Holdings Limited:O 89.24 93.36 94.68 35.19 history
202 0875 Congyu Intelligent Agricultural Holdings Limited:O 89.19 92.63 92.64 96.70 history
203 8020 Unitas Holdings Limited:O 89.18 96.11 96.11 32.82 history
204 0547 Digital Domain Holdings Limited:O 89.18 92.44 92.44 85.45 history
205 1808 Enterprise Development Holdings Limited (KY):O 89.13 92.75 92.75 99.34 history
206 0302 OCBC Bank (Hong Kong) Limited:O 89.11 93.90 93.90 48.07 history
207 1999 Man Wah Holdings Limited:O 89.11 94.45 94.45 61.43 history
208 1230 Yashili International Holdings Ltd:O 89.10 92.85 92.85 75.74 history
209 1336 New China Life Insurance Company Ltd.:H 89.04 97.88 98.07 38.38 history
210 0251 S E A HOLDINGS LIMITED:O 89.04 95.58 95.86 68.09 history
211 0593 DreamEast Group Limited:O 88.99 94.87 94.98 69.31 history
212 0728 CHINA TELECOM CORPORATION LIMITED:H 88.99 92.67 92.68 99.65 history
213 6030 CITIC Securities Company Limited:H 88.98 95.89 96.26 99.98 history
214 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 88.98 94.21 95.60 43.13 history
215 1878 SOUTHGOBI RESOURCES LTD.:O 88.96 94.04 94.04 26.01 history
216 0901 Goldstone Investment Group Limited:O 88.90 92.85 92.85 99.67 history
217 0926 Besunyen Holdings Company Limited:O 88.89 94.37 94.38 97.81 history
218 0885 Rentian Technology Holdings Limited:O 88.84 93.68 93.69 93.90 history
219 0829 Shenguan Holdings (Group) Limited:O 88.83 93.25 93.25 31.95 history
220 0825 New World Department Store China Limited:O 88.82 93.24 93.25 27.46 history
221 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 88.81 93.98 93.98 87.01 history
222 0996 Carnival Group International Holdings Limited:O 88.80 96.95 96.95 99.54 history
223 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 88.80 93.14 93.14 26.63 history
224 2331 LI NING COMPANY LIMITED:O 88.80 94.10 94.10 99.75 history
225 1803 Beijing Sports and Entertainment Industry Group Limited:O 88.71 95.85 95.85 24.92 history
226 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 88.68 95.64 95.65 78.03 history
227 0812 Southwest Securities International Securities Limited:O 88.66 95.18 95.18 74.24 history
228 8148 Wuxi Life International Holdings Group Limited:O 88.58 95.09 95.09 12.60 history
229 0016 SUN HUNG KAI PROPERTIES LIMITED:O 88.58 93.04 93.09 47.44 history
230 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 88.54 93.99 94.01 81.59 history
231 0001 CK Hutchison Holdings Limited:O 88.52 92.09 92.13 53.22 history
232 1308 SITC International Holdings Company Limited:O 88.51 94.94 94.94 48.43 history
233 2123 Golden Shield Holdings (Industrial) Limited:O 88.45 96.14 96.14 93.92 history
234 1685 Boer Power Holdings Limited:O 88.39 93.25 93.25 99.92 history
235 1262 Labixiaoxin Snacks Group Limited:O 88.39 94.29 94.33 29.85 history
236 2341 EcoGreen International Group Limited:O 88.38 95.58 95.58 95.32 history
237 0083 SINO LAND COMPANY LIMITED:O 88.37 95.46 95.47 67.15 history
238 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 88.36 92.02 92.04 99.42 history
239 0834 China Kangda Food Company Limited:O 88.30 98.57 98.57 90.83 history
240 0004 Wharf (Holdings) Limited (The):O 88.30 92.22 92.24 41.92 history
241 2128 China Lesso Group Holdings Limited:O 88.23 92.96 92.97 99.97 history
242 0320 COMPUTIME GROUP LIMITED:O 88.19 92.52 92.53 52.67 history
243 0873 China Taifeng Beddings Holdings Limited:O 88.19 92.77 92.78 99.97 history
244 0984 AEON STORES (HONG KONG) CO., LIMITED:O 88.17 92.93 92.96 27.80 history
245 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 88.09 94.64 94.64 53.91 history
246 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 88.04 93.12 93.14 56.28 history
247 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 88.02 92.39 93.08 99.79 history
248 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 88.00 93.46 93.46 99.48 history
249 1899 Xingda International Holdings Limited:O 87.98 94.55 94.55 99.90 history
250 0773 China Metal Recycling (Holdings) Limited:O 87.95 92.27 92.29 96.24 history
251 0413 South China Holdings Company Limited:O 87.83 92.75 92.77 21.58 history
252 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 87.81 97.72 97.89 99.99 history
253 0059 Skyfame Realty (Holdings) Limited:O 87.80 95.10 95.10 99.98 history
254 0087 SWIRE PACIFIC LIMITED:B 87.72 94.31 94.37 26.99 history
255 1991 Ta Yang Group Holdings Limited:O 87.70 92.56 92.57 96.60 history
256 0777 NetDragon Websoft Holdings Limited:O 87.67 94.01 94.02 99.52 history
257 8187 Cloud Investment Holdings Limited (KY):Wrnt 87.65 98.03 98.03 100.00 history
258 3339 Lonking Holdings Limited:O 87.65 91.09 91.09 99.85 history
259 1175 Fresh Express Delivery Holdings Group Co., Limited:O 87.64 92.80 92.81 83.32 history
260 0583 Great Wall Pan Asia Holdings Limited:O 87.57 92.50 92.57 31.54 history
261 2020 ANTA Sports Products Limited:O 87.56 91.20 91.20 34.59 history
262 0380 China Pipe Group Limited (BM):O 87.54 92.73 92.73 99.82 history
263 8225 China Health Group Inc.:O 87.53 95.97 95.97 52.09 history
264 0377 China Huajun Group Limited:O 87.52 92.85 92.86 45.17 history
265 0913 Harbour Digital Asset Capital Limited:O 87.50 93.44 93.45 99.31 history
266 0538 Ajisen (China) Holdings Limited:O 87.41 94.90 95.05 98.22 history
267 0987 China Renewable Energy Investment Limited:O 87.40 90.54 90.60 99.29 history
268 0992 LENOVO GROUP LIMITED:O 87.37 93.58 93.59 64.83 history
269 0111 Cinda International Holdings Limited:O 87.36 91.94 91.96 51.03 history
270 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 87.35 90.79 90.80 64.18 history
271 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 87.31 91.00 91.02 99.21 history
272 1382 Pacific Textiles Holdings Limited:O 87.25 94.88 94.98 47.30 history
273 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 87.24 92.24 92.25 99.25 history
274 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 87.23 91.25 91.32 38.07 history
275 0021 Great China Holdings (Hong Kong) Limited:O 87.18 91.53 91.82 86.63 history
276 0098 Xingfa Aluminium Holdings Limited:O 87.16 92.05 92.61 70.43 history
277 1886 China Huiyuan Juice Group Limited:O 87.14 92.22 92.24 99.70 history
278 0212 NANYANG HOLDINGS LIMITED:O 87.11 92.56 93.28 76.77 history
279 1236 National Agricultural Holdings Limited:O 87.09 93.99 94.06 85.85 history
280 0814 Beijing Jingkelong Company Limited:H 87.05 92.59 92.59 99.65 history
281 8043 ERA Mining Machinery Limited:O 87.03 95.40 95.40 99.28 history
282 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 86.99 93.23 93.25 11.87 history
283 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 86.97 90.68 90.69 99.10 history
284 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 86.95 91.86 91.87 99.48 history
285 0573 Tao Heung Holdings Limited:O 86.91 96.44 96.46 88.05 history
286 0382 Welling Holding Limited:O 86.89 91.67 91.69 98.49 history
287 1398 Industrial and Commercial Bank of China Limited:H 86.89 91.26 92.56 99.11 history
288 1813 KWG Group Holdings Limited:O 86.84 93.71 93.72 48.99 history
289 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 86.79 93.79 93.92 42.33 history
290 8050 Quantum Thinking Limited:O 86.79 92.44 92.44 99.92 history
291 0325 Trauson Holdings Company Limited:O 86.78 94.46 94.46 99.92 history
292 0278 WAH HA REALTY COMPANY LIMITED:O 86.71 91.39 91.67 47.68 history
293 0817 China Jinmao Holdings Group Limited:O 86.70 93.35 93.36 32.35 history
294 8086 Sino Vision Worldwide Holdings Limited:O 86.65 95.99 95.99 41.05 history
295 0270 GUANGDONG INVESTMENT LIMITED:O 86.65 92.06 92.08 41.91 history
296 3344 GTI Holdings Limited (KY):O 86.57 93.34 93.35 99.93 history
297 0516 PYXIS GROUP LIMITED:O 86.51 90.82 90.86 79.38 history
298 0665 Haitong International Securities Group Limited:O 86.50 91.64 91.66 77.92 history
299 0731 C&D Newin Paper & Pulp Corporation Limited:O 86.49 90.27 90.28 94.32 history
300 0939 CHINA CONSTRUCTION BANK CORPORATION:H 86.49 92.17 92.18 38.08 history
301 0696 TRAVELSKY TECHNOLOGY LIMITED:H 86.48 91.94 91.95 99.83 history
302 2086 Leadway Technology Investment Group Limited:O 86.45 95.36 95.36 98.18 history
303 0928 King International Investment Limited (KY):O 86.41 94.45 94.45 95.47 history
304 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 86.34 90.93 90.94 99.18 history
305 6488 SBI Holdings, Inc.:HDRO 86.32 95.72 95.72 100.01 history
306 0337 Greenland Hong Kong Holdings Limited:O 86.27 94.49 94.49 98.94 history
307 0428 Cocoon Holdings Limited:O 86.23 92.99 93.01 48.54 history
308 1600 Tian Lun Gas Holdings Limited:O 86.23 92.42 92.44 99.82 history
309 1201 Tesson Holdings Limited:O 86.23 91.98 92.03 99.96 history
310 1313 China Resources Building Materials Technology Holdings Limited:O 85.97 89.97 89.98 26.58 history
311 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 85.94 95.29 95.29 51.87 history
312 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 85.92 91.66 91.66 31.82 history
313 8325 China Smartpay Group Holdings Limited:O 85.88 97.83 97.83 18.92 history
314 0546 Fufeng Group Limited:O 85.80 90.46 90.48 99.67 history
315 3968 CHINA MERCHANTS BANK CO., LTD.:H 85.79 90.58 90.59 98.56 history
316 0383 Tian An Medicare Limited (BM):O 85.77 91.37 91.60 80.76 history
317 0006 Power Assets Holdings Limited:O 85.76 90.29 90.32 48.95 history
318 0727 Crown International Corporation Limited:O 85.76 90.65 90.65 99.81 history
319 1013 Wai Chun Group Holdings Limited:O 85.72 89.52 89.53 99.44 history
320 0526 Lisi Group (Holdings) Limited (BM):O 85.69 93.43 93.43 99.87 history
321 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 85.59 90.66 90.89 52.86 history
322 1312 Kontafarma China Holdings Limited:O 85.59 92.49 92.49 24.95 history
323 0891 Trinity Limited (BM):O 85.59 91.48 91.48 57.14 history
324 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 85.57 91.67 91.83 54.82 history
325 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 85.51 91.99 92.00 99.80 history
326 0356 DT Capital Limited:O 85.47 93.79 93.79 44.74 history
327 2389 Beijing Health (Holdings) Limited (KY):O 85.44 92.44 92.47 77.53 history
328 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 85.42 90.75 90.76 98.49 history
329 1004 China Smarter Energy Group Holdings Limited:O 85.40 94.10 94.11 47.00 history
330 0013 Hutchison Whampoa Limited:O 85.40 89.44 89.49 59.39 history
331 0856 VSTECS Holdings Limited:O 85.38 91.36 91.37 91.32 history
332 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 85.32 93.24 93.24 39.50 history
333 0839 Anhui Tianda Oil Pipe Company Limited:H 85.32 91.99 91.99 99.89 history
334 1028 C.banner International Holdings Limited:O 85.31 97.12 97.12 28.75 history
335 0914 Anhui Conch Cement Company Limited:H 85.18 89.74 90.66 99.85 history
336 1318 GREENS HOLDINGS LTD:O 85.03 91.84 91.84 72.21 history
337 1818 Zhaojin Mining Industry Company Limited:H 85.02 90.55 90.56 99.43 history
338 2338 WEICHAI POWER CO., LTD.:H 85.01 89.98 89.99 99.45 history
339 0373 ALLIED GROUP LIMITED (HK):O 84.99 93.51 93.59 60.14 history
340 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 84.86 94.67 94.67 92.50 history
341 6808 SUN ART RETAIL GROUP LIMITED:O 84.85 93.37 93.37 21.31 history
342 0335 UPBEST GROUP LIMITED:O 84.84 93.81 93.83 30.15 history
343 0659 CTF Services Limited (BM):O 84.80 94.53 94.59 24.44 history
344 2188 China Titans Energy Technology Group Co., Limited:O 84.80 88.90 88.91 86.65 history
345 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 84.76 91.14 91.15 50.96 history
346 0989 Hua Yin International Holdings Limited:O 84.76 88.04 88.06 98.64 history
347 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 84.68 92.25 92.25 25.82 history
348 8112 Cornerstone Financial Holdings Limited:O 84.66 96.23 96.23 25.00 history
349 0598 SINOTRANS LIMITED:H 84.65 90.66 90.71 97.76 history
350 0933 Viva Goods Company Limited:O 84.63 89.39 89.40 92.17 history
351 0857 PETROCHINA COMPANY LIMITED:H 84.63 91.36 91.38 98.68 history
352 0623 SinoMedia Holding Limited:O 84.54 90.80 90.87 76.34 history
353 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 84.52 91.01 91.03 69.04 history
354 0124 Guangdong Land Holdings Limited:O 84.46 89.00 89.09 30.26 history
355 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 84.46 91.33 91.35 99.73 history
356 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 84.43 90.88 90.89 44.53 history
357 0127 CHINESE ESTATES HOLDINGS LIMITED:O 84.42 94.85 94.86 97.68 history
358 1555 MIE Holdings Corporation:O 84.42 91.75 91.75 49.19 history
359 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 84.42 91.81 91.88 92.00 history
360 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 84.32 90.17 90.44 41.94 history
361 1104 APAC Resources Limited:O 84.30 91.54 91.54 92.59 history
362 1393 Hidili Industry International Development Limited:O 84.17 88.67 88.68 99.69 history
363 3337 Anton Oilfield Services Group:O 84.15 92.84 92.85 98.88 history
364 8273 Zhejiang Prospect Company Limited:H 84.10 92.07 92.10 100.00 history
365 0352 Fortune Sun (China) Holdings Limited:O 84.05 93.50 93.51 36.37 history
366 0499 Qingdao Holdings International Limited:O 84.00 90.59 90.60 27.93 history
367 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 83.96 92.39 92.39 40.28 history
