CCASS concentration on 2012-04-03

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 6883 Melco Resorts & Entertainment Limited:O 99.97 99.99 99.99 32.91 history
2 1145 Courage Investment Group Limited:O 99.97 100.00 100.00 18.31 history
3 1252 China Tianrui Group Cement Company Limited:O 99.97 100.00 100.00 41.71 history
4 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 99.75 99.98 99.98 23.67 history
5 3778 China Weaving Materials Holdings Limited:O 99.52 99.83 99.83 75.30 history
6 3628 RENHENG Enterprise Holdings Limited:O 99.32 99.92 99.92 25.00 history
7 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.86 99.44 99.44 12.25 history
8 8090 China Assurance Finance Group Limited:O 98.85 99.56 99.56 25.00 history
9 0940 China Animal Healthcare Ltd.:O 98.83 99.45 99.45 57.88 history
10 1096 Sino Energy International Holdings Group Limited:O 98.77 99.40 99.40 92.32 history
11 8031 ETS Group Limited (KY):O 98.64 99.47 99.47 24.74 history
12 1048 YORKSHINE HOLDINGS LIMITED:O 98.63 99.20 99.20 30.07 history
13 3788 China Hanking Holdings Limited:O 98.59 99.98 99.98 68.18 history
14 1329 Beijing Capital Grand Limited:O 98.50 99.77 99.77 24.93 history
15 0967 SOUND GLOBAL LTD.:O 98.47 99.29 99.29 23.02 history
16 1866 CHINA XLX FERTILISER LTD.:O 98.39 99.16 99.16 71.65 history
17 0522 ASMPT Limited:O 98.13 99.30 99.31 99.17 history
18 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 97.88 98.72 98.72 60.21 history
19 8242 GSN Corporations Limited:O 97.86 99.79 99.79 100.00 history
20 0486 UNITED COMPANY RUSAL, IPJSC:O 97.79 98.61 98.61 26.76 history
21 0425 Minth Group Limited:O 97.75 98.96 99.07 100.00 history
22 0642 PALADIN LIMITED (BM):CRP 97.58 99.07 99.08 56.76 history
23 6813 CapitaLand Mall Asia Limited:O 97.55 99.71 99.71 0.05 history
24 1293 Grand Baoxin Auto Group Limited:O 97.45 99.36 99.36 17.25 history
25 0997 Chinlink International Holdings Limited:O 97.43 98.58 98.58 99.43 history
26 1023 SITOY GROUP HOLDINGS LIMITED:O 97.37 99.20 99.20 99.98 history
27 0678 Genting Hong Kong Limited:O 97.19 98.45 98.45 13.29 history
28 0288 Cosway Corporation Limited:O 97.07 98.21 98.21 28.51 history
29 0142 FIRST PACIFIC COMPANY LIMITED:O 97.00 98.65 98.66 98.18 history
30 0321 TEXWINCA HOLDINGS LIMITED:O 96.75 98.49 98.55 51.92 history
31 0846 Mingfa Group (International) Company Limited:O 96.73 99.70 99.70 99.98 history
32 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 96.67 98.40 98.40 100.00 history
33 1298 Yunnan Energy International Co. Limited:O 96.67 99.50 99.50 49.43 history
34 0283 Goldin Properties Holdings Limited:O 96.64 98.30 98.30 59.68 history
35 1269 China First Capital Group Limited:O 96.63 99.11 99.11 24.99 history
36 1221 SINO HOTELS (HOLDINGS) LIMITED:O 96.62 98.06 98.07 33.62 history
37 0847 KAZ MINERALS LIMITED:O 96.52 98.75 98.75 0.05 history
38 2121 China First Chemical Holdings Limited:O 96.42 98.46 98.46 26.47 history
39 3368 Parkson Retail Group Limited:O 96.32 98.11 98.12 50.46 history
40 1928 Sands China Ltd.:O 96.14 98.23 98.23 46.98 history
41 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 96.12 98.01 98.02 71.64 history
42 1160 Goldstone Capital Group Limited:O 96.02 98.28 98.28 66.52 history
43 0220 Uni-President China Holdings Ltd.:O 95.99 98.07 98.07 99.96 history
44 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 95.86 98.71 98.71 99.96 history
45 0100 CLEAR MEDIA LIMITED (BM):O 95.81 98.82 98.82 47.40 history
46 0693 TAN CHONG INTERNATIONAL LIMITED:O 95.61 98.16 98.16 52.00 history
47 0144 China Merchants Port Holdings Company Limited:O 95.58 97.08 97.08 72.93 history
48 2300 AMVIG Holdings Limited:O 95.57 98.17 98.17 55.51 history
49 0936 Kaisa Capital Investment Holdings Limited:O 95.47 97.53 97.53 82.06 history
50 1241 Shuanghua Holdings Limited:O 95.44 97.11 97.11 99.97 history
51 1368 Xtep International Holdings Limited:O 95.44 96.99 96.99 99.68 history
52 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 95.32 97.21 97.22 99.88 history
53 1025 WUMART STORES, INC.:H 95.20 98.70 98.70 99.95 history
54 0053 GUOCO GROUP LIMITED:O 95.17 96.95 96.96 60.62 history
55 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 95.13 98.00 98.00 25.47 history
56 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 95.11 98.55 98.57 52.71 history
57 3991 Changhong Jiahua Holdings Limited:O 95.11 97.72 97.72 35.74 history
58 1882 Haitian International Holdings Limited:O 95.07 96.89 96.89 32.39 history
59 0824 CULTURECOM HOLDINGS LIMITED:Wrnt 95.03 98.61 98.61 80.32 history
60 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 95.01 98.83 98.83 56.53 history
61 1056 CHINA STAR ENTERTAINMENT LIMITED:Wrnt 94.90 96.87 96.90 45.21 history
62 2789 Yuanda China Holdings Limited:O 94.83 97.19 97.19 87.79 history
63 2280 HC Group Inc.:O 94.83 98.77 98.77 99.53 history
64 0303 VTECH HOLDINGS LIMITED:O 94.81 97.47 97.47 96.58 history
65 2098 Zall Smart Commerce Group Ltd.:O 94.69 99.62 99.62 15.00 history
66 2168 AirPower Technologies Limited:O 94.65 99.20 99.20 99.95 history
67 0411 LAM SOON (HONG KONG) LIMITED:O 94.61 96.75 96.76 96.57 history
68 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 94.61 96.32 96.32 35.00 history
69 0151 Want Want China Holdings Limited:O 94.59 98.36 98.36 56.51 history
70 1146 Huicheng International Holdings Limited:O 94.59 98.92 98.92 82.35 history
71 8172 Lajin Entertainment Network Group Limited:O 94.59 96.66 96.66 99.94 history
72 1299 AIA Group Limited:O 94.56 97.29 97.29 99.75 history
73 0207 Joy City Property Limited:O 94.32 96.19 96.19 28.50 history
74 3308 Golden Eagle Retail Group Limited:O 94.30 98.87 98.87 99.95 history
75 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 94.29 96.56 96.57 97.23 history
76 0762 CHINA UNICOM (HONG KONG) LIMITED:O 94.28 96.59 96.59 27.98 history
77 1128 Wynn Macau, Limited:O 94.26 96.99 96.99 27.70 history
78 0881 Zhongsheng Group Holdings Limited:O 94.05 97.62 97.62 40.99 history
79 0831 CONVENIENCE RETAIL ASIA LIMITED:O 94.03 96.40 96.41 93.58 history
80 1728 China ZhengTong Auto Services Holdings Limited:O 94.01 96.58 96.58 39.95 history
81 0093 Zero Fintech Group Limited (BM):O 93.86 97.35 97.35 9.46 history
82 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 93.86 96.62 97.14 57.52 history
83 2200 Hosa International Limited:O 93.77 98.36 98.36 24.98 history