368 1628 Yuzhou Group Holdings Company Limited:O 83.95 94.51 94.52 24.95 history
369 8088 8088 Investment Holdings Limited:O 83.94 88.86 88.88 99.74 history
370 0865 Jiande International Holdings Limited:O 83.94 87.93 87.94 99.87 history
371 0075 Y. T. REALTY GROUP LIMITED:O 83.86 93.94 96.07 97.80 history
372 0198 SMI Holdings Group Limited:O 83.83 90.78 90.98 76.07 history
373 1898 China Coal Energy Company Limited:H 83.81 87.87 87.88 99.37 history
374 3688 Top Spring International Holdings Limited:O 83.77 97.14 97.14 28.13 history
375 0246 REAL GOLD MINING LIMITED:O 83.76 88.48 88.49 99.91 history
376 3303 Jutal Offshore Oil Services Limited:O 83.76 89.55 89.56 96.32 history
377 0916 China Longyuan Power Group Corporation Limited:H 83.75 88.63 89.69 99.56 history
378 0579 Beijing Jingneng Clean Energy Co., Limited:H 83.72 98.99 98.99 77.23 history
379 0982 Huafa Property Services Group Company Limited:O 83.68 92.18 92.45 99.98 history
380 2009 BBMG Corporation:H 83.68 88.40 88.40 99.48 history
381 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 83.66 89.24 89.29 43.90 history
382 0694 Beijing Capital International Airport Company Limited:H 83.66 89.71 89.83 99.60 history
383 1133 Harbin Electric Company Limited:H 83.64 87.50 87.53 96.46 history
384 0923 Integrated Waste Solutions Group Holdings Limited:O 83.62 91.15 91.16 78.33 history
385 8269 Wealth Glory Holdings Limited:O 83.62 92.07 92.07 87.11 history
386 2727 Shanghai Electric Group Company Limited:H 83.58 88.21 88.23 99.76 history
387 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 83.57 89.41 89.43 98.86 history
388 2313 Shenzhou International Group Holdings Limited:O 83.51 92.35 92.35 28.69 history
389 1171 Yankuang Energy Group Company Limited:H 83.44 88.12 88.14 99.52 history
390 1187 Han Tang International Holdings Limited:O 83.42 91.15 91.42 26.88 history
391 0086 SUN HUNG KAI & CO. LIMITED:O 83.29 94.64 94.65 45.78 history
392 0369 Wing Tai Properties Limited:O 83.28 90.57 91.87 66.15 history
393 2339 BeijingWest Industries International Limited:O 83.19 92.06 92.28 74.85 history
394 0331 PCD STORES (GROUP) LIMITED:O 83.12 89.03 89.05 57.75 history
395 0813 Shimao Group Holdings Limited:O 83.03 88.52 88.56 54.12 history
396 0330 ESPRIT HOLDINGS LIMITED (BM):O 83.01 90.74 90.76 99.76 history
397 1052 Yuexiu Transport Infrastructure Limited:O 83.00 90.00 90.11 42.56 history
398 0185 Zensun Enterprises Limited:O 82.98 86.75 86.96 75.95 history
399 1112 Health and Happiness (H&H) International Holdings Limited:O 82.96 93.79 93.80 25.22 history
400 0664 DreamEast Group Limited:Wrnt 82.91 91.10 91.33 69.32 history
401 0493 GOME Retail Holdings Limited:O 82.91 90.45 90.45 71.58 history
402 0606 China Agri-Industries Holdings Limited:O 82.84 88.30 88.32 51.20 history
403 0903 TPV TECHNOLOGY LIMITED:O 82.77 91.79 91.80 73.81 history
404 2012 SUNSHINE OILSANDS LTD.:O 82.75 97.39 97.39 33.30 history
405 2007 Country Garden Holdings Company Limited:O 82.71 92.06 92.07 41.85 history
406 2689 Nine Dragons Paper (Holdings) Limited:O 82.61 88.14 88.15 41.24 history
407 1828 DAH CHONG HONG HOLDINGS LIMITED:O 82.60 89.23 89.27 43.14 history
408 8179 Palinda Group Holdings Limited:O 82.54 96.88 96.88 41.87 history
409 0832 Central China Real Estate Limited:O 82.52 92.87 92.88 72.76 history
410 2233 WEST CHINA CEMENT LIMITED:O 82.50 88.37 88.38 99.46 history
411 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 82.50 90.61 90.62 74.96 history
412 0806 Value Partners Group Limited:O 82.30 90.53 90.56 80.62 history
413 3333 China Evergrande Group:O 82.29 89.11 89.12 31.70 history
414 0917 NEW WORLD CHINA LAND LIMITED:O 82.22 89.44 89.52 37.56 history
415 0951 CHAOWEI POWER HOLDINGS LIMITED:O 82.20 92.06 92.06 51.30 history
416 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 82.11 88.95 88.95 99.95 history
417 2198 China Sanjiang Fine Chemicals Company Limited:O 82.10 88.28 88.30 97.91 history
418 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 82.08 88.99 88.99 99.07 history
419 2028 Jolimark Holdings Limited:O 82.07 89.90 90.10 38.34 history
420 0101 HANG LUNG PROPERTIES LIMITED:O 82.07 95.53 95.54 62.12 history
421 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 82.07 88.81 88.82 44.06 history
422 0763 ZTE CORPORATION:H 82.06 87.29 87.30 99.82 history
423 6210 VALE SA:HDRO 82.05 90.64 90.66 0.38 history
424 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 82.04 92.99 93.39 94.44 history
425 3818 China Dongxiang (Group) Co., Ltd.:O 82.04 89.54 89.54 99.64 history
426 1005 MATRIX HOLDINGS LIMITED:O 82.03 93.48 93.51 28.49 history
427 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 82.02 90.30 92.37 44.51 history
428 0851 Sheng Yuan Holdings Limited:O 82.01 88.86 88.87 98.77 history
429 1263 PC Partner Group Limited:O 81.99 96.10 96.10 27.90 history
430 1087 InvesTech Holdings Limited:O 81.91 90.45 90.45 86.81 history
431 0591 China High Precision Automation Group Limited:O 81.87 93.06 93.07 99.96 history
432 2268 Youyuan International Holdings Limited:O 81.86 92.79 92.79 69.82 history
433 0999 I.T LIMITED:O 81.85 86.96 87.04 35.02 history
434 1682 Hang Pin Living Technology Company Limited:O 81.82 89.32 89.32 26.92 history
435 0102 Summit Ascent Holdings Limited:O 81.76 89.00 89.30 72.51 history
436 0861 DIGITAL CHINA HOLDINGS LIMITED:O 81.69 92.57 92.61 95.70 history
437 1251 SPT Energy Group Inc.:O 81.61 87.69 87.69 28.80 history
438 8193 Asia-Pac Financial Investment Company Limited:O 81.59 89.53 89.53 25.82 history
439 1011 China NT Pharma Group Company Limited:O 81.56 86.84 86.94 79.62 history
440 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 81.50 88.24 88.36 24.17 history
441 0226 LIPPO LIMITED (HK):O 81.50 87.78 87.82 94.87 history
442 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 81.50 92.50 92.56 78.11 history
443 2343 PACIFIC BASIN SHIPPING LIMITED:O 81.41 88.96 89.03 98.22 history
444 1717 Ausnutria Dairy Corporation Ltd:O 81.41 87.14 87.15 87.91 history
445 2088 Xiwang Property Holdings Company Limited:O 81.36 87.28 87.32 99.85 history
446 1823 Huayu Expressway Group Limited:O 81.34 90.67 90.69 27.23 history
447 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 81.28 89.05 89.05 75.52 history
448 0375 YGM TRADING LIMITED:O 81.27 88.29 88.38 64.12 history
449 3383 Agile Group Holdings Limited (KY):O 81.22 90.59 90.59 36.52 history
450 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 81.20 87.22 87.43 34.67 history
451 0225 Pokfulam Development Company Limited:O 81.11 87.97 88.14 34.92 history
452 8155 South China Assets Holdings Limited:O 81.09 88.31 88.33 24.20 history
453 0190 HKC (HOLDINGS) LIMITED:O 81.09 88.41 88.50 97.65 history
454 8226 KOALA Financial Group Limited:O 81.04 88.64 88.64 46.58 history
455 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 80.97 86.21 86.27 99.04 history
456 0610 WAI KEE HOLDINGS LIMITED:O 80.96 88.14 88.45 62.40 history
457 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 80.95 87.27 87.39 18.15 history
458 0196 Honghua Group Limited:O 80.93 86.94 86.99 58.53 history
459 1085 HENGXIN TECHNOLOGY LTD.:O 80.92 95.71 95.71 72.15 history
460 0555 REXLot Holdings Limited:O 80.89 88.29 88.30 98.69 history
461 1238 Powerlong Real Estate Holdings Limited:O 80.85 90.36 90.36 99.75 history
462 0998 China CITIC Bank Corporation Limited:H 80.85 86.77 87.12 49.50 history
463 1688 Alibaba.com Limited:O 80.82 88.90 88.91 47.87 history
464 0286 Aidigong Maternal & Child Health Limited (BM):O 80.81 84.78 84.85 99.84 history
465 0960 Longfor Group Holdings Limited:O 80.77 94.26 94.26 28.49 history
466 0871 China Dredging Environment Protection Holdings Limited:O 80.71 89.08 89.08 63.83 history
467 0752 PICO FAR EAST HOLDINGS LIMITED:O 80.63 87.09 87.54 60.42 history
468 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 80.62 96.10 96.11 20.76 history
469 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 80.54 88.55 88.60 67.92 history
470 0543 Pacific Online Limited:O 80.51 91.62 91.77 61.34 history
471 8213 StarGlory Holdings Company Limited:O 80.42 87.87 87.88 95.76 history
472 0666 SHK Hong Kong Industries Limited:O 80.41 87.59 87.68 45.48 history
473 1888 Kingboard Laminates Holdings Limited:O 80.37 87.34 87.41 34.00 history
474 3393 Wasion Holdings Limited:O 80.29 89.49 94.96 99.94 history
475 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 80.24 90.38 90.47 70.03 history
476 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 80.22 91.57 92.53 79.64 history
477 0931 China HK Power Smart Energy Group Limited:O 80.21 87.76 87.77 99.97 history
478 0653 BONJOUR HOLDINGS LIMITED:O 80.13 87.14 87.16 99.79 history
479 1800 China Communications Construction Company Limited:H 80.12 85.17 85.25 98.43 history
480 1060 Damai Entertainment Holdings Limited (BM):O 80.07 90.81 90.81 81.99 history
481 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 80.05 90.81 90.81 62.98 history
482 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 80.01 86.27 87.12 99.84 history
483 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 79.99 89.00 89.01 40.91 history
484 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 79.95 87.05 87.12 64.20 history
485 0894 Man Yue Technology Holdings Limited:O 79.94 88.24 88.42 70.65 history
486 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 79.78 87.12 87.30 30.84 history
487 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 79.78 87.07 87.15 30.56 history
488 3683 Great Harvest Maeta Holdings Limited:O 79.77 90.98 90.99 27.69 history
489 8096 Ruifeng Petroleum Chemical Holdings Limited:O 79.75 87.93 87.93 76.99 history
490 2788 Yorkey Optical International (Cayman) Ltd.:O 79.75 86.72 87.19 60.52 history
491 0569 China Automation Group Limited:O 79.74 88.85 88.86 97.46 history
492 0073 ASIAN CITRUS HOLDINGS LIMITED:O 79.70 93.52 93.52 65.16 history
493 0703 Future Bright Holdings Limited:O 79.70 87.06 91.79 98.70 history
494 1083 Towngas Smart Energy Company Limited:O 79.66 90.17 90.29 27.53 history
495 2356 DAH SING BANKING GROUP LIMITED:O 79.62 87.18 87.24 25.47 history
496 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 79.57 88.34 88.36 34.12 history
497 2266 Dorsett Hospitality International Limited:O 79.57 89.30 89.30 30.66 history
498 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 79.54 92.11 92.13 92.71 history
499 3813 Pou Sheng International (Holdings) Limited:O 79.39 90.08 90.11 45.87 history
500 0548 Shenzhen Expressway Corporation Limited:H 79.38 86.01 86.05 94.92 history
501 2299 Billion Industrial Holdings Limited:O 79.33 88.17 88.18 35.86 history
502 3988 BANK OF CHINA LIMITED:H 79.28 85.30 86.76 97.68 history
503 8236 Powerleader Science & Technology Group Limited:H 79.27 90.30 90.30 100.00 history
504 0137 JINHUI HOLDINGS COMPANY LIMITED:O 79.25 86.80 87.35 72.64 history
505 0641 CHTC Fong's International Company Limited:O 79.19 88.86 88.95 21.26 history
506 0357 Hainan Meilan International Airport Company Limited:H 79.16 89.56 89.57 99.35 history
507 0472 New Silkroad Culturaltainment Limited:O 79.13 89.95 89.97 84.90 history
508 3998 Bosideng International Holdings Limited:O 79.10 86.57 86.61 38.45 history
509 0285 BYD Electronic (International) Company Limited:O 79.10 86.40 86.41 26.73 history
510 3918 NagaCorp Ltd.:O 79.06 88.20 88.60 76.15 history
511 1140 Wealthink AI-Innovation Capital Limited (KY):O 79.05 90.90 90.90 53.95 history
512 0156 LIPPO CHINA RESOURCES LIMITED:O 78.99 84.77 84.83 85.60 history
513 0487 SUCCESS UNIVERSE GROUP LIMITED:O 78.86 88.45 88.57 46.64 history
514 0633 China All Access (Holdings) Limited:O 78.84 87.19 87.20 99.87 history
515 0376 Yunfeng Financial Group Limited:O 78.82 91.57 91.58 24.52 history
516 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 78.80 83.85 83.88 99.38 history
517 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 78.78 88.75 88.76 99.96 history
518 6838 WINOX HOLDINGS LIMITED:O 78.67 92.21 92.21 24.95 history
519 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 78.65 87.05 87.07 53.34 history
520 8190 Combest Holdings Limited:O 78.65 88.10 88.10 60.03 history
521 0672 Zhong An Group Limited:O 78.62 90.71 90.72 89.70 history
522 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 78.61 85.59 85.63 84.60 history
523 0902 HUA NENG POWER INTERNATIONAL, INC.:H 78.59 84.31 84.36 72.87 history
524 8080 North Asia Strategic Holdings Limited:O 78.55 84.91 84.92 75.56 history
525 0933 Brightoil Petroleum (Holdings) Limited:O 78.55 89.33 89.35 73.52 history
526 0655 HONGKONG CHINESE LIMITED:O 78.52 84.28 84.36 87.68 history
527 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 78.45 90.48 90.48 29.90 history
528 2302 CNNC International Limited:O 78.39 86.48 86.49 86.94 history
529 0423 Hong Kong Economic Times Holdings Limited:O 78.39 89.58 89.72 36.57 history
530 0983 SOCAM Development Limited:O 78.37 90.62 90.68 73.25 history
531 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 78.31 85.99 86.00 99.54 history
532 1213 MOBICON GROUP LIMITED:O 78.30 89.05 89.17 23.55 history
533 0952 Quam Plus International Financial Limited:O 78.28 84.69 84.78 48.84 history
534 0649 CMBC Capital Holdings Limited:Wrnt 78.20 83.81 83.82 99.50 history
535 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 78.19 86.38 86.38 99.48 history
536 1036 Vanke Overseas Investment Holding Company Limited:O 78.14 90.51 93.98 32.97 history
537 0205 SEEC MEDIA GROUP LIMITED:O 78.05 85.71 85.73 98.86 history
538 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 78.04 84.79 84.84 54.59 history
539 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 77.95 85.44 85.59 40.12 history
540 1893 China National Materials Company Limited:H 77.91 82.70 84.13 98.60 history
541 0582 Shin Hwa World Limited:O 77.90 84.84 85.30 99.60 history
542 0626 Public Financial Holdings Limited:O 77.89 85.82 85.94 32.10 history
543 0709 GIORDANO INTERNATIONAL LIMITED:O 77.87 95.04 95.04 98.32 history
544 2083 Nature Home Holding Company Limited:O 77.87 93.17 93.17 99.92 history
545 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 77.85 88.49 88.66 22.43 history
546 0002 CLP HOLDINGS LIMITED:O 77.82 87.72 87.84 48.52 history
547 2228 CECEP COSTIN New Materials Group Limited:O 77.81 84.86 84.86 45.89 history
548 0467 United Energy Group Limited:O 77.79 90.54 90.54 55.04 history
549 1889 Sanai Health Industry Group Company Limited:O 77.74 85.34 85.38 99.49 history
550 0326 CHINA STAR ENTERTAINMENT LIMITED:O 77.74 83.64 83.88 39.74 history
551 0904 China Green (Holdings) Limited:O 77.72 85.00 85.00 92.26 history
552 0365 Sino ICT Holdings Limited:O 77.65 85.84 85.87 99.77 history
553 0359 China Haisheng Juice Holdings Co., Ltd.:O 77.60 88.08 88.08 99.99 history
554 1231 Newton Resources Ltd:O 77.57 93.92 93.92 24.98 history
555 8166 China Eco-Farming Limited:O 77.56 87.29 87.29 88.97 history
556 8215 First Credit Finance Group Limited:O 77.54 87.45 87.45 72.50 history
557 0758 Macrolink Capital Holdings Limited:O 77.47 86.28 86.28 59.07 history
558 0970 New Sparkle Roll International Group Limited:O 77.29 84.80 84.81 97.94 history
559 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 77.29 89.61 91.70 24.97 history
560 0867 China Medical System Holdings Limited:O 77.27 86.02 86.03 35.70 history
561 0497 CSI Properties Limited (BM):O 77.23 84.82 84.95 97.31 history
562 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 77.18 86.88 86.98 37.59 history
563 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 77.15 84.82 84.91 32.19 history
564 2379 China Clean Energy Technology Group Limited:O 77.11 91.52 91.52 62.26 history
565 1101 China Huarong Energy Company Limited:O 77.08 87.17 87.20 67.10 history
566 1768 Bracell Limited (BM):O 77.07 87.02 87.03 16.14 history
567 1838 China Properties Group Limited:O 77.07 85.89 86.04 58.31 history
568 1200 Midland Holdings Limited (BM):O 77.02 82.96 83.53 96.65 history
569 0038 FIRST TRACTOR COMPANY LIMITED:H 77.01 83.74 83.81 99.10 history
570 1165 Shunfeng International Clean Energy Limited:O 77.00 86.92 86.92 24.96 history
571 1733 E-Commodities Holdings Limited:O 76.93 88.37 88.38 97.00 history
572 2382 Sunny Optical Technology (Group) Company Limited:O 76.89 89.08 89.09 99.74 history
573 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 76.87 89.99 90.03 54.94 history
574 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 76.85 88.56 88.57 28.44 history
575 0844 Greatime International Holdings Limited:O 76.82 92.04 92.05 26.29 history
576 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 76.80 87.62 88.00 27.77 history
577 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 76.80 85.89 86.05 62.45 history
578 3886 Town Health International Medical Group Limited:O 76.70 90.33 90.34 99.76 history
579 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 76.68 86.66 86.70 30.64 history
580 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 76.64 88.74 88.74 96.87 history
581 0505 Xingye Alloy Materials Group Limited (KY):O 76.61 85.54 85.58 99.71 history
582 0054 HOPEWELL HOLDINGS LIMITED:O 76.59 88.89 88.96 86.06 history
583 1055 China Southern Airlines Company Limited:H 76.57 84.93 84.96 62.62 history
584 3398 CHINA TING GROUP HOLDINGS LIMITED:O 76.53 83.13 83.16 26.54 history
585 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 76.53 86.34 86.48 27.25 history
586 2880 Liaoning Port Co., Ltd.:H 76.52 84.99 85.51 98.16 history
587 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 76.49 88.66 88.74 42.44 history
588 1698 Boshiwa International Holding Limited:O 76.48 85.13 85.13 99.86 history
589 0848 Maoye International Holdings Limited:O 76.45 85.30 85.32 36.12 history
590 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 76.42 93.08 93.08 82.24 history
591 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 76.30 87.45 87.46 92.32 history
592 2133 Greenway Mining Group Limited:O 76.28 95.11 95.11 45.07 history
593 0753 Air China Limited:H 76.27 84.80 84.83 42.96 history
594 3800 GCL Technology Holdings Limited (KY):O 76.26 86.01 86.01 99.87 history
595 1972 SWIRE PROPERTIES LIMITED:O 76.24 85.55 85.65 9.56 history
596 1141 CMBC Capital Holdings Limited:O 76.23 82.43 82.44 98.29 history
597 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 76.22 94.54 94.80 12.66 history
598 3382 Tianjin Port Development Holdings Limited:O 76.14 82.42 82.54 25.30 history
599 8137 Honbridge Holdings Limited:O 76.14 90.95 90.95 96.09 history
600 0106 Landsea Green Management Limited:O 76.10 81.89 82.03 35.69 history
601 0297 Sinofert Holdings Limited:O 76.08 84.68 84.74 28.75 history
602 0057 CHEN HSONG HOLDINGS LIMITED:O 76.08 85.54 87.18 35.21 history
603 1235 Travel Expert (Asia) Enterprises Limited:O 76.05 90.00 90.00 15.66 history
604 2898 Longrun Tea Group Company Limited:O 76.03 87.94 87.94 95.52 history
605 0646 China Environmental Technology Holdings Limited:O 76.02 86.14 86.16 77.10 history
606 9893 Pizu Group Holdings Limited:O 76.01 83.99 83.99 49.43 history
607 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 75.98 83.35 83.56 52.80 history
608 3323 China National Building Material Company Limited:H 75.96 82.62 82.64 99.71 history
609 1633 Magic Holdings International Limited:O 75.93 88.74 88.75 66.28 history
610 0905 Walnut Capital Limited:O 75.86 89.97 89.99 96.94 history
611 0870 3D-GOLD Jewellery Holdings Limited:O 75.83 83.61 83.65 67.86 history
612 0852 Strong Petrochemical Holdings Limited:O 75.83 86.62 86.62 28.09 history
613 0266 TIAN TECK LAND LIMITED:O 75.82 91.98 92.48 34.06 history
614 8117 China Primary Energy Holdings Limited:O 75.66 85.30 85.30 96.81 history
615 0273 MASON GROUP HOLDINGS LIMITED:O 75.65 83.27 83.28 99.94 history
616 3366 Overseas Chinese Town (Asia) Holdings Limited:O 75.63 87.77 87.78 43.12 history
617 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 75.61 82.36 82.43 96.42 history
618 0294 Yangtzekiang Garment Limited:O 75.54 82.96 83.52 69.48 history
619 0508 DINGYI GROUP INVESTMENT LIMITED:O 75.48 82.60 82.91 60.11 history
620 1117 China Modern Dairy Holdings Ltd.:O 75.46 87.05 87.05 24.92 history
621 0647 Joyce Boutique Group Limited:O 75.44 82.26 82.44 48.02 history
622 1929 Chow Tai Fook Jewellery Group Limited:O 75.40 84.18 84.19 10.63 history
623 0393 Glorious Sun Enterprises Limited:O 75.40 85.40 86.23 42.44 history
624 0009 KEYNE LTD:O 75.35 84.67 84.70 99.98 history
625 0629 Yue Da International Holdings Limited:O 75.32 86.99 86.99 96.33 history
626 1098 ROAD KING INFRASTRUCTURE LIMITED:O 75.28 84.17 84.36 54.98 history
627 2728 Jintai Energy Holdings Limited:O 75.25 87.92 89.20 90.91 history
628 0114 HERALD HOLDINGS LIMITED (BM):O 75.24 82.51 82.73 59.83 history
629 0751 Skyworth Group Limited:O 75.22 83.14 83.16 61.94 history
630 1831 ShiFang Holding Limited:O 75.13 90.05 90.05 44.41 history
631 0158 MELBOURNE ENTERPRISES LIMITED:O 75.07 84.83 84.90 7.32 history
632 0131 CHEUK NANG (HOLDINGS) LIMITED:O 75.06 85.08 85.85 55.32 history
633 0805 GLENCORE PLC:O 75.05 83.54 83.57 0.98 history
634 0632 CHK Oil Limited (BM):O 75.03 81.78 81.80 62.13 history
635 0563 Shanghai Industrial Urban Development Group Limited:O 75.02 83.89 83.90 53.03 history
636 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 75.00 81.58 81.58 26.05 history
637 1229 Nan Nan Resources Enterprise Limited:O 74.99 84.78 84.86 28.46 history
638 1186 China Railway Construction Corporation Limited:H 74.93 83.52 85.06 98.91 history
639 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 74.84 82.12 85.08 30.88 history
640 8207 Chong Sing Holdings FinTech Group Limited:O 74.80 83.53 83.54 71.82 history
641 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 74.79 87.21 87.27 46.94 history
642 0250 SINO-I TECHNOLOGY LIMITED:O 74.66 83.55 85.19 72.89 history
643 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 74.54 82.85 82.93 97.73 history
644 0718 Tai United Holdings Limited:O 74.45 84.66 84.68 51.73 history
645 0925 Beijing Properties (Holdings) Limited:O 74.42 83.88 83.91 79.10 history
646 0165 CHINA EVERBRIGHT LIMITED (HK):O 74.37 79.35 79.48 48.56 history
647 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 74.37 84.85 84.86 93.66 history
648 3989 Capital Environment Holdings Limited:O 74.29 82.65 82.67 92.58 history
649 0450 HUNG HING PRINTING GROUP LIMITED:O 74.28 84.13 84.91 28.29 history
650 0328 ALCO HOLDINGS LIMITED (BM):O 74.24 81.68 85.37 36.40 history
651 8081 Hang Tai Yue Group Holdings Limited:O 74.20 83.31 83.31 99.89 history
652 1383 LET Group Holdings Limited:O 74.09 88.66 88.67 65.09 history
653 2322 Modern Innovative Digital Technology Company Limited (BM):O 74.04 85.24 85.25 53.58 history
654 0371 Beijing Enterprises Water Group Limited:O 74.03 83.75 83.76 55.82 history
655 0279 Arta TechFin Corporation Limited:O 73.97 83.58 83.66 99.97 history
656 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 73.95 80.54 80.60 98.45 history
657 1257 XinKong International Capital Holdings Limited:Wrnt 73.90 79.43 79.45 58.07 history
658 8079 Wisdomcome Group Holdings Limited:O 73.89 82.67 82.67 72.58 history
659 2678 Texhong International Group Limited:O 73.85 88.01 88.04 56.59 history
660 0794 Come Sure Group (Holdings) Limited:O 73.84 86.11 86.11 90.71 history
661 0208 POLYTEC ASSET HOLDINGS LIMITED:O 73.79 84.42 84.43 49.32 history
662 0919 Modern Healthcare Technology Holdings Limited (KY):O 73.79 86.47 86.50 29.11 history
663 2468 Trony Solar Holdings Company Limited:O 73.77 84.44 84.45 97.30 history
664 8026 China Brilliant Global Limited:O 73.73 85.99 86.02 37.92 history
665 0451 GCL New Energy Holdings Limited:O 73.73 85.87 86.15 67.02 history
666 0668 Doyen International Holdings Limited:O 73.68 86.68 86.74 12.80 history
667 1303 Huili Resources (Group) Limited:O 73.66 93.18 93.18 36.93 history
668 8317 Finet Group Limited:O 73.65 85.10 85.15 67.38 history
669 1068 China Yurun Food Group Limited:O 73.65 82.94 82.95 99.32 history
670 0358 Jiangxi Copper Company Limited:H 73.62 81.32 81.37 98.50 history
671 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 73.62 89.39 89.42 26.91 history
672 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 73.59 82.34 82.45 39.20 history
673 1069 China Health Technology Group Holding Company Limited:O 73.56 87.97 87.97 18.61 history
674 0524 Great Wall Terroir Holdings Limited:O 73.53 85.67 85.80 85.99 history
675 0189 DONGYUE GROUP LIMITED:O 73.51 88.58 88.59 90.16 history
676 0176 Superactive Group Company Limited:O 73.40 86.73 86.91 82.14 history
677 2282 MGM China Holdings Limited:O 73.36 82.18 82.21 21.44 history
678 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 73.30 85.30 85.39 75.53 history
679 0237 SAFETY GODOWN COMPANY, LIMITED:O 73.26 86.25 89.55 23.48 history
680 0498 Blue River Holdings Limited:O 73.26 82.48 82.62 69.67 history
681 0738 LE SAUNDA HOLDINGS LIMITED:O 73.25 85.35 85.47 51.72 history
682 0384 CHINA GAS HOLDINGS LIMITED:O 73.20 85.33 85.36 80.93 history
683 2777 Guangzhou R&F Properties Co., Ltd.:H 73.20 83.37 83.39 98.25 history
684 2345 Shanghai Prime Machinery Company Limited:H 73.14 83.76 83.81 99.37 history
685 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 73.11 85.14 85.15 80.56 history
686 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 73.03 81.38 81.43 99.51 history
687 1115 Tibet Water Resources Ltd.:O 73.02 85.60 85.60 31.09 history
688 0691 China Shanshui Cement Group Limited:O 73.01 93.87 93.87 93.05 history
689 0163 Emperor International Holdings Limited:O 72.99 83.99 84.24 32.50 history
690 0182 Concord New Energy Group Limited:O 72.98 80.05 80.15 77.08 history
691 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 72.98 83.58 83.58 24.85 history
692 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 72.98 84.90 84.90 70.34 history
693 1719 China Infrastructure & Logistics Group Ltd.:O 72.96 90.44 90.44 31.67 history
694 1122 QINGLING MOTORS CO. LTD:H 72.92 85.88 86.08 60.47 history
695 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 72.90 81.59 81.62 31.07 history
696 0397 Minerva Group Holding Limited:O 72.86 82.16 82.22 77.74 history
697 1037 Maxnerva Technology Services Limited:O 72.83 83.25 84.26 51.17 history
698 3363 Zhengye International Holdings Company Limited:O 72.80 83.45 83.46 24.66 history
699 1010 Sky Blue 11 Company Limited:O 72.79 86.70 86.72 11.78 history
700 1883 CITIC Telecom International Holdings Limited:O 72.77 81.57 81.64 38.74 history
701 1039 Changyou International Group Limited:O 72.76 84.13 84.14 99.90 history
702 1072 Dongfang Electric Corporation Limited:H 72.74 79.58 79.62 99.47 history