84 2358 Jiu Rong Holdings Limited:O 93.70 97.31 97.31 25.53 history
85 1226 China Investment and Finance Group Limited (KY):O 93.69 97.23 97.23 99.99 history
86 0456 New City Development Group Limited:O 93.49 95.85 95.85 96.61 history
87 1663 Sino Harbour Holdings Group Limited:O 93.48 99.43 99.43 24.99 history
88 2118 Tian Shan Development (Holding) Limited:O 93.44 98.75 98.75 99.99 history
89 0494 LI & FUNG LIMITED:O 93.43 96.71 96.73 68.97 history
90 0531 Samson Holding Ltd.:O 93.35 96.49 96.51 100.00 history
91 0010 HANG LUNG GROUP LIMITED:O 93.34 97.75 97.80 57.90 history
92 0096 YUSEI HOLDINGS LIMITED:O 93.23 96.31 96.31 27.86 history
93 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 93.22 97.92 97.92 60.55 history
94 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 93.21 96.38 96.64 99.67 history
95 0069 SHANGRI-LA ASIA LIMITED:O 93.01 97.90 97.90 66.34 history
96 1300 Trigiant Group Limited:O 92.99 97.29 97.29 24.98 history
97 1913 PRADA S.P.A.:O 92.97 98.45 98.45 20.01 history
98 0148 Kingboard Holdings Limited:O 92.97 95.37 95.38 66.88 history
99 0589 Portico International Holdings Limited:O 92.84 96.79 96.79 72.28 history
100 8295 Kingwisoft Technology Group Company Limited (KY):O 92.82 97.00 97.00 79.17 history
101 1089 Leyou Technologies Holdings Limited:O 92.81 95.90 95.90 86.64 history
102 0506 China Foods Limited:O 92.79 95.58 95.59 41.99 history
103 0489 DongFeng Motor Group Company Limited (CN):H 92.76 95.72 95.72 99.88 history
104 0174 Gemini Investments (Holdings) Limited:O 92.72 95.18 95.19 99.21 history
105 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 92.71 96.37 96.39 93.95 history
106 6230 VALE SA:HDRP 92.66 97.93 97.93 0.01 history
107 0396 Hing Lee (HK) Holdings Limited:O 92.66 98.51 98.51 50.94 history
108 0880 SJM Holdings Limited:O 92.66 96.73 96.73 91.56 history
109 1910 Samsonite Group S.A.:O 92.65 97.89 97.89 50.81 history
110 1700 Springland International Holdings Limited:O 92.60 97.39 97.39 29.07 history
111 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 92.59 96.24 96.24 47.04 history
112 0975 Mongolian Mining Corporation:O 92.51 97.81 97.81 53.89 history
113 0883 CNOOC LIMITED:O 92.49 95.43 95.43 35.44 history
114 0511 TELEVISION BROADCASTS LIMITED:O 92.43 96.61 96.61 70.12 history
115 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 92.40 96.33 96.33 70.02 history
116 6868 Tenfu (Cayman) Holdings Company Limited:O 92.38 98.81 98.81 51.13 history
117 0660 Wai Chun Bio-Technology Limited:O 92.27 96.49 96.49 91.64 history
118 0020 WHEELOCK AND COMPANY LIMITED:O 92.24 95.52 95.53 36.32 history
119 0973 L'Occitane International S.A.:O 92.17 94.98 94.98 30.69 history
120 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 92.16 95.81 95.81 81.85 history
121 0291 China Resources Beer (Holdings) Company Limited:O 92.12 95.01 95.02 47.98 history
122 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 92.05 97.98 97.99 33.04 history
123 0901 Goldstone Investment Group Limited:O 91.99 96.14 96.14 97.94 history
124 1109 CHINA RESOURCES LAND LIMITED:O 91.94 95.71 95.71 33.69 history
125 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 91.91 94.65 94.66 99.38 history
126 1193 China Resources Gas Group Limited:O 91.86 95.09 95.11 31.74 history
127 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 91.84 96.82 96.82 62.31 history
128 3389 Hengdeli Holdings Limited:O 91.83 96.35 96.35 88.62 history
129 8061 ACROSSASIA LIMITED:O 91.77 95.44 95.45 24.39 history
130 0177 Jiangsu Expressway Company Limited:H 91.69 94.85 94.86 99.47 history
131 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 91.68 94.67 94.68 54.92 history
132 0341 CAFE DE CORAL HOLDINGS LIMITED:O 91.67 96.35 96.52 66.81 history
133 1152 Momentum Financial Holdings Limited:O 91.61 96.17 96.17 24.93 history
134 0941 China Mobile Limited (HK):O 91.53 95.12 95.13 25.64 history
135 0041 GREAT EAGLE HOLDINGS LIMITED:O 91.51 94.95 94.96 62.43 history
136 0168 TSINGTAO BREWERY COMPANY LIMITED:H 91.50 94.45 94.45 58.26 history
137 1199 COSCO SHIPPING Ports Limited:O 91.44 94.16 94.83 64.43 history
138 0327 PAX Global Technology Limited:O 91.38 95.37 95.37 57.18 history
139 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 91.36 94.96 94.97 36.34 history
140 0708 China Evergrande New Energy Vehicle Group Limited:O 91.34 94.65 94.68 47.88 history
141 0112 Lerthai Group Limited:O 91.34 94.33 94.41 98.12 history
142 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 91.28 94.37 94.38 55.11 history
143 0224 PIONEER GLOBAL GROUP LIMITED:O 91.26 96.34 96.41 78.16 history
144 0468 Greatview Aseptic Packaging Company Limited:O 91.21 96.36 96.36 58.46 history
145 0685 Media Chinese International Limited (BM):O 91.14 96.69 96.71 6.76 history
146 8098 CL Group (Holdings) Limited:O 91.14 97.63 97.63 24.95 history
147 2688 ENN Energy Holdings Limited:O 91.12 97.29 97.55 92.01 history
148 0210 Daphne International Holdings Limited:O 91.09 95.93 95.93 82.66 history
149 1833 Intime Retail (Group) Company Limited:O 91.06 95.58 95.58 62.23 history
150 1088 China Shenhua Energy Company Limited:H 91.06 93.88 93.89 99.77 history
151 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 91.06 95.56 95.61 88.04 history
152 1262 Labixiaoxin Snacks Group Limited:O 90.97 95.96 95.99 35.18 history
153 0135 KUNLUN ENERGY COMPANY LIMITED:O 90.93 94.75 94.77 69.21 history
154 0530 Goldin Financial Holdings Limited:O 90.91 95.36 95.45 19.75 history
155 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 90.86 94.50 94.50 99.94 history
156 1378 China Hongqiao Group Limited:O 90.84 95.36 95.36 14.66 history
157 1386 Vestate Group Holdings Limited:O 90.84 93.56 93.57 99.72 history
158 0700 TENCENT HOLDINGS LIMITED:O 90.80 96.09 96.09 65.77 history
159 3360 Far East Horizon Limited:O 90.75 95.86 95.86 60.04 history
160 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 90.74 96.80 96.80 99.83 history
161 1302 LifeTech Scientific Corporation:O 90.71 97.87 97.87 26.87 history
162 8337 Directel Holdings Limited:O 90.62 95.35 95.36 30.96 history
163 3983 China BlueChemical Ltd.:H 90.59 94.22 94.22 99.19 history
164 1836 Stella International Holdings Limited:O 90.56 96.46 96.46 46.65 history
165 0410 SOHO CHINA LIMITED:O 90.53 94.10 94.11 66.92 history
166 1328 Goldstream Investment Limited:O 90.53 98.15 98.15 18.57 history