703 0953 Shaw Brothers Holdings Limited:O 72.73 83.15 83.16 74.29 history
704 2888 STANDARD CHARTERED PLC:O 72.73 82.83 83.00 3.24 history
705 2868 Beijing Capital Land Co., Ltd.:H 72.65 81.76 81.82 99.43 history
706 1058 NAMYUE HOLDINGS LIMITED:O 72.65 79.48 79.81 28.34 history
707 1064 Zhong Hua International Holdings Limited:O 72.61 80.11 80.25 43.07 history
708 1029 IRC LIMITED:O 72.60 82.44 82.47 29.57 history
709 1766 CRRC Corporation Limited:H 72.58 79.79 81.60 99.66 history
710 1076 Imperial Pacific International Holdings Limited:O 72.56 85.46 85.49 99.84 history
711 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 72.54 84.16 84.16 43.11 history
712 0835 Asia Coal Limited:O 72.51 84.71 84.72 88.53 history
713 1051 G-Resources Group Limited:O 72.45 85.78 85.79 98.98 history
714 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 72.42 80.80 80.82 90.21 history
715 8296 Sino-Life Group Limited:O 72.38 78.33 78.41 99.61 history
716 0436 New Universe Environmental Group Limited:O 72.38 82.45 82.45 38.47 history
717 0612 Carmen Century Investment Limited (KY):O 72.35 86.00 86.01 99.96 history
718 0587 Hua Han Health Industry Holdings Limited:O 72.33 83.47 83.47 71.78 history
719 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 72.31 81.65 81.96 56.71 history
720 0755 DevGreat Group Limited:O 72.27 84.37 84.38 43.05 history
721 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 72.27 84.75 84.82 35.39 history
722 6388 Tapestry, Inc.:HDRO 72.19 92.81 92.81 0.01 history
723 1000 BEIJING MEDIA CORPORATION LIMITED:H 72.16 85.40 86.59 94.34 history
724 0310 Prosperity Investment Holdings Limited:O 72.16 84.46 84.46 99.85 history
725 0710 BOE Varitronix Limited:O 72.13 82.00 84.01 96.07 history
726 1387 China Dili Group:O 72.04 86.29 86.31 51.44 history
727 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 72.01 82.49 82.57 36.33 history
728 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 71.98 79.60 79.95 54.62 history
729 0766 Sino Prosper (Group) Holdings Limited:O 71.97 80.89 80.92 99.35 history
730 0841 Asia Cassava Resources Holdings Limited:O 71.93 81.34 81.39 58.60 history
731 0618 Peking University Resources (Holdings) Company Limited:O 71.91 84.25 84.27 46.25 history
732 2668 PAK TAK INTERNATIONAL LIMITED:O 71.87 83.98 84.20 30.64 history
733 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 71.86 83.63 83.95 36.02 history
734 0257 China Everbright Environment Group Limited (b1961-07-10):O 71.85 84.51 84.70 51.45 history
735 0296 Emperor Entertainment Hotel Limited:O 71.84 85.61 85.90 49.26 history
736 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 71.83 81.10 81.20 31.12 history
737 1259 Prosperous Future Holdings Limited (KY):O 71.81 88.53 88.53 48.31 history
738 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 71.78 80.57 81.35 26.70 history
739 0877 OM Technologies (Group) Limited:O 71.78 82.30 82.31 40.24 history
740 1388 Embry Holdings Limited:O 71.76 82.60 83.12 26.55 history
741 0955 SCHRAMM HOLDING AG:O 71.61 85.23 85.36 0.53 history
742 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 71.59 80.30 80.32 79.97 history
743 0109 Good Resources Holdings Limited:O 71.53 81.67 81.68 47.13 history
744 1988 China Minsheng Banking Corp., Ltd.:H 71.51 81.95 81.98 98.86 history
745 1177 SINO BIOPHARMACEUTICAL LIMITED:O 71.41 81.09 81.13 45.85 history
746 0578 Rosan Resources Holdings Limited:O 71.32 83.15 83.15 90.49 history
747 0244 SINCERE COMPANY, LIMITED (THE):O 71.32 79.21 79.48 36.19 history
748 0307 Up Energy Development Group Limited:O 71.31 85.67 85.67 90.68 history
749 0022 MEXAN LIMITED (BM):O 71.30 76.78 77.33 98.05 history
750 3328 Bank of Communications Co., Ltd.:H 71.30 80.61 90.71 46.51 history
751 0119 Poly Property Group Co., Limited:O 71.16 85.44 85.72 81.64 history
752 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 71.01 90.36 90.36 92.07 history
753 2899 ZIJIN MINING GROUP CO., LTD.:H 70.94 77.62 77.66 99.46 history
754 8169 ECO-TEK HOLDINGS LIMITED:O 70.94 80.07 81.65 40.43 history
755 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 70.93 85.60 85.88 23.94 history
756 2398 Good Friend International Holdings Inc.:O 70.82 89.28 89.44 42.32 history
757 1006 Changshouhua Food Company Limited:O 70.81 81.12 81.14 67.75 history
758 0521 CWT International Limited:O 70.79 84.54 84.69 88.16 history
759 8010 Sing Pao Media Enterprises Limited:O 70.78 82.98 83.02 38.39 history
760 2369 Coolpad Group Limited:O 70.74 80.73 80.76 95.73 history
761 0528 Kingdom Holdings Limited (KY):O 70.71 82.12 82.41 43.67 history
762 8186 Almana Limited:O 70.70 82.36 82.38 64.99 history
763 1086 Goodbaby International Holdings Limited:O 70.67 82.49 82.50 73.93 history
764 1683 International Mining Machinery Holdings Limited:O 70.66 85.90 86.02 1.12 history
765 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 70.65 77.79 78.00 90.94 history
766 3883 China Aoyuan Group Limited:O 70.63 80.89 81.10 64.13 history
767 0458 TRISTATE HOLDINGS LIMITED:O 70.62 82.38 84.18 16.27 history
768 1225 Lerado Financial Group Company Limited:O 70.62 80.33 82.31 99.64 history
769 2008 Phoenix Media Investment (Holdings) Limited:O 70.61 81.53 81.54 27.72 history
770 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 70.49 81.86 81.91 99.67 history
771 0339 China Sci-Tech Industrial Investment Group Limited:O 70.49 81.41 81.45 82.32 history
772 0670 China Eastern Airlines Corporation Limited:H 70.44 79.15 90.76 99.52 history
773 3322 Win Hanverky Holdings Limited:O 70.44 79.14 79.77 37.97 history
774 2010 Real Nutriceutical Group Limited:O 70.43 81.19 81.21 93.46 history
775 8340 Zijing International Financial Holdings Limited:O 70.41 91.24 91.24 24.37 history
776 1234 China Lilang Limited:O 70.41 88.58 88.59 32.90 history
777 8356 Tsun Yip Holdings Limited (KY):O 70.38 84.14 84.14 71.50 history
778 0188 Sunwah Kingsway Capital Holdings Limited:O 70.37 84.52 84.57 45.16 history
779 1198 Royale Home Holdings Limited:O 70.35 80.25 80.39 54.37 history
780 2362 Jinchuan Group International Resources Co. Ltd:O 70.35 83.82 83.84 31.25 history
781 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 70.32 81.86 82.39 98.11 history
782 8087 China 33 Media Group Limited:O 70.31 93.44 93.44 41.15 history
783 0571 ESUN HOLDINGS LIMITED:O 70.24 85.36 85.37 61.25 history
784 1003 Huanxi Media Group Limited:O 70.13 82.37 82.37 99.37 history
785 0608 HIGH FASHION INTERNATIONAL LIMITED:O 70.12 87.18 89.13 49.35 history
786 2288 Rykadan Capital Limited:O 70.10 79.12 79.22 50.27 history
787 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 70.09 81.94 82.19 54.62 history
788 0918 Majestic Dragon AeroTech Holdings Limited:O 70.07 77.75 85.33 62.95 history
789 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 70.04 82.35 83.47 0.04 history
790 1798 China Datang Corporation Renewable Power Co., Limited:H 70.02 87.43 88.63 95.71 history
791 3888 Kingsoft Corporation Limited:O 70.00 80.33 83.41 99.31 history
792 1205 CITIC RESOURCES HOLDINGS LIMITED:O 69.95 81.07 81.20 56.79 history
793 0110 China Fortune Holdings Limited:O 69.91 77.51 77.52 42.44 history
794 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 69.83 81.41 81.41 94.55 history
795 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 69.83 91.21 91.21 41.63 history
796 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 69.81 78.39 78.61 50.82 history
797 0859 Zhongchang International Holdings Group Limited:O 69.79 81.12 81.39 33.33 history
798 0743 Asia Cement (China) Holdings Corporation:O 69.78 79.88 79.89 27.67 history
799 0230 Minmetals Land Limited:O 69.71 79.23 79.39 52.51 history
800 0117 Tianli Holdings Group Limited:O 69.71 89.09 89.10 29.28 history
801 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 69.64 82.08 85.67 43.68 history
802 1822 China Wood International Holding Co., Limited:O 69.64 81.85 81.89 66.85 history
803 2722 Chongqing Machinery & Electric Co., Ltd.:H 69.59 79.03 80.77 99.33 history
804 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 69.58 82.13 82.20 46.91 history
805 8206 Shentong Robot Education Group Company Limited:O 69.51 84.68 84.68 68.02 history
806 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 69.48 79.61 79.64 99.75 history
807 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 69.48 79.96 80.32 40.93 history
808 2005 SSY Group Limited (KY):O 69.46 83.13 83.16 64.81 history
809 0216 CHINNEY INVESTMENTS, LIMITED:O 69.36 79.83 80.57 61.28 history
810 1121 Golden Solar New Energy Technology Holdings Limited:O 69.34 82.07 82.08 46.22 history
811 0299 Glory Sun Land Group Limited:O 69.34 79.49 79.54 46.84 history
812 3933 United Laboratories International Holdings Limited (The):O 69.31 77.54 79.84 44.95 history
813 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 69.31 79.36 79.82 6.71 history
814 0346 Yanchang Petroleum International Limited:O 69.30 81.97 82.01 96.49 history
815 0550 Allegro Culture Limited:O 69.25 84.83 85.35 35.72 history
816 0958 Huaneng Renewables Corporation Limited:H 69.21 92.22 92.93 99.84 history
817 0072 Meta Media Holdings Limited:O 69.20 86.36 86.36 39.55 history
818 1090 Da Ming International Holdings Limited:O 69.18 87.27 87.27 28.38 history
819 0164 China Baoli Technologies Holdings Limited:O 69.16 81.73 81.74 95.48 history
820 8055 China E-Information Technology Group Limited:O 69.16 83.94 83.94 95.61 history
821 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 69.15 78.78 78.78 20.54 history
822 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 69.08 83.27 83.27 98.41 history
823 0800 A8 New Media Group Limited:O 69.07 78.34 78.36 99.92 history
824 0033 International Genius Company:O 69.07 78.85 78.86 85.01 history
825 0818 Hi Sun Technology (China) Limited:O 69.04 82.18 82.22 76.04 history
826 0956 China Suntien Green Energy Corporation Limited:H 69.03 81.00 82.75 99.39 history
827 8176 SuperRobotics Holdings Limited (BM):O 69.03 78.60 78.60 96.10 history
828 8108 Grand Peace Group Holdings Limited:O 69.03 84.05 84.09 98.32 history
829 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 69.01 81.91 81.92 93.48 history
830 2310 Times Universal Group Holdings Limited:O 68.98 79.56 80.27 33.83 history
831 0023 BANK OF EAST ASIA, LIMITED (THE):O 68.97 88.83 88.85 73.89 history
832 8007 Global Strategic Group Limited:O 68.93 77.85 77.95 15.85 history
833 0066 MTR CORPORATION LIMITED:O 68.93 78.32 78.54 17.78 history
834 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 68.90 78.80 90.14 94.63 history
835 0271 Asiasec Properties Limited:O 68.89 77.46 77.94 57.99 history
836 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 68.86 83.54 91.23 82.41 history
837 0559 DeTai New Energy Group Limited:O 68.83 82.87 82.87 79.61 history
838 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O 68.81 83.33 83.34 58.36 history
839 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 68.78 80.04 80.07 61.42 history
840 0697 Shoucheng Holdings Limited:O 68.72 76.75 76.95 78.94 history
841 0833 ALLTRONICS HOLDINGS LIMITED:O 68.71 81.99 82.17 40.96 history
842 0122 CROCODILE GARMENTS LIMITED:O 68.69 76.17 77.64 95.73 history
843 1623 Hilong Holding Limited:O 68.67 82.96 82.96 24.56 history
844 0444 Sincere Watch (Hong Kong) Limited:O 68.59 80.07 82.27 24.66 history
845 0609 Tiande Chemical Holdings Limited:O 68.54 86.88 86.89 27.68 history
846 1361 361 Degrees International Limited:O 68.53 79.17 79.19 46.25 history
847 0419 Hony Media Group:O 68.52 82.73 82.78 97.79 history
848 1333 China Zhongwang Holdings Limited:O 68.49 78.29 78.37 28.54 history
849 1788 Guotai Junan International Holdings Limited:O 68.47 80.96 81.05 24.90 history
850 0449 Chigo Holding Limited:O 68.41 80.41 80.43 99.97 history
851 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 68.35 83.04 83.54 65.20 history
852 0480 HKR INTERNATIONAL LIMITED:O 68.35 78.33 78.70 42.46 history
853 0354 CHINASOFT INTERNATIONAL LIMITED:O 68.32 80.60 80.60 91.23 history
854 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 68.32 80.32 80.56 90.90 history
855 8343 China Nonferrous Metals Company Limited:Wrnt 68.31 84.06 84.07 100.00 history
856 0600 China Infrastructure Investment Limited:O 68.31 79.87 79.97 94.82 history
857 0180 KADER HOLDINGS COMPANY LIMITED:O 68.30 82.72 83.30 65.29 history
858 0260 AVIC Joy Holdings (HK) Limited:O 68.24 81.36 81.47 82.41 history
859 2323 Renco Holdings Group Limited (BM):O 68.17 82.21 82.22 21.58 history
860 2222 NVC International Holdings Limited:O 68.15 87.27 87.27 99.91 history
861 1428 Bright Smart Securities & Commodities Group Limited:O 68.07 83.39 83.63 33.94 history
862 6880 Tempus Holdings Limited:O 68.02 78.19 78.21 28.44 history
863 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 68.02 83.42 83.43 99.91 history
864 0656 FOSUN INTERNATIONAL LIMITED:O 68.00 77.36 77.59 21.53 history
865 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 68.00 82.51 82.74 78.15 history
866 0282 NEXT DIGITAL LIMITED:O 67.98 80.98 82.02 26.84 history
867 0638 KIN YAT HOLDINGS LIMITED:O 67.96 86.24 86.59 26.16 history
868 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 67.92 78.55 78.74 32.54 history
869 0673 China Health Group Limited:O 67.89 80.97 81.22 99.23 history
870 0272 SHUI ON LAND LIMITED:O 67.85 80.61 80.72 51.30 history
871 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 67.85 84.93 85.00 82.42 history
872 0640 Infinity Development Holdings Company Limited:O 67.82 80.81 80.88 32.45 history
873 0264 China International Development Corporation Limited:O 67.82 81.16 81.17 44.91 history
874 1900 China ITS (Holdings) Co., Ltd.:O 67.80 84.17 84.18 76.01 history
875 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 67.80 82.80 82.81 85.78 history
876 8156 Sinopharm Tech Holdings Limited:O 67.77 81.99 82.02 43.71 history
877 1224 C C Land Holdings Limited:O 67.71 77.42 88.78 99.91 history
878 0542 China Cultural Tourism and Agriculture Group Limited:O 67.63 76.57 76.84 77.59 history
879 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 67.51 76.47 76.54 48.38 history
880 0479 CIL HOLDINGS LIMITED:O 67.46 82.12 82.14 80.47 history
881 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 67.45 81.81 81.89 99.83 history
882 2340 ISP Holdings Limited:O 67.41 79.24 82.11 28.95 history
883 0580 Sun.King Technology Group Limited:O 67.41 76.99 77.01 83.17 history
884 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 67.39 78.17 78.19 36.99 history
885 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 67.39 80.71 80.78 26.46 history
886 0231 Ping An Securities Group (Holdings) Limited:O 67.38 87.65 87.65 77.60 history
887 1111 Chong Hing Bank Limited:O 67.37 78.79 79.37 21.78 history
888 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 67.29 78.74 79.21 3.68 history
889 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 67.26 79.41 79.57 45.92 history
890 3900 Greentown China Holdings Limited:O 67.26 86.07 86.07 99.16 history
891 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 67.22 87.21 87.34 25.06 history
892 0229 RAYMOND INDUSTRIAL LIMITED:O 67.19 79.87 81.68 61.19 history
893 0827 Ko Yo Chemical (Group) Limited:O 67.17 78.99 79.25 76.13 history
894 2383 TOM GROUP LIMITED:O 67.09 78.34 78.47 38.61 history
895 1918 Sunac China Holdings Limited:O 67.09 81.53 81.54 27.94 history
896 0183 Winfull Group Holdings Limited:O 67.06 77.99 78.11 70.86 history
897 3808 SINOTRUK (HONG KONG) LIMITED:O 67.02 77.89 79.77 22.83 history
898 1638 Kaisa Group Holdings Ltd.:O 66.96 86.91 86.93 40.83 history
899 0139 Smart Fish Wealthlink Holdings Limited:O 66.90 81.37 81.47 79.82 history
900 0945 MANULIFE FINANCIAL CORPORATION:O 66.89 75.93 76.20 4.00 history
901 0650 Productive Technologies Company Limited (BM):O 66.86 82.00 82.15 43.50 history
902 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 66.85 81.74 81.82 32.98 history
903 1127 Lion Rock Group Limited:O 66.83 86.93 87.07 23.33 history
904 0430 Oriental Explorer Holdings Limited:O 66.83 72.43 73.06 48.49 history
905 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 66.82 81.54 82.65 25.50 history
906 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 66.80 77.26 77.33 63.06 history
907 0643 CARRY WEALTH HOLDINGS LIMITED:O 66.75 83.07 83.17 47.08 history
908 0160 Hon Kwok Land Investment Company, Limited:O 66.70 83.00 83.39 71.15 history
909 8120 China Demeter Financial Investments Limited:O 66.69 82.96 82.96 17.45 history
910 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 66.69 84.19 84.36 72.35 history
911 1091 South Manganese Investment Limited:O 66.67 78.27 78.30 25.38 history
912 1124 COASTAL GREENLAND LIMITED:O 66.62 78.84 78.88 67.57 history
913 0860 Apollo Future Mobility Group Limited:O 66.61 81.77 81.77 78.52 history
914 0720 AUTO ITALIA HOLDINGS LIMITED:O 66.57 84.21 84.23 53.20 history
915 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 66.51 78.64 78.67 70.17 history
916 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 66.49 80.56 83.79 43.81 history
917 0149 China Agri-Products Exchange Limited:O 66.47 77.17 77.18 29.02 history
918 1217 China Innovation Investment Limited:O 66.35 76.21 76.25 86.85 history
919 2349 China City Infrastructure Group Limited:O 66.32 86.77 86.78 83.32 history
920 0136 China Ruyi Holdings Limited:O 66.32 76.65 76.66 92.22 history
921 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 66.32 82.54 84.35 46.48 history
922 2886 Binhai Investment Company Limited:O 66.30 74.52 75.47 48.80 history
923 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 66.29 85.23 86.40 56.31 history
924 0868 XINYI GLASS HOLDINGS LIMITED:O 66.17 79.86 79.89 48.89 history
925 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 66.14 80.53 80.85 26.15 history
926 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 66.12 78.88 79.73 66.03 history
927 1966 China SCE Group Holdings Limited:O 66.10 85.38 85.39 22.87 history
928 0862 Vision Values Holdings Limited:O 66.08 81.42 82.05 52.03 history
929 0171 Silver Grant International Holdings Group Limited:O 66.05 79.76 79.88 94.44 history
930 0730 Capital Industrial Financial Services Group Limited:O 66.01 73.38 73.64 89.84 history
931 8123 Sinofortune Financial Holdings Limited:O 66.00 82.89 82.96 95.37 history
932 8306 China Nonferrous Metals Company Limited:O 65.91 76.40 76.41 97.25 history
933 2866 COSCO SHIPPING Development Co., Ltd.:H 65.88 75.28 75.42 99.39 history
934 0080 China New Economy Fund Limited:O 65.88 85.53 85.54 92.21 history
935 0712 Comtec Solar Systems Group Limited:O 65.87 81.84 81.85 66.75 history
936 0123 Yuexiu Property Company Limited:O 65.86 74.99 75.55 57.60 history
937 0206 CM Energy Tech Co., Ltd.:O 65.82 81.56 81.57 86.58 history
938 1868 Neo-Neon Holdings Limited:O 65.79 77.14 77.17 62.64 history
939 0043 C.P. POKPHAND CO. LTD.:O 65.69 85.54 85.64 17.32 history
940 0993 XinKong International Capital Holdings Limited:O 65.64 76.75 76.78 99.85 history
941 8229 TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O 65.63 79.86 79.96 51.87 history
942 0474 Aceso Life Science Group Limited:O 65.61 83.01 83.01 67.95 history
943 0651 China Ocean Industry Group Limited:O 65.57 80.37 80.40 88.25 history
944 0433 North Mining Shares Company Limited:O 65.55 77.21 77.22 99.83 history
945 1228 Superb Summit International Group Limited:O 65.54 83.80 83.81 99.84 history
946 0585 Imagi International Holdings Limited:O 65.51 79.30 79.31 82.00 history
947 1210 Christine International Holdings Limited:O 65.50 77.58 77.58 29.43 history
948 0915 Daohe Global Group Limited:O 65.48 75.63 76.08 43.25 history
949 2011 Gilston Group Limited:O 65.47 80.99 80.99 27.65 history
950 0390 CHINA RAILWAY GROUP LIMITED:H 65.45 73.20 75.83 98.36 history
951 0948 Alpha Professional Holdings Limited:O 65.45 78.38 78.39 28.46 history
952 3889 Global Corn Group Limited:O 65.41 78.32 78.34 35.62 history
953 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 65.39 76.85 92.48 83.73 history
954 0011 HANG SENG BANK, LIMITED:O 65.37 80.22 80.41 28.38 history
955 8126 G.A. HOLDINGS LIMITED:O 65.30 85.46 85.55 57.85 history
956 0406 YAU LEE HOLDINGS LIMITED:O 65.27 75.25 75.72 64.36 history
957 3399 Guangdong Yueyun Transportation Company Limited:H 65.26 80.45 81.20 99.21 history
958 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 65.21 75.97 76.78 21.71 history
959 2357 AviChina Industry & Technology Company Limited:H 65.17 75.84 75.98 99.39 history
960 0366 Luks Group (Vietnam Holdings) Company Limited:O 65.15 76.97 77.34 42.31 history
961 0313 Richly Field China Development Limited:O 65.13 79.96 79.97 66.29 history
962 0475 Central Development Holdings Limited:O 65.12 83.08 83.12 28.75 history
963 3899 CIMC Enric Holdings Limited:O 65.11 79.55 91.59 96.95 history
964 0128 ENM Holdings Limited (HK):O 64.98 75.42 76.02 98.47 history
965 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 64.98 78.77 83.02 49.24 history
966 8266 Zhuoxin International Holdings Limited:O 64.97 78.99 78.99 77.35 history
967 1215 Kai Yuan Holdings Limited:O 64.95 79.73 79.77 86.66 history
968 1062 China Development Bank International Investment Limited:O 64.89 77.01 77.06 95.55 history
969 0757 Solargiga Energy Holdings Limited:O 64.88 79.87 79.88 73.51 history
970 1208 MMG Limited (HK):O 64.86 79.09 79.14 28.40 history
971 1181 Tang Palace (China) Holdings Limited:O 64.70 80.22 80.28 25.17 history
972 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 64.66 79.37 79.44 64.48 history
973 1070 TCL Electronics Holdings Limited:O 64.63 77.56 77.62 39.61 history
974 1178 Huiyin Holdings Group Limited:O 64.61 78.41 78.41 90.06 history
975 0887 Emperor Watch & Jewellery Limited:O 64.57 82.22 82.24 52.27 history
976 0223 Elife Holdings Limited:O 64.50 76.21 76.24 64.72 history
977 0195 Greentech Technology International Limited:O 64.46 79.14 79.14 79.82 history
978 0008 PCCW LIMITED:O 64.46 76.71 77.06 54.25 history
979 1045 APT SATELLITE HOLDINGS LIMITED:O 64.46 77.77 80.24 41.18 history
980 0370 Hong Kong Robotics Group Holding Limited:O 64.41 77.78 77.83 86.35 history
981 0347 Angang Steel Company Limited:H 64.35 72.67 72.86 98.17 history
982 8106 Shenghua Lande Scitech Limited:H 64.34 81.97 82.14 100.00 history
983 8005 Yuxing InfoTech Investment Holdings Limited:O 64.29 82.70 82.79 52.68 history
984 0070 Rich Goldman Holdings Limited:O 64.28 79.28 79.40 59.75 history
985 0819 Tianneng Power International Limited:O 64.24 79.10 79.12 68.64 history
986 0739 ZHEJIANG GLASS COMPANY, LIMITED:H 64.23 74.59 74.62 99.76 history
987 0005 HSBC HOLDINGS PLC:O 64.23 77.21 77.44 31.81 history
988 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 64.21 85.07 87.33 47.52 history
989 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 64.16 76.78 76.95 66.99 history
990 0399 Innovative Pharmaceutical Biotech Limited:O 64.15 78.88 78.94 98.59 history
991 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 64.05 80.46 86.23 46.91 history
992 0635 PLAYMATES HOLDINGS LIMITED:O 63.99 77.31 78.17 60.60 history
993 0267 CITIC Limited (HK):O 63.98 80.68 80.81 43.16 history
994 3993 CMOC Group Limited (CN):H 63.98 72.37 75.11 97.55 history
995 8119 THIZ TECHNOLOGY GROUP LIMITED:O 63.96 78.84 79.15 35.95 history
996 8192 Global Token Limited:O 63.96 82.61 82.62 85.41 history
997 0199 ITC Properties Group Limited:O 63.92 80.91 81.02 99.91 history
998 1184 S.A.S. Dragon Holdings Limited:O 63.87 85.56 85.58 75.64 history
999 8009 Chinese Energy Holdings Limited:O 63.83 78.57 78.58 89.99 history
1000 0954 Changmao Biochemical Engineering Company Limited:H 63.81 84.20 84.21 99.95 history
1001 0837 Carpenter Tan Holdings Limited:O 63.79 86.76 86.76 32.11 history
1002 0768 UBA INVESTMENTS LIMITED:O 63.70 77.42 77.67 34.29 history
1003 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 63.68 75.88 75.95 98.47 history
1004 0878 SOUNDWILL HOLDINGS LIMITED:O 63.66 76.03 77.31 30.27 history
1005 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 63.59 79.80 79.83 24.21 history
1006 0318 Vongroup Limited:O 63.57 71.66 85.74 62.91 history
1007 0938 MAN SANG INTERNATIONAL LIMITED:O 63.55 79.33 79.45 56.02 history
1008 8082 Qing Hua Holding Group Company Limited (BM):O 63.55 78.29 78.34 100.00 history
1009 0842 Leoch International Technology Limited:O 63.48 73.54 73.56 28.41 history
1010 0554 Hans Group Holdings Limited (KY):O 63.40 75.77 76.30 21.51 history
1011 0978 China Merchants Land Limited:O 63.40 87.12 87.13 21.17 history
1012 8163 NOIZ Group Limited:O 63.38 73.93 73.97 95.37 history
1013 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 63.27 79.20 79.41 34.29 history
1014 0276 Mongolia Energy Corporation Limited:O 63.24 76.98 78.67 84.11 history
1015 8111 China Technology Industry Group Limited:O 63.23 80.41 80.41 93.83 history
1016 0134 Hop Hing Group Holdings Limited:Wrnt 63.22 78.38 78.74 24.36 history
1017 0039 China Beidahuang Industry Group Holdings Limited:O 63.21 80.55 80.63 72.75 history
1018 0381 AOM International Group Company Limited:O 63.21 77.10 77.11 74.12 history
1019 0853 MicroPort Scientific Corporation:O 63.20 77.53 77.54 27.13 history
1020 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 63.16 73.64 74.14 51.54 history
1021 8083 Youzan Technology Limited:O 63.15 75.94 75.95 82.22 history
1022 2336 Shuoao International Holdings Limited (KY):O 63.07 81.83 81.87 25.78 history
1023 1355 Legend Strategy International Holdings Group Company Limited:O 63.05 80.47 81.09 36.08 history
1024 0503 Lansen Pharmaceutical Holdings Limited:O 63.03 76.05 76.09 37.34 history
1025 2878 Solomon Systech (International) Limited:O 62.99 72.91 73.28 91.14 history
1026 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 62.97 78.32 78.74 99.64 history
1027 1223 SYMPHONY HOLDINGS LIMITED (BM):O 62.95 74.31 75.17 37.71 history
1028 0311 LUEN THAI HOLDINGS LIMITED:O 62.95 78.00 78.53 22.94 history
1029 1168 Z Fin Limited:O 62.92 76.06 76.27 60.32 history
1030 1194 Bay Area Gold Group Limited:O 62.89 75.38 75.39 89.10 history
1031 1315 Green Economy Development Limited:O 62.88 81.59 81.60 24.99 history
1032 8071 China Netcom Technology Holdings Limited:O 62.84 75.30 75.31 99.68 history
1033 0599 E. BON HOLDINGS LIMITED:O 62.84 78.99 80.55 45.86 history
1034 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 62.70 75.66 75.90 69.25 history
1035 2326 New Provenance Everlasting Holdings Limited:O 62.66 77.18 77.29 28.79 history
1036 0707 Asia Television Holdings Limited:O 62.62 72.03 72.18 48.70 history