167 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 90.50 94.85 94.85 99.99 history
168 1183 ALLIED PROPERTIES (H.K.) LIMITED:Wrnt 90.49 95.55 95.57 93.87 history
169 1066 Shandong Weigao Group Medical Polymer Company Limited:H 90.46 95.95 95.95 99.98 history
170 1008 Litu Holdings Limited (KY):O 90.33 97.52 97.52 30.50 history
171 8265 China Trustful Group Limited:O 90.32 95.91 95.91 27.68 history
172 1336 New China Life Insurance Company Ltd.:H 90.30 98.18 98.34 38.38 history
173 0277 TERN PROPERTIES COMPANY LIMITED:O 90.25 98.60 98.60 3.94 history
174 1639 AKM INDUSTRIAL COMPANY LIMITED:O 90.25 96.89 96.89 33.16 history
175 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 90.23 94.97 95.06 81.16 history
176 0801 Golden Meditech Holdings Limited:O 90.16 94.75 94.75 98.67 history
177 2601 China Pacific Insurance (Group) Co., Ltd.:H 90.13 94.53 94.53 81.40 history
178 1099 SINOPHARM GROUP CO. LTD.:H 90.11 93.86 94.33 99.74 history
179 0683 KERRY PROPERTIES LIMITED:O 90.10 97.13 97.15 55.59 history
180 1038 CK Infrastructure Holdings Limited:O 90.09 94.18 94.20 19.20 history
181 0963 Bloomage BioTechnology Corporation Limited (KY):O 90.06 97.37 97.37 34.19 history
182 3633 Zhongyu Energy Holdings Limited:O 90.00 95.61 95.61 28.53 history
183 0068 LEE HING DEVELOPMENT LIMITED:O 90.00 96.40 96.40 64.05 history
184 0019 SWIRE PACIFIC LIMITED:A 89.99 93.08 93.10 67.95 history
185 0169 Wanda Hotel Development Company Limited:O 89.94 94.73 94.74 52.04 history
186 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 89.93 96.47 96.47 39.80 history
187 1968 Peak Sport Products Co., Limited:O 89.86 94.38 94.39 99.96 history
188 6823 HKT Limited (KY):O 89.85 95.07 95.08 28.70 history
189 2883 China Oilfield Services Limited:H 89.79 92.39 92.39 99.75 history
190 6030 CITIC Securities Company Limited:H 89.78 96.53 96.85 99.98 history
191 0926 Besunyen Holdings Company Limited:O 89.76 95.03 95.03 97.20 history
192 0552 China Communications Services Corporation Limited:H 89.67 93.15 93.19 99.38 history
193 0930 CHINA FORESTRY HOLDINGS CO., LTD.:O 89.67 93.26 93.27 88.92 history
194 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 89.64 98.12 98.12 98.32 history
195 0631 Sany Heavy Equipment International Holdings Company Limited:O 89.58 93.49 93.49 47.64 history
196 2238 Guangzhou Automobile Group Co., Ltd.:H 89.54 93.07 93.08 99.79 history
197 0255 Lung Kee Group Holdings Limited:O 89.48 93.61 94.88 35.19 history
198 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 89.45 93.46 93.46 33.07 history
199 0378 FDG Kinetic Limited:O 89.43 92.83 92.92 59.58 history
200 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 89.39 93.40 94.95 42.60 history
201 1230 Yashili International Holdings Ltd:O 89.38 93.06 93.06 75.74 history
202 0829 Shenguan Holdings (Group) Limited:O 89.36 93.60 93.60 31.95 history
203 0221 Easy One Financial Group Limited:O 89.36 94.41 94.41 97.08 history
204 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 89.33 94.60 94.60 100.00 history
205 1803 Beijing Sports and Entertainment Industry Group Limited:O 89.32 95.52 95.52 24.92 history
206 0885 Rentian Technology Holdings Limited:O 89.27 93.80 93.80 99.85 history
207 1277 Kinetic Development Group Limited:O 89.22 98.29 98.29 17.09 history
208 0875 Congyu Intelligent Agricultural Holdings Limited:O 89.21 92.75 92.76 96.70 history
209 1808 Enterprise Development Holdings Limited (KY):O 89.18 92.80 92.80 99.34 history
210 8020 Unitas Holdings Limited:O 89.15 96.03 96.03 32.82 history
211 0756 Summi (Group) Holdings Limited:O 89.15 96.08 96.08 99.07 history
212 1999 Man Wah Holdings Limited:O 89.13 94.70 94.70 60.94 history
213 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 89.11 94.27 94.28 97.64 history
214 0593 DreamEast Group Limited:O 89.08 94.96 95.07 69.27 history
215 0251 S E A HOLDINGS LIMITED:O 89.07 95.61 95.89 68.09 history
216 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 89.02 93.89 93.89 39.50 history
217 0728 CHINA TELECOM CORPORATION LIMITED:H 88.99 92.70 92.71 99.65 history
218 1878 SOUTHGOBI RESOURCES LTD.:O 88.97 94.18 94.18 25.92 history
219 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 88.91 94.15 95.55 43.13 history
220 0547 Digital Domain Holdings Limited:O 88.84 92.29 92.29 85.45 history
221 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 88.80 93.12 93.12 26.63 history
222 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 88.68 91.65 91.89 94.97 history
223 0812 Southwest Securities International Securities Limited:O 88.67 95.20 95.20 74.24 history
224 8050 Quantum Thinking Limited:O 88.64 93.23 93.24 99.92 history
225 1308 SITC International Holdings Company Limited:O 88.63 94.93 94.94 48.43 history
226 0320 COMPUTIME GROUP LIMITED:O 88.61 92.96 92.97 52.67 history
227 8148 Wuxi Life International Holdings Group Limited:O 88.58 95.09 95.09 12.60 history
228 0825 New World Department Store China Limited:O 88.55 93.13 93.13 27.46 history
229 2341 EcoGreen International Group Limited:O 88.54 95.71 95.71 95.32 history
230 0873 China Taifeng Beddings Holdings Limited:O 88.50 92.97 92.99 99.97 history
231 1137 Hong Kong Technology Venture Company Limited:O 88.47 92.98 94.47 65.15 history
232 2123 Golden Shield Holdings (Industrial) Limited:O 88.38 95.93 95.93 93.92 history
233 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 88.36 94.03 94.03 87.00 history
234 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 88.35 95.44 95.46 78.03 history
235 2128 China Lesso Group Holdings Limited:O 88.32 93.14 93.15 99.93 history
236 0996 Carnival Group International Holdings Limited:O 88.32 97.49 97.49 100.00 history
237 0834 China Kangda Food Company Limited:O 88.31 98.59 98.59 90.83 history
238 8246 Zhonghua Gas Holdings Limited:O 88.30 95.33 95.33 35.00 history
239 1899 Xingda International Holdings Limited:O 88.29 94.75 94.75 99.90 history
240 0773 China Metal Recycling (Holdings) Limited:O 88.28 92.38 92.39 99.93 history
241 2331 LI NING COMPANY LIMITED:O 88.24 93.99 94.00 99.75 history
242 0302 OCBC Bank (Hong Kong) Limited:O 88.23 93.45 93.46 48.06 history
243 1685 Boer Power Holdings Limited:O 88.21 92.98 92.98 99.92 history
244 0984 AEON STORES (HONG KONG) CO., LIMITED:O 88.16 92.95 92.98 27.80 history
245 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 88.08 94.96 94.96 53.91 history