1037 0661 China Daye Non-Ferrous Metals Mining Limited:O 62.60 75.78 75.79 29.36 history
1038 2000 SIM TECHNOLOGY GROUP LIMITED:O 62.49 71.75 71.87 54.56 history
1039 2330 China Uptown Group Company Limited:O 62.44 81.47 81.48 54.03 history
1040 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 62.43 78.55 78.58 99.77 history
1041 1125 LAI FUNG HOLDINGS LIMITED:O 62.41 76.27 76.37 47.39 history
1042 1021 MIDAS HOLDINGS LIMITED (SG):O 62.41 79.59 79.61 1.99 history
1043 0232 Continental Aerospace Technologies Holding Limited (BM):O 62.36 76.22 76.53 99.81 history
1044 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 62.31 71.14 71.31 98.47 history
1045 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 62.21 72.59 72.62 40.99 history
1046 1195 Kingwell Group Limited:O 62.13 78.90 78.91 83.47 history
1047 1919 COSCO SHIPPING Holdings Co., Ltd.:H 62.08 73.86 73.96 99.43 history
1048 0619 South China Financial Holdings Limited:O 62.07 70.41 71.13 35.25 history
1049 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 62.01 76.51 76.71 72.91 history
1050 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 62.01 81.52 81.77 83.46 history
1051 8092 ITE (HOLDINGS) LIMITED:O 61.96 81.66 83.17 41.21 history
1052 0305 Wuling Motors Holdings Limited:O 61.96 81.29 81.32 38.68 history
1053 8351 Larry Jewelry International Company Limited:O 61.91 79.73 79.73 100.00 history
1054 8279 AGTech Holdings Limited:O 61.91 75.68 75.71 47.40 history
1055 0062 Transport International Holdings Limited:O 61.90 79.23 79.57 38.05 history
1056 8128 CHYY DEVELOPMENT GROUP LIMITED:O 61.90 77.20 77.22 99.82 history
1057 0946 Hontex International Holdings Company Limited:O 61.83 76.11 76.23 24.76 history
1058 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 61.83 78.40 78.42 61.72 history
1059 8171 China Trends Holdings Limited:O 61.81 75.53 75.53 89.15 history
1060 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 61.78 75.68 75.76 88.24 history
1061 0895 Dongjiang Environmental Company Limited:H 61.76 80.04 80.05 99.99 history
1062 0132 Hing Yip Holdings Limited (BM):O 61.76 73.66 73.82 32.20 history
1063 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 61.76 78.74 78.81 27.40 history
1064 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 61.71 71.59 72.16 40.88 history
1065 0572 Future World Holdings Limited:O 61.69 72.43 72.50 27.17 history
1066 0558 L.K. Technology Holdings Limited:O 61.52 78.25 78.25 33.32 history
1067 0566 Hanergy Thin Film Power Group Limited:O 61.46 73.08 73.11 77.44 history
1068 0888 Bison Finance Group Limited:O 61.41 76.40 77.57 23.76 history
1069 8167 Neo Telemedia Limited:O 61.40 78.89 78.90 79.45 history
1070 1007 Longhui International Holdings Limited:O 61.39 72.00 72.04 53.08 history
1071 1280 China Qidian Guofeng Holdings Limited:O 61.33 70.66 70.68 80.26 history
1072 0872 Titan Invo Technology Limited:O 61.29 78.07 78.13 53.86 history
1073 0242 SHUN TAK HOLDINGS LIMITED:O 61.29 78.44 78.54 79.50 history
1074 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 61.27 79.19 79.22 99.76 history
1075 0681 Chinese People Holdings Company Limited:O 61.20 73.24 73.30 65.58 history
1076 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 61.16 79.86 79.90 65.92 history
1077 0908 Zhuhai Holdings Investment Group Limited:O 61.16 73.00 73.20 48.69 history
1078 1139 VICTORY GROUP LIMITED:O 61.14 72.61 73.26 71.70 history
1079 1399 Veson Holdings Limited (KY):O 61.13 72.87 73.03 56.23 history
1080 1239 Teamway International Group Holdings Limited:O 61.10 76.60 76.61 24.97 history
1081 1488 Best Food Holding Company Limited:O 61.09 71.86 71.97 24.63 history
1082 1338 BaWang International (Group) Holding Limited:O 61.08 70.76 70.86 34.56 history
1083 0263 GT GROUP HOLDINGS LIMITED:O 61.08 74.36 74.43 96.92 history
1084 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 61.06 74.90 76.11 38.57 history
1085 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 61.04 76.99 77.00 70.53 history
1086 0147 International Business Settlement Holdings Limited:O 61.02 78.33 78.35 3.87 history
1087 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 60.99 75.46 75.52 63.71 history
1088 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 60.97 75.77 75.91 43.62 history
1089 0138 CCT Fortis Holdings Limited:O 60.97 72.16 72.64 38.02 history
1090 0431 Greater China Financial Holdings Limited:O 60.95 75.89 76.18 76.63 history
1091 0723 Reliance Global Holdings Limited (BM):O 60.93 75.08 75.10 93.35 history
1092 8025 Asian Capital Resources (Holdings) Limited:O 60.92 80.61 80.91 39.69 history
1093 0253 SHUN HO HOLDINGS LIMITED:O 60.82 73.26 86.85 42.06 history
1094 0477 AUPU Group Holding Company Limited:O 60.74 75.24 75.48 45.95 history
1095 0519 Novautek Technologies Group Limited (BM):O 60.73 72.20 72.58 84.36 history
1096 1031 Kingston Financial Group Limited:O 60.71 81.78 81.81 20.89 history
1097 8075 Media Asia Group Holdings Limited:O 60.69 79.10 79.10 40.68 history
1098 3999 DaChan Food (Asia) Limited:O 60.67 76.91 76.92 39.17 history
1099 0929 IPE GROUP LIMITED:O 60.54 79.44 79.50 75.65 history
1100 0690 Uni-Bio Science Group Limited:O 60.54 70.31 70.42 90.56 history
1101 0628 Tong Tong AI Social Group Limited:O 60.50 74.59 74.96 62.18 history
1102 1159 Smart Digital Technology Group Limited:O 60.48 74.05 74.57 77.29 history
1103 0595 AV CONCEPT HOLDINGS LIMITED:O 60.48 73.25 73.54 61.29 history
1104 1227 National Investments Fund Limited:O 60.45 78.89 79.07 99.88 history
1105 0333 Top Form International Limited:O 60.40 70.53 73.53 55.69 history
1106 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 60.39 74.25 74.36 98.40 history
1107 0329 OCI International Holdings Limited:O 60.35 78.42 78.43 499.53 history
1108 0064 GET NICE HOLDINGS LIMITED:O 60.25 74.51 74.69 88.33 history
1109 0364 Blockchain Group Company Limited:O 60.11 71.97 72.00 99.85 history
1110 8270 China CBM Group Company Limited:O 60.10 75.27 75.27 91.25 history
1111 0764 Eternity Investment Limited:O 60.04 77.73 77.80 75.21 history
1112 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 60.04 71.44 72.74 36.34 history
1113 0761 Bel Global Resources Holdings Limited:O 60.04 71.86 71.90 99.31 history
1114 0602 Jiahua Stores Holdings Limited:O 60.01 75.43 75.61 27.61 history
1115 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 59.98 72.74 73.00 99.46 history
1116 0471 Silkwave Inc:O 59.95 71.44 71.60 74.13 history
1117 0509 Century Sunshine Group Holdings Limited:O 59.94 74.44 74.49 56.20 history
1118 8041 IntelliMark AI International Limited:O 59.87 73.94 73.95 98.69 history
1119 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H 59.86 75.67 75.68 99.89 history
1120 8085 Hong Kong Life Sciences and Technologies Group Limited:O 59.86 78.57 78.57 81.02 history
1121 0760 Talent Property Group Limited:O 59.85 77.40 77.61 83.02 history
1122 1180 Paradise Entertainment Limited (BM):O 59.82 72.01 72.03 99.08 history
1123 0063 China Asia Valley Group Limited:O 59.81 67.88 68.49 17.48 history
1124 1371 China Ecotourism Group Limited:O 59.78 71.00 71.05 83.04 history
1125 1222 WANG ON GROUP LIMITED:O 59.76 71.34 71.86 99.00 history
1126 8132 Century Energy International Holdings Limited:O 59.73 76.77 76.77 30.00 history
1127 0971 Kingboard Holdings Limited:Wrnt 59.72 76.03 76.04 68.31 history
1128 0986 Dufu Liquor Group Limited:O 59.66 72.80 72.81 89.78 history
1129 0603 China Oil And Gas Group Limited:O 59.57 72.19 72.32 94.07 history
1130 2308 EVOC Intelligent Technology Company Limited:H 59.55 76.28 76.38 99.97 history
1131 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 59.55 74.19 74.29 99.64 history
1132 2038 FIH Mobile Limited:O 59.52 83.16 83.17 30.49 history
1133 1211 BYD COMPANY LIMITED:H 59.51 71.90 71.94 71.47 history
1134 0549 Jilin Qifeng Chemical Fiber Co., Ltd.:H 59.50 76.04 78.32 99.34 history
1135 0426 ONE MEDIA GROUP LIMITED (KY):O 59.47 72.43 72.52 35.94 history
1136 3330 Lingbao Gold Group Company Ltd.:H 59.45 70.72 70.79 99.46 history
1137 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 59.45 72.90 73.26 54.60 history
1138 0557 China Tian Yuan Healthcare Group Limited:O 59.40 81.63 81.67 38.72 history
1139 1105 SING TAO NEWS CORPORATION LIMITED:O 59.39 75.21 89.23 90.06 history
1140 1102 Enviro Energy International Holdings Limited:O 59.36 67.17 67.21 77.49 history
1141 0607 Fullshare Holdings Limited:O 59.31 67.65 68.13 67.93 history
1142 0029 DYNAMIC HOLDINGS LIMITED (BM):O 59.31 77.99 79.11 55.29 history
1143 0689 EPI (Holdings) Limited:O 59.30 73.48 73.54 99.84 history
1144 3777 China Fiber Optic Network System Group Ltd.:O 59.22 79.81 79.81 56.68 history
1145 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 59.17 75.72 75.84 100.00 history
1146 3828 Ming Fai International Holdings Limited:O 59.15 73.33 73.70 64.50 history
1147 2371 Chuanglian Holdings Limited (KY):O 59.08 71.11 71.12 88.76 history
1148 1248 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:Wrnt 59.03 73.55 74.35 38.19 history
1149 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 58.99 71.07 73.60 93.25 history
1150 0826 Tiangong International Company Limited:O 58.99 73.86 73.89 67.51 history
1151 0717 Emperor Capital Group Limited:O 58.92 70.63 70.74 35.45 history
1152 8066 Phoenitron Holdings Limited:O 58.90 74.90 74.91 84.61 history
1153 0512 Grand Pharmaceutical Group Limited:O 58.88 78.58 78.69 34.27 history
1154 0745 China National Culture Group Limited:O 58.84 72.72 73.16 57.20 history
1155 6828 Beijing Gas Blue Sky Holdings Limited:O 58.79 75.50 75.54 34.63 history
1156 0866 China Qinfa Group Limited:O 58.74 73.30 73.31 29.73 history
1157 0617 PALIBURG HOLDINGS LIMITED:O 58.66 77.07 77.57 48.67 history
1158 0121 C.P. Lotus Corporation:O 58.64 80.71 81.17 24.06 history
1159 0648 SoftMedx Healthcare Limited:O 58.60 68.76 68.96 81.79 history
1160 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 58.56 69.66 75.53 94.31 history
1161 0575 Regent Pacific Group Limited:O 58.53 79.38 79.41 90.06 history
1162 6830 Huazhong In-Vehicle Holdings Company Limited:O 58.48 76.63 76.63 24.99 history
1163 0462 Natural Dairy (NZ) Holdings Limited:O 58.48 81.26 81.26 40.75 history
1164 0088 TAI CHEUNG HOLDINGS LIMITED:O 58.47 73.72 75.62 37.07 history
1165 8247 Biosino Bio-Technology and Science Incorporation:H 58.45 76.52 76.67 51.29 history
1166 0052 FAIRWOOD HOLDINGS LIMITED:O 58.42 78.51 79.46 53.61 history
1167 1161 WATER OASIS GROUP LIMITED:O 58.40 75.86 76.89 46.20 history
1168 0715 China Oceanwide Holdings Limited:O 58.34 74.97 75.19 28.07 history
1169 2488 LAUNCH TECH COMPANY LIMITED:H 58.20 74.60 74.60 99.88 history
1170 1126 DREAM INTERNATIONAL LIMITED (HK):O 58.20 74.57 75.91 32.17 history
1171 0334 China Display Optoelectronics Technology Holdings Limited:O 58.18 69.30 69.52 66.87 history
1172 8178 China Information Technology Development Limited:O 58.15 75.89 75.94 71.54 history
1173 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 58.14 81.29 81.29 59.12 history
1174 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 58.13 70.79 72.73 51.72 history
1175 0802 China e-Wallet Payment Group Limited:O 58.11 71.78 71.98 89.66 history
1176 1150 MILAN STATION HOLDINGS LIMITED:O 58.10 71.30 73.39 34.77 history
1177 8299 GT Gold Holdings Limited:O 58.09 69.62 69.63 74.74 history
1178 0362 China Zenith Chemical Group Limited:O 58.07 70.99 71.20 99.47 history
1179 0095 LVGEM (China) Real Estate Investment Company Limited:O 58.06 70.34 71.00 26.20 history
1180 8200 SAU SAN TONG HOLDINGS LIMITED:O 58.03 69.58 69.59 80.31 history
1181 2002 China Sunshine Paper Holdings Company Limited:O 58.01 76.10 76.11 60.61 history
1182 0704 Huscoke Holdings Limited:O 58.00 75.72 75.78 98.98 history
1183 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 57.98 71.78 72.08 41.43 history
1184 0616 EMINENCE ENTERPRISE LIMITED:O 57.97 68.73 69.86 25.32 history
1185 0687 Tysan Holdings Limited:O 57.97 73.26 74.21 34.29 history
1186 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 57.86 71.30 72.75 32.13 history
1187 0040 Gold Peak Technology Group Limited:O 57.85 79.14 79.60 70.03 history
1188 1191 China Gem Holdings Limited:O 57.80 76.53 76.66 80.79 history
1189 1110 Kingworld Medicines Group Limited:O 57.65 73.22 73.24 27.64 history
1190 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 57.64 80.43 80.47 74.10 history
1191 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 57.58 75.74 75.83 95.69 history
1192 1323 Huasheng International Holding Limited:O 57.57 74.11 74.14 28.31 history
1193 0159 Brockman Mining Limited:O 57.53 78.17 78.17 52.43 history
1194 8250 Du Du Holdings Limited (KY):O 57.52 77.03 77.04 97.71 history
1195 2626 Hunan Nonferrous Metals Corporation Limited:H 57.44 73.73 73.80 99.57 history
1196 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 57.44 76.24 76.41 56.85 history
1197 8188 MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H 57.40 77.75 77.82 87.97 history
1198 0899 Zhong Jia Guo Xin Holdings Company Limited:O 57.31 69.61 69.74 82.93 history
1199 2355 BAOYE GROUP COMPANY LIMITED:H 57.26 76.01 76.17 99.92 history
1200 0622 Oshidori International Holdings Limited:O 57.22 73.11 73.22 60.06 history
1201 1812 Shandong Chenming Paper Holdings Limited:H 57.22 75.67 77.91 99.57 history