246 0083 SINO LAND COMPANY LIMITED:O 88.01 95.37 95.38 67.15 history
247 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 87.98 93.12 93.14 56.28 history
248 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 87.93 93.58 93.58 99.48 history
249 2020 ANTA Sports Products Limited:O 87.92 91.67 91.68 34.59 history
250 8325 China Smartpay Group Holdings Limited:O 87.91 98.14 98.14 22.10 history
251 0413 South China Holdings Company Limited:O 87.89 92.80 92.82 21.58 history
252 0814 Beijing Jingkelong Company Limited:H 87.88 93.12 93.13 99.65 history
253 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 87.82 97.83 97.99 99.99 history
254 1991 Ta Yang Group Holdings Limited:O 87.73 92.61 92.61 96.60 history
255 3339 Lonking Holdings Limited:O 87.71 91.28 91.29 99.85 history
256 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 87.66 92.14 92.86 99.79 history
257 8187 Cloud Investment Holdings Limited (KY):Wrnt 87.65 98.03 98.03 100.00 history
258 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 87.65 91.35 91.37 99.41 history
259 0087 SWIRE PACIFIC LIMITED:B 87.64 94.26 94.32 27.01 history
260 0992 LENOVO GROUP LIMITED:O 87.63 93.77 93.78 64.93 history
261 0059 Skyfame Realty (Holdings) Limited:O 87.63 95.03 95.03 99.98 history
262 1175 Fresh Express Delivery Holdings Group Co., Limited:O 87.61 92.78 92.79 83.32 history
263 0004 Wharf (Holdings) Limited (The):O 87.59 91.58 91.59 41.92 history
264 0380 China Pipe Group Limited (BM):O 87.58 92.75 92.76 99.82 history
265 0583 Great Wall Pan Asia Holdings Limited:O 87.56 92.47 92.54 31.54 history
266 8225 China Health Group Inc.:O 87.53 95.96 95.96 52.09 history
267 0001 CK Hutchison Holdings Limited:O 87.53 91.18 91.22 53.22 history
268 0377 China Huajun Group Limited:O 87.52 92.85 92.87 45.17 history
269 0913 Harbour Digital Asset Capital Limited:O 87.47 93.33 93.34 99.35 history
270 0777 NetDragon Websoft Holdings Limited:O 87.42 94.12 94.12 99.52 history
271 1382 Pacific Textiles Holdings Limited:O 87.42 94.94 95.04 47.31 history
272 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 87.38 91.13 91.14 99.21 history
273 1886 China Huiyuan Juice Group Limited:O 87.36 92.37 92.39 99.70 history
274 0987 China Renewable Energy Investment Limited:O 87.35 90.51 90.57 99.29 history
275 0111 Cinda International Holdings Limited:O 87.34 91.93 91.94 51.03 history
276 0098 Xingfa Aluminium Holdings Limited:O 87.27 92.15 92.71 70.43 history
277 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 87.23 92.31 92.32 99.25 history
278 0021 Great China Holdings (Hong Kong) Limited:O 87.17 91.53 91.82 86.63 history
279 0212 NANYANG HOLDINGS LIMITED:O 87.13 92.58 93.30 76.76 history
280 1236 National Agricultural Holdings Limited:O 87.10 93.95 94.02 85.85 history
281 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 87.06 90.56 90.58 64.18 history
282 0538 Ajisen (China) Holdings Limited:O 87.06 94.80 94.95 98.21 history
283 0573 Tao Heung Holdings Limited:O 87.05 96.58 96.60 88.05 history
284 0382 Welling Holding Limited:O 87.02 91.77 91.79 98.49 history
285 8043 ERA Mining Machinery Limited:O 87.01 95.36 95.36 99.28 history
286 1028 C.banner International Holdings Limited:O 87.00 97.06 97.06 28.75 history
287 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 86.99 93.23 93.25 11.87 history
288 1813 KWG Group Holdings Limited:O 86.93 93.74 93.75 48.99 history
289 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 86.87 93.84 93.97 42.33 history
290 0817 China Jinmao Holdings Group Limited:O 86.84 93.46 93.48 32.35 history
291 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 86.82 90.88 90.96 38.07 history
292 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 86.74 91.93 91.93 99.48 history
293 1600 Tian Lun Gas Holdings Limited:O 86.72 92.79 92.80 99.82 history
294 0278 WAH HA REALTY COMPANY LIMITED:O 86.70 91.38 91.66 47.68 history
295 0325 Trauson Holdings Company Limited:O 86.68 93.69 93.69 99.91 history
296 0270 GUANGDONG INVESTMENT LIMITED:O 86.68 92.13 92.15 41.90 history
297 3344 GTI Holdings Limited (KY):O 86.67 93.40 93.41 99.93 history
298 8086 Sino Vision Worldwide Holdings Limited:O 86.65 96.02 96.02 41.05 history
299 0696 TRAVELSKY TECHNOLOGY LIMITED:H 86.61 91.92 91.92 99.83 history
300 0516 PYXIS GROUP LIMITED:O 86.51 90.82 90.86 79.38 history
301 0665 Haitong International Securities Group Limited:O 86.51 91.68 91.71 77.92 history
302 0731 C&D Newin Paper & Pulp Corporation Limited:O 86.45 90.19 90.21 94.31 history
303 2086 Leadway Technology Investment Group Limited:O 86.45 95.33 95.33 98.18 history
304 1201 Tesson Holdings Limited:O 86.34 92.02 92.08 99.96 history
305 0939 CHINA CONSTRUCTION BANK CORPORATION:H 86.33 92.14 92.15 38.08 history
306 2313 Shenzhou International Group Holdings Limited:O 86.33 94.45 94.45 40.48 history
307 0337 Greenland Hong Kong Holdings Limited:O 86.25 94.52 94.52 98.94 history
308 0428 Cocoon Holdings Limited:O 86.23 93.00 93.01 48.54 history
309 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 86.19 90.89 91.12 52.73 history
310 1398 Industrial and Commercial Bank of China Limited:H 86.14 90.63 92.00 99.11 history
311 0891 Trinity Limited (BM):O 86.09 91.61 91.61 57.16 history
312 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 86.04 90.43 90.44 99.75 history
313 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 86.03 90.50 90.52 99.18 history
314 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 85.89 91.61 91.61 31.82 history
315 1312 Kontafarma China Holdings Limited:O 85.79 92.74 92.74 24.95 history
316 6488 SBI Holdings, Inc.:HDRO 85.79 95.50 95.50 100.00 history
317 1013 Wai Chun Group Holdings Limited:O 85.78 89.59 89.59 99.44 history
318 0383 Tian An Medicare Limited (BM):O 85.78 91.38 91.60 80.76 history
319 0727 Crown International Corporation Limited:O 85.77 90.66 90.66 99.80 history
320 0526 Lisi Group (Holdings) Limited (BM):O 85.76 93.43 93.43 99.87 history
321 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 85.62 91.69 91.85 54.81 history
322 2389 Beijing Health (Holdings) Limited (KY):O 85.55 92.50 92.53 77.53 history
323 0006 Power Assets Holdings Limited:O 85.53 90.24 90.28 48.93 history
324 0928 King International Investment Limited (KY):O 85.51 95.69 95.69 99.99 history
325 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 85.48 91.99 92.00 99.80 history
326 0356 DT Capital Limited:O 85.47 93.79 93.79 44.74 history
327 0982 Huafa Property Services Group Company Limited:O 85.46 92.93 93.17 99.98 history
328 1004 China Smarter Energy Group Holdings Limited:O 85.40 94.11 94.12 47.00 history
329 8087 China 33 Media Group Limited:O 85.39 96.88 96.88 83.33 history
330 2338 WEICHAI POWER CO., LTD.:H 85.34 90.31 90.32 99.45 history
331 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 85.30 94.71 94.73 79.97 history
332 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 85.26 90.57 90.58 98.49 history
333 0659 CTF Services Limited (BM):O 85.20 95.04 95.10 24.44 history
334 6808 SUN ART RETAIL GROUP LIMITED:O 85.20 93.77 93.77 21.37 history
335 0013 Hutchison Whampoa Limited:O 85.18 88.80 88.86 59.40 history
336 0914 Anhui Conch Cement Company Limited:H 85.14 89.48 90.42 99.85 history
337 0839 Anhui Tianda Oil Pipe Company Limited:H 85.10 91.82 91.82 99.89 history
338 1318 GREENS HOLDINGS LTD:O 85.08 91.84 91.84 72.21 history
339 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 85.07 91.40 91.40 50.96 history
340 3968 CHINA MERCHANTS BANK CO., LTD.:H 85.05 89.93 89.94 98.57 history
341 0546 Fufeng Group Limited:O 85.02 89.90 89.92 99.67 history
342 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 85.00 92.79 92.79 25.54 history
343 0373 ALLIED GROUP LIMITED (HK):O 84.99 93.52 93.60 60.14 history
344 3337 Anton Oilfield Services Group:O 84.93 93.41 93.41 98.88 history
345 0335 UPBEST GROUP LIMITED:O 84.89 93.70 93.73 30.15 history
346 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 84.85 94.67 94.67 92.66 history
347 1818 Zhaojin Mining Industry Company Limited:H 84.83 90.31 90.32 99.43 history
348 1112 Health and Happiness (H&H) International Holdings Limited:O 84.83 94.57 94.57 25.22 history
349 0598 SINOTRANS LIMITED:H 84.80 90.77 90.82 97.76 history
350 0989 Hua Yin International Holdings Limited:O 84.80 88.07 88.09 98.64 history
351 1251 SPT Energy Group Inc.:O 84.77 90.85 90.86 28.80 history
352 0933 Viva Goods Company Limited:O 84.73 89.51 89.52 92.21 history
353 2012 SUNSHINE OILSANDS LTD.:O 84.72 97.49 97.49 32.49 history
354 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 84.67 90.93 90.93 44.53 history
355 0124 Guangdong Land Holdings Limited:O 84.57 88.97 89.06 30.26 history
356 0857 PETROCHINA COMPANY LIMITED:H 84.54 91.17 91.19 98.68 history
357 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 84.49 91.03 91.05 69.04 history
358 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 84.48 91.78 91.85 92.00 history
359 0623 SinoMedia Holding Limited:O 84.48 91.09 91.16 76.39 history
360 1104 APAC Resources Limited:O 84.46 91.71 91.72 92.41 history
361 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 84.46 90.28 90.51 42.00 history
362 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 84.46 90.56 90.58 99.73 history
363 2188 China Titans Energy Technology Group Co., Limited:O 84.45 88.88 88.88 86.65 history
364 8088 8088 Investment Holdings Limited:O 84.41 89.52 89.54 99.74 history
365 0127 CHINESE ESTATES HOLDINGS LIMITED:O 84.35 94.78 94.79 97.68 history
366 0579 Beijing Jingneng Clean Energy Co., Limited:H 84.19 99.43 99.43 77.23 history
367 0856 VSTECS Holdings Limited:O 84.19 91.21 91.22 91.32 history
368 1393 Hidili Industry International Development Limited:O 84.11 88.68 88.69 99.69 history
369 8273 Zhejiang Prospect Company Limited:H 84.10 92.07 92.10 100.00 history
370 0352 Fortune Sun (China) Holdings Limited:O 84.05 93.47 93.49 36.37 history
371 1257 XinKong International Capital Holdings Limited:Wrnt 84.03 87.57 87.58 99.64 history
372 0499 Qingdao Holdings International Limited:O 84.02 90.64 90.64 27.93 history
373 3688 Top Spring International Holdings Limited:O 84.00 97.53 97.53 28.13 history
374 0246 REAL GOLD MINING LIMITED:O 83.97 88.69 88.70 99.91 history
375 1628 Yuzhou Group Holdings Company Limited:O 83.95 94.52 94.52 24.95 history
376 0865 Jiande International Holdings Limited:O 83.94 87.93 87.94 99.87 history
377 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 83.89 92.01 92.01 40.28 history
378 0919 Modern Healthcare Technology Holdings Limited (KY):O 83.88 91.71 91.72 46.32 history
379 0075 Y. T. REALTY GROUP LIMITED:O 83.87 93.95 96.07 97.82 history
380 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 83.83 91.14 91.15 82.07 history
381 0198 SMI Holdings Group Limited:O 83.79 90.74 90.94 76.07 history
382 1133 Harbin Electric Company Limited:H 83.79 87.71 87.73 96.46 history
383 8269 Wealth Glory Holdings Limited:O 83.78 91.95 91.95 87.11 history
384 2727 Shanghai Electric Group Company Limited:H 83.68 88.59 88.61 99.76 history
385 1052 Yuexiu Transport Infrastructure Limited:O 83.65 90.38 90.48 42.55 history
386 0016 SUN HUNG KAI PROPERTIES LIMITED:O 83.65 89.53 89.61 47.44 history
387 2007 Country Garden Holdings Company Limited:O 83.65 92.32 92.33 41.84 history
388 0916 China Longyuan Power Group Corporation Limited:H 83.65 88.49 89.56 99.56 history
389 0694 Beijing Capital International Airport Company Limited:H 83.63 89.74 89.85 99.61 history
390 0923 Integrated Waste Solutions Group Holdings Limited:O 83.62 91.15 91.16 78.33 history
391 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 83.59 89.17 89.22 43.92 history
392 1313 China Resources Building Materials Technology Holdings Limited:O 83.59 88.05 88.06 26.58 history
393 6210 VALE SA:HDRO 83.55 91.44 91.45 0.43 history
394 1187 Han Tang International Holdings Limited:O 83.51 91.21 91.48 26.88 history
395 0149 China Agri-Products Exchange Limited:O 83.50 89.68 89.68 51.37 history
396 3303 Jutal Offshore Oil Services Limited:O 83.49 89.78 89.79 96.28 history
397 2689 Nine Dragons Paper (Holdings) Limited:O 83.36 88.34 88.36 41.24 history
398 0369 Wing Tai Properties Limited:O 83.36 90.60 91.89 66.24 history
399 0933 Brightoil Petroleum (Holdings) Limited:O 83.33 91.77 91.78 78.15 history
400 0086 SUN HUNG KAI & CO. LIMITED:O 83.29 94.77 94.78 45.79 history
401 2339 BeijingWest Industries International Limited:O 83.19 92.06 92.28 74.85 history
402 0813 Shimao Group Holdings Limited:O 83.08 88.64 88.67 54.11 history
403 1171 Yankuang Energy Group Company Limited:H 83.06 87.92 87.94 99.52 history
404 1555 MIE Holdings Corporation:O 83.05 90.61 90.61 49.20 history
405 0185 Zensun Enterprises Limited:O 83.00 86.77 86.98 75.96 history