1202 0030 YNBY International Limited:O 57.18 72.18 72.24 92.42 history
1203 1097 i-CABLE Communications Limited:O 57.18 66.24 66.51 22.75 history
1204 0910 China Sandi Holdings Limited:O 57.10 70.50 70.56 61.46 history
1205 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 56.96 70.90 73.66 99.55 history
1206 0605 China Financial Services Holdings Limited:O 56.96 77.46 78.33 33.34 history
1207 1026 Universal Technologies Holdings Limited:O 56.92 71.83 71.88 87.85 history
1208 0725 PERENNIAL INTERNATIONAL LIMITED:O 56.92 67.00 67.86 27.92 history
1209 0965 Playmates Toys Limited:Wrnt 56.91 73.06 73.97 74.87 history
1210 1385 Shanghai Fudan Microelectronics Group Company Limited:H 56.87 72.86 72.89 99.69 history
1211 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 56.83 74.46 74.47 45.07 history
1212 8131 ABC MULTIACTIVE LIMITED:O 56.75 75.20 75.40 41.15 history
1213 8051 CircuTech International Holdings Limited:O 56.70 74.66 75.52 40.48 history
1214 0947 MOBI Development Co., Ltd.:O 56.67 74.11 74.18 40.99 history
1215 3838 China Starch Holdings Limited:O 56.66 67.32 67.43 44.92 history
1216 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 56.64 67.92 70.49 48.75 history
1217 2327 Meilleure Health International Industry Group Limited:O 56.62 74.49 74.56 36.49 history
1218 0776 Imperium Technology Group Limited (KY):O 56.62 78.10 78.15 22.55 history
1219 0348 China Healthwise Holdings Limited:O 56.53 71.56 71.58 67.97 history
1220 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 56.50 74.82 74.96 99.96 history
1221 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 56.42 66.95 67.07 63.17 history
1222 8109 Kirin Group Holdings Limited:O 56.42 77.11 77.12 22.07 history
1223 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 56.40 66.80 66.90 65.55 history
1224 2324 Capital VC Limited:O 56.39 75.11 75.13 99.75 history
1225 8130 Dadi International Group Limited:O 56.37 74.34 74.34 82.18 history
1226 0588 Beijing North Star Company Limited:H 56.36 66.27 66.57 96.94 history
1227 0193 CAPITAL ESTATE LIMITED:O 56.35 71.55 71.57 66.36 history
1228 0404 Hsin Chong Group Holdings Limited:O 56.33 66.44 70.29 46.04 history
1229 1049 Celestial Asia Securities Holdings Limited:O 56.27 68.97 69.08 64.37 history
1230 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 56.23 76.64 79.78 28.82 history
1231 3300 CHINA GLASS HOLDINGS LIMITED:O 56.17 77.37 77.38 51.53 history
1232 0645 Ares Asia Limited:O 56.11 69.65 72.21 26.11 history
1233 0372 PT International Development Corporation Limited:O 56.10 70.60 71.14 78.44 history
1234 0445 CIMC-TianDa Holdings Company Limited:O 56.08 70.95 71.18 47.84 history
1235 0985 CST Holding (HK) Limited (KY):O 55.96 77.41 77.45 99.96 history
1236 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 55.91 69.79 70.14 70.94 history
1237 8143 Good Fellow Healthcare Holdings Limited:O 55.81 73.24 73.26 64.39 history
1238 8003 Great World Company Holdings Ltd:O 55.71 73.77 73.78 55.74 history
1239 0395 Smartac International Holdings Limited:O 55.67 70.18 70.24 81.86 history
1240 0108 GR Life Style Company Limited:O 55.60 74.61 75.25 45.53 history
1241 1380 China Kingstone Mining Holdings Limited:O 55.60 74.33 74.34 37.64 history
1242 8011 Polyard Petroleum International Group Limited:O 55.56 70.46 70.62 25.22 history
1243 8212 Celebrate International Holdings Limited:O 55.55 73.96 74.15 99.54 history
1244 0067 China Lumena New Materials Corp.:O 55.54 68.34 68.41 97.67 history
1245 0214 ASIA ORIENT HOLDINGS LIMITED:O 55.48 75.53 76.48 74.97 history
1246 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 55.46 70.45 73.42 94.62 history
1247 0161 AVIC International Holdings Limited:H 55.43 69.16 69.18 99.15 history
1248 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 55.41 74.47 74.52 31.02 history
1249 1143 China Energy Storage Technology Development Limited:O 55.37 71.19 71.20 28.87 history
1250 0209 Winshine Science Company Limited:O 55.33 75.07 75.08 79.70 history
1251 1053 Chongqing Iron & Steel Company Limited:H 55.26 67.22 67.49 97.83 history
1252 0674 China Tangshang Holdings Limited:O 55.25 76.83 76.85 73.97 history
1253 1057 Zhejiang Shibao Company Limited:H 55.20 75.73 75.80 99.67 history
1254 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 55.17 68.87 69.21 43.56 history
1255 8047 China Ocean Group Development Limited:O 55.14 69.02 69.06 49.11 history
1256 8173 Hephaestus Holdings Limited:O 55.12 73.34 73.35 70.91 history
1257 1041 Lamtex Holdings Limited:O 55.11 69.72 69.75 99.86 history
1258 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 55.10 76.33 76.37 64.45 history
1259 0245 China Vered Financial Holding Corporation Limited:O 55.10 66.70 66.80 87.93 history
1260 8100 Famous Tech International Holdings Limited:O 55.09 70.67 71.06 46.56 history
1261 0350 JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H 55.06 74.21 74.51 99.53 history
1262 0258 TOMSON GROUP LIMITED:O 55.06 73.44 73.49 40.41 history
1263 0979 Green Energy Group Limited:O 55.02 67.05 67.13 49.61 history
1264 0343 CULTURECOM HOLDINGS LIMITED:O 55.00 67.46 67.63 64.40 history
1265 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 54.99 71.47 82.06 20.92 history
1266 0698 TONGDA GROUP HOLDINGS LIMITED:O 54.84 70.08 70.23 50.46 history
1267 0061 Green Leader Holdings Group Limited:O 54.75 70.12 70.23 81.77 history
1268 2700 Green International Holdings Limited:O 54.74 74.28 74.28 25.00 history
1269 2176 CCID CONSULTING COMPANY LIMITED:H 54.71 73.14 73.25 99.52 history
1270 1176 Zhuguang Holdings Group Company Limited:O 54.70 79.68 79.93 44.64 history
1271 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 54.67 69.97 70.16 57.60 history
1272 8272 Chinese Food and Beverage Group Limited:O 54.66 71.52 71.53 72.93 history
1273 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 54.66 72.50 72.53 81.48 history
1274 1618 Metallurgical Corporation of China Ltd.:H 54.65 73.52 73.67 98.86 history
1275 0719 Shandong Xinhua Pharmaceutical Company Limited:H 54.61 67.66 67.75 98.60 history
1276 0269 China Resources and Transportation Group Limited:O 54.55 69.46 69.49 69.12 history
1277 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 54.52 68.66 68.67 92.84 history
1278 0544 DAIDO GROUP LIMITED:O 54.48 71.00 71.07 85.81 history
1279 0309 Xinhua News Media Holdings Limited:O 54.46 68.82 68.95 74.69 history
1280 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 54.42 73.43 73.79 48.28 history
1281 0194 LIU CHONG HING INVESTMENT LIMITED:O 54.40 72.22 73.50 31.90 history
1282 8228 National Arts Group Holdings Limited:O 54.36 70.89 70.89 78.10 history
1283 1075 CAPINFO COMPANY LIMITED:H 54.34 72.79 72.83 99.93 history
1284 0604 SHENZHEN INVESTMENT LIMITED:O 54.33 66.73 67.11 59.16 history
1285 0261 GBA Holdings Limited:O 54.25 64.60 82.58 99.66 history
1286 2889 Nickel Resources International Holdings Company Limited:O 54.18 70.19 70.42 32.39 history
1287 8220 Bingo Group Holdings Limited:O 54.11 67.51 67.52 49.01 history
1288 8202 INNO-TECH HOLDINGS LIMITED:O 54.09 66.89 66.90 99.13 history
1289 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 54.06 71.87 71.91 27.62 history
1290 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 53.96 71.15 71.21 99.12 history
1291 0491 Emperor Culture Group Limited:O 53.90 71.65 71.72 98.05 history
1292 1106 Ming Lam Holdings Limited:O 53.85 68.56 68.61 42.24 history
1293 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 53.80 68.79 68.98 42.35 history
1294 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 53.72 67.73 67.97 67.36 history
1295 0187 Beijing Jingcheng Machinery Electric Company Limited:H 53.60 68.29 68.46 98.51 history
1296 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 53.56 77.00 77.01 99.16 history
1297 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 53.56 66.23 66.64 46.68 history
1298 8028 Timeless Resources Holdings Limited:O 53.54 76.87 77.11 71.68 history
1299 0240 BUILD KING HOLDINGS LIMITED:O 53.48 66.30 68.79 42.70 history
1300 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 53.47 70.28 70.37 99.68 history
1301 1019 Convoy Global Holdings Limited:O 53.47 71.12 71.13 20.55 history
1302 0822 Ka Shui International Holdings Limited:O 53.46 77.34 78.02 26.85 history
1303 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 53.44 68.50 74.66 32.76 history
1304 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 53.34 70.84 71.06 34.54 history
1305 1116 Huiyuan Cowins Technology Group Limited:O 53.29 70.54 70.56 43.82 history
1306 0565 Art Group Holdings Limited (KY):O 53.25 70.07 73.08 43.92 history
1307 0705 Ding He Mining Holdings Limited:O 53.20 68.26 68.28 77.90 history
1308 0869 Playmates Toys Limited:O 53.20 66.52 67.91 40.51 history
1309 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 53.08 63.04 63.51 78.71 history
1310 0921 Hisense Home Appliances Group Co., Ltd.:H 53.07 73.33 73.38 99.53 history
1311 1142 E&P Global Holdings Limited:O 53.07 67.18 67.24 85.52 history
1312 0342 NewOcean Energy Holdings Limited:O 53.06 68.63 68.64 54.71 history
1313 0988 Silk Road Logistics Holdings Limited:O 53.05 69.11 69.41 73.88 history
1314 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 53.01 72.32 74.22 40.43 history
1315 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 52.97 73.44 73.45 84.71 history
1316 0990 Deep Source Holdings Limited:O 52.95 72.91 72.94 37.80 history
1317 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 52.94 68.92 69.47 53.86 history
1318 0889 DATRONIX HOLDINGS LIMITED:O 52.93 77.08 77.11 31.99 history
1319 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 52.90 66.30 66.32 99.30 history
1320 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 52.88 63.62 65.95 95.28 history
1321 2366 SMI Culture & Travel Group Holdings Limited:O 52.82 69.40 69.48 74.55 history
1322 1131 Agritrade Resources Limited:O 52.78 66.00 66.07 67.58 history
1323 0476 Ev Dynamics (Holdings) Limited:O 52.77 69.62 69.72 79.08 history
1324 8019 Hao Wen Holdings Limited:O 52.76 76.83 76.86 99.89 history
1325 0202 EverChina Int'l Holdings Company Limited:O 52.73 74.28 74.37 58.41 history
1326 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 52.71 72.93 73.11 41.56 history
1327 0746 Lee & Man Chemical Company Limited:O 52.69 73.99 74.03 23.93 history
1328 0076 Elate Holdings Limited:O 52.69 63.71 63.79 95.44 history
1329 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 52.69 68.89 69.01 95.67 history
1330 8239 Capital Finance Holdings Limited:O 52.66 67.77 67.78 99.06 history
1331 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 52.65 66.15 67.41 44.78 history
1332 8046 Heng Xin China Holdings Limited:O 52.63 69.95 70.10 97.45 history
1333 1149 Anxin-China Holdings Limited:O 52.59 70.57 70.58 82.98 history
1334 0222 MIN XIN HOLDINGS LIMITED:O 52.59 76.95 77.34 55.26 history
1335 0186 Nimble Holdings Company Limited:O 52.47 64.68 65.31 17.82 history
1336 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 52.46 66.77 66.78 60.47 history
1337 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 52.35 67.76 67.80 55.63 history
1338 0241 Alibaba Health Information Technology Limited:O 52.13 66.05 66.15 36.47 history
1339 0701 CNT GROUP LIMITED:O 52.12 69.74 70.68 64.96 history
1340 0692 Shenzhou Space Park Group Limited:O 52.08 72.53 72.54 83.09 history
1341 0621 Taung Gold International Limited:O 52.01 70.41 70.43 60.68 history
1342 1002 V.S. INTERNATIONAL GROUP LIMITED:O 51.99 71.32 71.56 47.65 history
1343 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 51.95 61.34 65.73 97.43 history
1344 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 51.93 72.18 81.75 45.84 history
1345 1118 GOLIK HOLDINGS LIMITED:O 51.93 66.31 80.88 82.33 history
1346 0828 DYNASTY FINE WINES GROUP LIMITED:O 51.90 68.09 68.40 28.22 history
1347 0055 Neway Group Holdings Limited:O 51.84 67.32 67.36 56.93 history
1348 1108 Triumph New Energy Company Limited:H 51.77 68.05 68.52 99.10 history
1349 2309 ZO Future Group:O 51.76 69.47 69.51 58.70 history
1350 0533 GOLDLION HOLDINGS LIMITED:O 51.71 68.88 74.34 28.72 history
1351 1997 Regent Manner International Holdings Limited:O 51.61 67.52 67.67 26.68 history
1352 0729 FDG Electric Vehicles Limited:O 51.58 70.23 70.30 60.91 history
1353 0886 Silver Base Group Holdings Limited:O 51.53 70.38 70.50 46.11 history
1354 0099 Wong's International Holdings Limited:O 51.50 66.08 74.59 20.43 history
1355 0332 Yuan Heng Gas Holdings Limited:O 51.46 66.62 66.66 36.86 history
1356 0789 Artini Holdings Limited:O 51.41 63.28 63.36 41.75 history
1357 0620 DTXS Silk Road Investment Holdings Company Limited:O 51.41 72.85 72.93 42.12 history
1358 8243 Dahe Media Co., Ltd.:H 51.36 78.75 78.75 99.69 history
1359 1265 Tianjin Jinran Public Utilities Company Limited:H 51.32 71.79 71.81 98.89 history
1360 8153 Jiading International Group Holdings Limited:O 51.25 66.91 67.08 83.49 history
1361 0082 Crazy Sports Group Limited:O 51.21 62.84 67.10 96.42 history
1362 0166 New Times Corporation Limited (BM):O 51.16 65.72 65.77 96.22 history
1363 1001 Hong Kong Shanghai Alliance Holdings Limited:O 51.16 69.66 76.21 56.26 history
1364 0455 Tianda Pharmaceuticals Limited:O 51.13 69.60 69.88 24.60 history