406 2233 WEST CHINA CEMENT LIMITED:O 82.95 88.83 88.84 99.46 history
407 2028 Jolimark Holdings Limited:O 82.87 90.99 91.16 38.34 history
408 0330 ESPRIT HOLDINGS LIMITED (BM):O 82.86 90.71 90.73 99.76 history
409 1898 China Coal Energy Company Limited:H 82.86 87.05 87.06 99.36 history
410 0903 TPV TECHNOLOGY LIMITED:O 82.84 91.82 91.82 73.87 history
411 0917 NEW WORLD CHINA LAND LIMITED:O 82.73 89.94 90.01 37.56 history
412 0951 CHAOWEI POWER HOLDINGS LIMITED:O 82.67 91.84 91.84 51.30 history
413 0664 DreamEast Group Limited:Wrnt 82.64 90.83 91.07 69.32 history
414 1828 DAH CHONG HONG HOLDINGS LIMITED:O 82.62 89.03 89.08 43.17 history
415 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 82.54 88.83 88.85 98.86 history
416 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 82.53 88.76 88.87 18.20 history
417 0832 Central China Real Estate Limited:O 82.52 92.88 92.88 72.76 history
418 0101 HANG LUNG PROPERTIES LIMITED:O 82.40 95.84 95.85 62.12 history
419 0555 REXLot Holdings Limited:O 82.39 89.28 89.29 98.80 history
420 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 82.35 89.05 89.05 99.07 history
421 0806 Value Partners Group Limited:O 82.34 90.58 90.61 80.61 history
422 0190 HKC (HOLDINGS) LIMITED:O 82.29 88.74 88.83 97.65 history
423 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 82.26 90.33 92.40 44.47 history
424 1005 MATRIX HOLDINGS LIMITED:O 82.25 93.66 93.69 28.48 history
425 2088 Xiwang Property Holdings Company Limited:O 82.23 87.87 87.92 99.85 history
426 2198 China Sanjiang Fine Chemicals Company Limited:O 82.21 88.65 88.67 97.87 history
427 0871 China Dredging Environment Protection Holdings Limited:O 82.20 90.13 90.13 75.83 history
428 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 82.11 88.95 88.95 99.95 history
429 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 82.00 88.82 88.84 44.06 history
430 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 82.00 92.91 93.31 94.51 history
431 0606 China Agri-Industries Holdings Limited:O 81.96 87.69 87.71 51.20 history
432 0591 China High Precision Automation Group Limited:O 81.93 93.12 93.12 99.96 history
433 0851 Sheng Yuan Holdings Limited:O 81.91 88.85 88.86 98.75 history
434 0861 DIGITAL CHINA HOLDINGS LIMITED:O 81.85 92.78 92.82 95.69 history
435 2268 Youyuan International Holdings Limited:O 81.84 92.84 92.84 69.82 history
436 3383 Agile Group Holdings Limited (KY):O 81.84 90.75 90.76 36.52 history
437 1087 InvesTech Holdings Limited:O 81.82 90.45 90.45 86.81 history
438 1682 Hang Pin Living Technology Company Limited:O 81.82 89.32 89.32 26.92 history
439 0102 Summit Ascent Holdings Limited:O 81.81 89.00 89.30 72.51 history
440 0331 PCD STORES (GROUP) LIMITED:O 81.74 87.83 87.85 57.75 history
441 0226 LIPPO LIMITED (HK):O 81.72 87.98 88.02 94.88 history
442 0867 China Medical System Holdings Limited:O 81.71 88.50 88.50 45.64 history
443 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 81.65 89.17 89.17 75.52 history
444 1263 PC Partner Group Limited:O 81.65 95.62 95.62 28.09 history
445 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 81.62 93.79 93.79 51.87 history
446 2009 BBMG Corporation:H 81.62 86.95 86.96 99.48 history
447 2343 PACIFIC BASIN SHIPPING LIMITED:O 81.61 88.98 89.05 98.22 history
448 0999 I.T LIMITED:O 81.60 86.13 86.21 35.04 history
449 8193 Asia-Pac Financial Investment Company Limited:O 81.59 89.53 89.53 25.82 history
450 3818 China Dongxiang (Group) Co., Ltd.:O 81.58 89.62 89.62 99.64 history
451 0375 YGM TRADING LIMITED:O 81.52 88.78 88.86 63.87 history
452 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 81.51 92.51 92.57 78.10 history
453 1717 Ausnutria Dairy Corporation Ltd:O 81.46 87.21 87.23 87.91 history
454 0752 PICO FAR EAST HOLDINGS LIMITED:O 81.44 87.02 87.48 60.42 history
455 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 81.42 88.72 88.78 64.20 history
456 0196 Honghua Group Limited:O 81.40 87.21 87.25 60.16 history
457 0653 BONJOUR HOLDINGS LIMITED:O 81.36 88.36 88.37 99.66 history
458 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 81.35 86.54 86.60 99.04 history
459 1823 Huayu Expressway Group Limited:O 81.33 90.65 90.67 27.24 history
460 0960 Longfor Group Holdings Limited:O 81.24 94.93 94.93 28.49 history
461 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 81.22 87.23 87.44 34.66 history
462 1238 Powerlong Real Estate Holdings Limited:O 81.19 90.69 90.69 99.75 history
463 8155 South China Assets Holdings Limited:O 81.17 88.31 88.33 24.20 history
464 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 81.13 87.96 88.04 30.56 history
465 0225 Pokfulam Development Company Limited:O 81.11 87.97 88.14 34.91 history
466 8226 KOALA Financial Group Limited:O 81.07 88.62 88.62 46.58 history
467 0998 China CITIC Bank Corporation Limited:H 81.06 86.99 87.33 49.50 history
468 3333 China Evergrande Group:O 80.97 87.31 87.32 31.74 history
469 1085 HENGXIN TECHNOLOGY LTD.:O 80.95 94.85 94.85 72.15 history
470 3393 Wasion Holdings Limited:O 80.89 90.02 95.21 99.94 history
471 1117 China Modern Dairy Holdings Ltd.:O 80.87 90.57 90.57 37.47 history
472 0286 Aidigong Maternal & Child Health Limited (BM):O 80.83 84.80 84.87 99.84 history
473 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 80.72 92.19 93.09 79.64 history
474 1800 China Communications Construction Company Limited:H 80.69 85.52 85.59 98.43 history
475 0357 Hainan Meilan International Airport Company Limited:H 80.66 89.38 89.39 99.36 history
476 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 80.63 96.11 96.12 20.76 history
477 1888 Kingboard Laminates Holdings Limited:O 80.49 87.54 87.61 34.00 history
478 0666 SHK Hong Kong Industries Limited:O 80.45 87.63 87.72 45.48 history
479 0543 Pacific Online Limited:O 80.44 91.47 91.63 61.33 history
480 1083 Towngas Smart Energy Company Limited:O 80.44 90.39 90.50 27.54 history
481 8213 StarGlory Holdings Company Limited:O 80.41 87.89 87.90 95.76 history
482 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 80.24 88.33 88.38 67.92 history
483 0894 Man Yue Technology Holdings Limited:O 80.24 88.38 88.57 70.63 history
484 0610 WAI KEE HOLDINGS LIMITED:O 80.20 87.38 87.72 62.40 history
485 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 80.19 90.34 90.43 70.03 history
486 1011 China NT Pharma Group Company Limited:O 80.12 86.27 86.38 79.62 history