1365 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 51.09 66.42 66.70 41.41 history
1366 0090 Puxing Energy Limited:O 51.06 62.67 63.59 27.56 history
1367 8198 Crypto Flow Technology Limited:O 51.00 71.79 72.07 79.08 history
1368 0085 China Electronics Huada Technology Company Limited:O 51.00 71.05 71.21 24.53 history
1369 0577 South Shore Holdings Limited:O 50.92 67.43 67.54 42.06 history
1370 0724 Ruixin International Holdings Limited:O 50.83 66.25 66.41 75.44 history
1371 0464 China In-Tech Limited:O 50.80 64.37 66.11 33.84 history
1372 0389 China Tontine Wines Group Limited:O 50.79 64.50 64.82 50.34 history
1373 1164 CGN Mining Company Limited:O 50.79 67.22 67.24 33.90 history
1374 0976 Chiho Environmental Group Limited:O 50.69 77.90 77.90 35.61 history
1375 0024 BURWILL HOLDINGS LIMITED:O 50.69 62.57 62.68 50.69 history
1376 8312 Rui Feng Group Holdings Company Limited:O 50.65 71.34 71.34 23.34 history
1377 3938 Samling Global Limited:O 50.64 63.22 63.50 28.35 history
1378 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 50.62 68.58 68.71 99.23 history
1379 8089 Chinese Strategic Holdings Limited:O 50.60 67.30 67.47 82.97 history
1380 0439 KuangChi Science Limited:O 50.57 67.58 67.70 45.93 history
1381 0340 Tongguan Gold Group Limited:O 50.56 62.38 62.52 76.98 history
1382 1777 Fantasia Holdings Group Co., Limited:O 50.54 75.69 75.73 53.29 history
1383 0750 China Shuifa Singyes Energy Holdings Limited:O 50.50 71.82 71.82 93.24 history
1384 1130 China Environmental Resources Group Limited:O 50.50 69.41 69.45 81.81 history
1385 0500 Frontier Services Group Limited:O 50.48 63.48 64.69 58.16 history
1386 0726 DIT Group Limited:O 50.48 62.20 62.49 68.05 history
1387 8063 Global Mastermind Holdings Limited:O 50.34 67.38 67.62 87.61 history
1388 0228 China Energy Development Holdings Limited:O 50.22 65.78 65.80 76.48 history
1389 3823 Tech Pro Technology Development Limited:O 50.12 73.73 73.73 81.87 history
1390 0736 China Properties Investment Holdings Limited:O 49.99 64.87 64.88 99.97 history
1391 0535 Gemdale Properties and Investment Corporation Limited:O 49.98 72.79 73.08 25.68 history
1392 8078 China Creative Digital Entertainment Limited:O 49.96 71.56 71.57 99.98 history
1393 0596 Inspur Digital Enterprise Technology Limited:O 49.92 66.23 66.39 57.37 history
1394 0290 GoFintech Quantum Innovation Limited:O 49.86 64.83 64.85 45.06 history
1395 1094 Cherish Sunshine International Limited:O 49.71 64.42 65.56 97.75 history
1396 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 49.69 67.00 68.08 55.97 history
1397 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 49.66 63.37 64.65 21.13 history
1398 2006 Shanghai Jin Jiang Capital Company Limited:H 49.62 66.58 69.35 98.43 history
1399 0438 IRICO Group New Energy Company Limited:H 49.53 64.67 65.03 99.72 history
1400 8253 Sanmenxia Tianyuan Aluminum Company Limited:H 49.52 69.19 69.36 99.82 history
1401 0235 CSC Holdings Limited (HK):O 49.52 64.49 64.62 99.78 history
1402 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 49.51 64.13 64.43 51.98 history
1403 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 49.50 63.31 63.38 77.39 history
1404 1080 Shengli Oil & Gas Pipe Holdings Limited:O 49.50 65.14 65.24 41.89 history
1405 0094 Greenheart Group Limited:O 49.40 67.82 67.93 33.69 history
1406 8006 Sino Splendid Holdings Limited:O 49.37 64.65 64.89 26.37 history
1407 0274 Renaissance Asia Silk Road Group Limited:O 49.37 65.02 65.07 72.48 history
1408 0663 KING STONE ENERGY GROUP LIMITED:O 49.33 66.17 66.18 91.95 history
1409 1047 NGAI HING HONG COMPANY LIMITED:O 49.30 61.90 79.14 40.49 history
1410 3378 Xiamen International Port Co., Ltd:H 49.26 66.48 66.86 97.80 history
1411 1073 Da Yu Financial Holdings Limited:O 49.18 64.63 64.75 76.15 history
1412 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 49.13 67.11 68.86 44.62 history
1413 0275 Master Glory Group Limited:O 49.07 63.26 63.83 99.58 history
1414 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 49.05 63.96 64.10 47.83 history
1415 0876 Kaisa Health Group Holdings Limited:O 48.95 60.44 63.85 29.31 history
1416 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 48.91 66.16 66.76 39.87 history
1417 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 48.86 68.24 68.40 93.37 history
1418 1172 Magnus Concordia Group Limited:O 48.80 62.79 64.71 35.96 history
1419 0402 Peace Map Holding Limited:O 48.78 64.06 64.12 76.48 history
1420 0850 Long Well International Holdings Limited:O 48.66 61.57 61.63 98.88 history
1421 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 48.63 65.46 68.05 30.04 history
1422 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 48.59 60.75 61.20 41.58 history
1423 0959 Century Entertainment International Holdings Limited:O 48.59 59.23 59.50 80.48 history
1424 0706 Beautiful China Holdings Company Limited:O 48.53 66.41 66.58 51.55 history
1425 3318 China Boton Group Company Limited:O 48.43 72.34 72.34 52.25 history
1426 8045 Jiangsu NandaSoft Technology Company Limited:H 48.37 69.00 69.07 99.89 history
1427 0181 FUJIAN HOLDINGS LIMITED:O 48.35 68.94 70.41 40.14 history
1428 8048 Yu Tak International Holdings Limited:O 48.34 64.48 65.22 27.05 history
1429 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 48.21 60.99 61.68 61.21 history
1430 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 48.02 64.73 65.02 71.95 history
1431 1020 Cybernaut International Holdings Company Limited:O 47.98 63.79 64.08 47.84 history
1432 0065 Grand Ocean Advanced Resources Company Limited:O 47.96 61.15 61.17 66.57 history
1433 0459 Legend Upstar Holdings Limited (KY):O 47.96 58.30 80.24 99.79 history
1434 1163 Dejin Resources Group Company Limited:O 47.92 66.38 66.41 96.91 history
1435 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 47.88 62.15 62.20 40.35 history
1436 0922 Anxian Yuan China Holdings Limited:O 47.82 68.15 68.37 99.90 history
1437 0103 Shougang Century Holdings Limited:O 47.78 61.02 63.58 38.59 history
1438 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 47.72 58.14 59.43 23.78 history
1439 0280 KING FOOK HOLDINGS LIMITED:O 47.71 66.10 66.28 52.59 history
1440 0627 Japan Kyosei Group Company Limited:O 47.65 58.92 59.91 65.22 history
1441 0361 SINO GOLF HOLDINGS LIMITED:O 47.65 62.83 68.55 37.01 history
1442 0353 Energy International Investments Holdings Limited:O 47.36 62.26 62.31 68.35 history
1443 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 47.27 67.64 67.76 91.08 history
1444 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 47.19 59.78 59.93 99.85 history
1445 0167 IDT INTERNATIONAL LIMITED:O 47.18 62.86 63.76 43.46 history
1446 0611 China Nuclear Energy Technology Corporation Limited:O 47.09 66.94 66.95 31.06 history
1447 8158 China Regenerative Medicine International Limited:O 47.03 65.37 65.57 76.34 history
1448 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 46.87 63.77 63.97 99.86 history
1449 0047 Hop Hing Group Holdings Limited:O 46.86 61.43 63.24 32.14 history
1450 1059 KANTONE HOLDINGS LIMITED:O 46.84 62.77 63.91 33.61 history
1451 8021 WLS HOLDINGS LIMITED (BM):O 46.83 63.75 63.80 68.49 history
1452 2312 China Financial Leasing Group Limited:O 46.81 59.36 59.45 99.20 history
1453 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 46.53 59.95 60.39 31.48 history
1454 1065 Tianjin Capital Environmental Protection Group Company Limited:H 46.53 61.01 61.26 98.11 history
1455 8159 China United Venture Investment Limited:O 46.49 67.74 68.87 26.96 history
1456 0735 China Power Clean Energy Development Company Limited:O 46.28 64.54 64.63 53.37 history
1457 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 46.22 69.95 70.15 51.50 history
1458 1196 Realord Group Holdings Limited:O 46.21 64.14 67.84 44.20 history
1459 0767 Zhong Ji Longevity Science Group Limited:O 46.12 58.98 59.09 817.45 history
1460 0074 GREAT WALL TECHNOLOGY COMPANY LIMITED:H 46.10 61.56 61.92 92.92 history
1461 0637 Lee Kee Holdings Limited:O 46.09 59.36 59.99 27.24 history
1462 0097 HENDERSON INVESTMENT LIMITED:O 46.03 57.47 60.15 28.70 history
1463 0281 RIVERA (HOLDINGS) LIMITED:O 46.03 67.57 67.67 39.39 history
1464 2662 MH Development Limited:O 46.02 63.73 63.96 25.45 history
1465 1063 SUNCORP TECHNOLOGIES LIMITED:O 46.02 62.56 62.62 99.83 history
1466 0630 AMCO United Holding Limited:O 45.98 68.88 68.91 32.71 history
1467 1182 Success Dragon International Holdings Limited:O 45.98 57.70 81.57 64.54 history
1468 1282 Renze Harvest International Limited:O 45.85 58.56 58.96 35.36 history
1469 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 45.37 67.61 67.66 51.43 history
1470 1033 Sinopec Oilfield Service Corporation:H 45.33 59.53 59.96 98.90 history
1471 0387 LEEPORT (HOLDINGS) LIMITED:O 45.25 58.58 64.47 26.00 history
1472 0385 CHINNEY ALLIANCE GROUP LIMITED:O 45.24 61.37 65.00 27.23 history
1473 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 45.22 67.79 68.60 48.59 history
1474 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 45.17 61.14 61.41 57.28 history
1475 0556 Pan Asia Environmental Protection Group Limited:O 45.12 66.88 66.92 24.96 history
1476 0810 China Castson 81 Finance Company Limited (BM):O 44.96 64.14 64.43 95.87 history
1477 0418 FOUNDER HOLDINGS LIMITED:O 44.78 58.79 59.21 75.55 history
1478 1202 Chengdu SIWI Science and Technology Company Limited:H 44.71 56.89 58.49 97.36 history
1479 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 44.69 56.32 56.63 26.68 history
1480 0527 China Ruifeng Renewable Energy Holdings Limited:O 44.69 62.19 62.21 66.70 history
1481 0513 CONTINENTAL HOLDINGS LIMITED:O 44.63 58.10 58.46 21.51 history
1482 3868 Qunxing Paper Holdings Company Limited:O 44.51 59.16 59.37 28.33 history
1483 1188 Hybrid Kinetic Group Limited:O 44.44 67.62 67.70 54.55 history
1484 1830 Perfect Medical Health Management Limited (KY):O 44.30 59.98 59.98 26.22 history
1485 0515 China Silver Technology Holdings Limited:O 44.08 60.72 60.73 64.33 history
1486 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 44.06 59.64 70.62 49.07 history
1487 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 44.02 61.47 63.49 46.18 history
1488 0145 CCIAM Future Energy Limited (b1964-11-28):O 43.98 64.85 64.91 87.10 history
1489 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 43.88 60.24 68.30 34.78 history
1490 0747 Shenyang Public Utility Holdings Company Limited:H 43.67 57.90 58.20 99.52 history
1491 0680 Nan Hai Corporation Limited:O 43.61 64.47 72.24 67.51 history
1492 1686 SUNEVISION HOLDINGS LTD.:O 43.30 54.73 56.13 23.57 history
1493 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 43.19 60.45 61.37 34.95 history
1494 0143 Guoan International Limited:O 43.00 64.49 66.51 27.85 history
1495 8022 Evershine Group Holdings Limited:O 42.77 57.33 57.51 99.62 history
1496 0403 STARLITE HOLDINGS LIMITED:O 42.39 61.21 62.53 46.14 history
1497 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 42.02 56.20 57.11 95.88 history
1498 1185 China Energine International (Holdings) Limited:O 41.99 55.12 55.83 32.97 history
1499 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 41.90 54.10 55.35 42.59 history
1500 0972 CHINA STAR ENTERTAINMENT LIMITED:Wrnt 41.25 62.96 63.13 74.22 history
1501 0284 V.S. INTERNATIONAL GROUP LIMITED:Wrnt 41.11 64.91 65.52 39.37 history
1502 1207 SRE Group Limited:O 40.79 56.68 60.54 54.97 history
1503 0233 Mingyuan Medicare Development Company Limited:O 40.68 56.50 56.57 95.82 history
1504 8150 Seamless Green China (Holdings) Limited:O 40.68 58.89 58.89 82.51 history
1505 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 40.43 61.33 79.77 53.78 history
1506 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 39.93 51.34 55.16 73.49 history
1507 8129 Cloud Investment Holdings Limited (KY):O 39.70 61.29 61.32 74.03 history
1508 1032 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt 39.45 52.97 54.20 45.88 history
1509 8203 Kaisun Holdings Limited:O 38.78 58.53 58.54 71.51 history
1510 0613 Planetree International Development Limited:O 38.64 50.60 67.98 88.47 history
1511 0298 Chuang's China Investments Limited:O 38.57 61.82 64.37 48.03 history
1512 0295 KONG SUN HOLDINGS LIMITED:O 38.51 57.06 57.08 50.96 history
1513 0485 China Sinostar Group Company Limited:O 38.40 58.48 58.79 66.29 history
1514 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 38.22 54.13 54.52 99.67 history
1515 8197 Baytacare Pharmaceutical Co., Ltd.:H 38.09 54.61 55.56 99.14 history
1516 0211 STYLAND HOLDINGS LIMITED:O 38.03 61.68 61.84 67.45 history
1517 0091 Golden Century International Holdings Group Limited:O 37.82 58.72 58.76 99.61 history
1518 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 37.65 56.51 57.29 66.22 history
1519 1046 Universe Entertainment and Culture Group Company Limited:O 37.35 54.86 55.28 52.80 history
1520 0686 Beijing Energy International Holding Co., Ltd.:O 36.36 58.46 59.20 89.05 history
1521 8037 China Biotech Services Holdings Limited:O 35.58 57.40 57.40 98.96 history
1522 8103 hmvod Limited:O 35.00 51.23 53.49 99.96 history
1523 0495 PALADIN LIMITED (BM):O 31.50 44.83 46.69 23.12 history
1524 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 30.20 49.61 57.29 22.88 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top