487 1060 Damai Entertainment Holdings Limited (BM):O 80.11 91.24 91.25 82.01 history
488 0569 China Automation Group Limited:O 80.08 89.26 89.27 97.46 history
489 3683 Great Harvest Maeta Holdings Limited:O 80.07 91.54 91.55 27.69 history
490 0073 ASIAN CITRUS HOLDINGS LIMITED:O 80.06 94.02 94.02 65.07 history
491 2266 Dorsett Hospitality International Limited:O 80.01 89.94 89.95 30.66 history
492 2788 Yorkey Optical International (Cayman) Ltd.:O 79.99 87.08 87.54 60.52 history
493 1069 China Health Technology Group Holding Company Limited:O 79.97 91.09 91.09 23.23 history
494 0137 JINHUI HOLDINGS COMPANY LIMITED:O 79.87 87.28 87.81 72.64 history
495 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 79.85 86.63 86.76 24.17 history
496 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 79.83 87.38 87.56 30.85 history
497 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 79.72 90.68 90.69 62.99 history
498 0633 China All Access (Holdings) Limited:O 79.57 87.25 87.25 99.87 history
499 3998 Bosideng International Holdings Limited:O 79.54 86.97 87.01 38.45 history
500 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 79.53 88.80 88.81 40.91 history
501 3813 Pou Sheng International (Holdings) Limited:O 79.49 90.16 90.19 45.87 history
502 2299 Billion Industrial Holdings Limited:O 79.49 89.10 89.11 35.86 history
503 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 79.47 91.98 92.00 92.71 history
504 2356 DAH SING BANKING GROUP LIMITED:O 79.43 87.03 87.09 25.47 history
505 0763 ZTE CORPORATION:H 79.42 85.34 85.35 99.82 history
506 3988 BANK OF CHINA LIMITED:H 79.29 85.32 86.74 97.68 history
507 3918 NagaCorp Ltd.:O 79.29 88.61 89.05 76.16 history
508 0472 New Silkroad Culturaltainment Limited:O 79.22 90.00 90.02 84.90 history
509 0641 CHTC Fong's International Company Limited:O 79.19 88.86 88.95 21.26 history
510 0582 Shin Hwa World Limited:O 79.14 86.12 86.55 99.59 history
511 1140 Wealthink AI-Innovation Capital Limited (KY):O 79.05 90.90 90.90 53.95 history
512 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 79.05 84.65 84.68 99.39 history
513 8236 Powerleader Science & Technology Group Limited:H 79.00 90.05 90.05 100.00 history
514 0156 LIPPO CHINA RESOURCES LIMITED:O 79.00 84.78 84.85 85.60 history
515 0487 SUCCESS UNIVERSE GROUP LIMITED:O 78.90 88.51 88.63 46.64 history
516 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 78.87 85.90 86.77 99.84 history
517 0548 Shenzhen Expressway Corporation Limited:H 78.81 85.46 85.50 94.91 history
518 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 78.76 88.55 88.55 99.96 history
519 0902 HUA NENG POWER INTERNATIONAL, INC.:H 78.73 83.78 83.83 73.09 history
520 8190 Combest Holdings Limited:O 78.70 88.16 88.16 60.03 history
521 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 78.65 87.68 87.70 34.12 history
522 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 78.61 85.56 85.60 84.60 history
523 0655 HONGKONG CHINESE LIMITED:O 78.59 84.31 84.39 87.69 history
524 6838 WINOX HOLDINGS LIMITED:O 78.58 91.95 91.95 24.95 history
525 0672 Zhong An Group Limited:O 78.57 90.75 90.75 89.70 history
526 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 78.51 90.55 90.55 29.90 history
527 8112 Cornerstone Financial Holdings Limited:O 78.46 94.15 94.15 29.40 history
528 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 78.39 86.55 86.55 99.48 history
529 8080 North Asia Strategic Holdings Limited:O 78.33 84.72 84.72 75.63 history
530 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 78.33 85.72 85.87 40.12 history
531 0423 Hong Kong Economic Times Holdings Limited:O 78.31 89.56 89.70 36.57 history
532 1213 MOBICON GROUP LIMITED:O 78.30 89.05 89.17 23.55 history
533 2302 CNNC International Limited:O 78.29 85.86 85.87 86.94 history
534 0952 Quam Plus International Financial Limited:O 78.27 84.69 84.78 48.83 history
535 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 78.26 86.73 86.74 53.34 history
536 1893 China National Materials Company Limited:H 78.21 83.07 84.47 98.60 history
537 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 78.16 85.80 85.80 99.59 history
538 1036 Vanke Overseas Investment Holding Company Limited:O 78.14 90.50 93.97 32.98 history
539 0376 Yunfeng Financial Group Limited:O 78.10 91.39 91.40 24.52 history
540 2228 CECEP COSTIN New Materials Group Limited:O 78.08 85.24 85.24 45.89 history
541 0205 SEEC MEDIA GROUP LIMITED:O 78.07 85.73 85.75 98.86 history
542 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 78.04 84.78 84.84 54.59 history
543 0983 SOCAM Development Limited:O 78.00 90.28 90.34 73.20 history
544 0709 GIORDANO INTERNATIONAL LIMITED:O 77.92 94.80 94.81 97.99 history
545 0467 United Energy Group Limited:O 77.88 90.55 90.56 55.04 history
546 0002 CLP HOLDINGS LIMITED:O 77.87 87.85 87.97 48.52 history
547 2083 Nature Home Holding Company Limited:O 77.87 93.10 93.11 99.92 history
548 0285 BYD Electronic (International) Company Limited:O 77.86 85.41 85.43 26.73 history
549 0359 China Haisheng Juice Holdings Co., Ltd.:O 77.83 88.65 88.65 99.99 history
550 0326 CHINA STAR ENTERTAINMENT LIMITED:O 77.76 83.72 83.96 39.74 history
551 0626 Public Financial Holdings Limited:O 77.76 85.55 85.69 32.10 history
552 0497 CSI Properties Limited (BM):O 77.71 85.17 85.29 97.31 history
553 0365 Sino ICT Holdings Limited:O 77.69 85.89 85.92 99.77 history
554 0649 CMBC Capital Holdings Limited:Wrnt 77.67 83.66 83.67 99.63 history
555 1889 Sanai Health Industry Group Company Limited:O 77.64 85.23 85.27 99.49 history
556 0931 China HK Power Smart Energy Group Limited:O 77.64 86.81 86.83 99.97 history
557 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 77.62 88.27 88.43 22.45 history
558 1633 Magic Holdings International Limited:O 77.59 89.64 89.64 66.39 history
559 0844 Greatime International Holdings Limited:O 77.48 92.99 92.99 26.29 history
560 1838 China Properties Group Limited:O 77.44 85.80 85.95 58.31 history
561 0109 Good Resources Holdings Limited:O 77.42 85.49 85.50 59.36 history
562 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 77.38 89.62 91.71 24.97 history
563 0758 Macrolink Capital Holdings Limited:O 77.38 86.18 86.19 59.07 history
564 0970 New Sparkle Roll International Group Limited:O 77.35 84.84 84.85 97.94 history
565 0038 FIRST TRACTOR COMPANY LIMITED:H 77.34 83.81 83.89 99.10 history
566 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 77.34 86.92 87.03 37.59 history
567 1101 China Huarong Energy Company Limited:O 77.31 87.19 87.22 67.09 history
568 0904 China Green (Holdings) Limited:O 77.28 84.63 84.64 92.26 history
569 8166 China Eco-Farming Limited:O 77.24 87.09 87.09 89.18 history
570 1768 Bracell Limited (BM):O 77.19 86.90 86.91 16.14 history
571 2379 China Clean Energy Technology Group Limited:O 77.19 91.66 91.66 62.26 history
572 0189 DONGYUE GROUP LIMITED:O 77.01 87.55 87.56 90.16 history
573 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 76.95 84.63 84.72 32.18 history
574 2282 MGM China Holdings Limited:O 76.92 84.55 84.58 21.43 history
575 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 76.91 88.72 88.72 28.44 history
576 1698 Boshiwa International Holding Limited:O 76.86 85.51 85.51 99.86 history
577 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 76.81 87.63 88.00 27.77 history
578 2382 Sunny Optical Technology (Group) Company Limited:O 76.75 88.41 88.42 99.74 history
579 1200 Midland Holdings Limited (BM):O 76.73 82.56 83.13 96.65 history
580 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 76.69 86.62 86.66 30.64 history
581 3886 Town Health International Medical Group Limited:O 76.67 90.24 90.25 99.76 history
582 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 76.64 88.65 88.65 96.87 history
583 8215 First Credit Finance Group Limited:O 76.60 86.96 86.96 72.50 history
584 1165 Shunfeng International Clean Energy Limited:O 76.59 85.75 85.75 24.96 history
585 8096 Ruifeng Petroleum Chemical Holdings Limited:O 76.58 85.16 85.16 66.46 history
586 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 76.52 93.20 93.20 82.24 history
587 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 76.52 87.17 87.19 92.34 history
588 1303 Huili Resources (Group) Limited:O 76.51 93.15 93.15 41.93 history
589 8078 China Creative Digital Entertainment Limited:O 76.49 87.60 87.60 99.99 history
590 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 76.49 94.58 94.84 12.63 history
591 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 76.49 89.65 89.69 54.94 history
592 1141 CMBC Capital Holdings Limited:O 76.48 82.69 82.70 98.29 history
593 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 76.48 85.89 85.90 93.63 history
594 0505 Xingye Alloy Materials Group Limited (KY):O 76.44 85.37 85.42 99.71 history
595 0054 HOPEWELL HOLDINGS LIMITED:O 76.43 88.73 88.80 86.07 history
596 1733 E-Commodities Holdings Limited:O 76.42 88.13 88.14 97.14 history
597 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 76.39 86.24 86.38 27.25 history
598 0106 Landsea Green Management Limited:O 76.35 82.06 82.21 35.70 history
599 0273 MASON GROUP HOLDINGS LIMITED:O 76.35 84.36 84.37 99.94 history
600 0563 Shanghai Industrial Urban Development Group Limited:O 76.34 84.69 84.70 53.03 history
601 0294 Yangtzekiang Garment Limited:O 76.24 83.49 84.02 69.52 history
602 0738 LE SAUNDA HOLDINGS LIMITED:O 76.23 86.05 86.16 51.72 history
603 8137 Honbridge Holdings Limited:O 76.14 90.93 90.94 96.09 history
604 1235 Travel Expert (Asia) Enterprises Limited:O 76.14 90.23 90.25 15.66 history
605 9893 Pizu Group Holdings Limited:O 76.11 83.98 83.98 49.43 history
606 3800 GCL Technology Holdings Limited (KY):O 76.10 86.08 86.09 99.87 history
607 0646 China Environmental Technology Holdings Limited:O 76.09 86.23 86.25 77.10 history
608 3398 CHINA TING GROUP HOLDINGS LIMITED:O 76.08 82.97 83.00 26.54 history
609 3382 Tianjin Port Development Holdings Limited:O 76.07 82.35 82.47 25.30 history
610 0057 CHEN HSONG HOLDINGS LIMITED:O 76.06 85.59 87.23 35.21 history
611 2898 Longrun Tea Group Company Limited:O 76.05 87.93 87.93 95.52 history
612 2880 Liaoning Port Co., Ltd.:H 76.05 85.41 85.92 98.16 history
613 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 76.05 82.41 82.41 26.08 history
614 2133 Greenway Mining Group Limited:O 76.04 95.28 95.28 45.22 history
615 1055 China Southern Airlines Company Limited:H 76.00 84.32 84.36 62.62 history
616 0297 Sinofert Holdings Limited:O 75.99 84.77 84.83 28.75 history
617 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 75.98 89.19 89.26 42.44 history
618 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 75.98 82.59 82.66 96.41 history
619 0905 Walnut Capital Limited:O 75.95 89.99 90.01 96.94 history
620 0703 Future Bright Holdings Limited:O 75.88 83.66 89.62 98.70 history
621 1972 SWIRE PROPERTIES LIMITED:O 75.88 86.17 86.26 9.57 history
622 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 75.84 84.85 85.02 62.45 history
623 0870 3D-GOLD Jewellery Holdings Limited:O 75.83 83.61 83.65 67.86 history
624 0508 DINGYI GROUP INVESTMENT LIMITED:O 75.69 82.79 83.10 60.11 history
625 0848 Maoye International Holdings Limited:O 75.67 85.41 85.43 36.12 history
626 0852 Strong Petrochemical Holdings Limited:O 75.62 86.49 86.50 28.09 history
627 8117 China Primary Energy Holdings Limited:O 75.61 85.24 85.24 96.81 history
628 0629 Yue Da International Holdings Limited:O 75.57 87.20 87.20 96.64 history
629 0266 TIAN TECK LAND LIMITED:O 75.56 91.66 92.19 34.18 history
630 1098 ROAD KING INFRASTRUCTURE LIMITED:O 75.55 84.44 84.63 54.97 history
631 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 75.49 82.35 85.27 30.88 history
632 0647 Joyce Boutique Group Limited:O 75.41 82.54 82.71 48.02 history
633 0393 Glorious Sun Enterprises Limited:O 75.38 84.47 85.35 42.63 history
634 0753 Air China Limited:H 75.35 84.26 84.30 42.96 history
635 0114 HERALD HOLDINGS LIMITED (BM):O 75.33 82.61 82.83 59.84 history
636 0009 KEYNE LTD:O 75.31 84.62 84.64 99.98 history
637 2728 Jintai Energy Holdings Limited:O 75.25 87.92 89.20 90.91 history
638 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 75.19 85.05 85.05 43.12 history
639 0158 MELBOURNE ENTERPRISES LIMITED:O 75.03 84.79 84.85 7.32 history
640 1831 ShiFang Holding Limited:O 75.00 89.99 89.99 44.41 history
641 1229 Nan Nan Resources Enterprise Limited:O 74.87 84.62 84.70 28.46 history
642 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 74.82 87.24 87.30 46.94 history
643 1068 China Yurun Food Group Limited:O 74.77 83.17 83.18 99.32 history
644 1186 China Railway Construction Corporation Limited:H 74.75 83.28 84.84 98.91 history
645 8207 Chong Sing Holdings FinTech Group Limited:O 74.73 83.67 83.70 71.11 history
646 0131 CHEUK NANG (HOLDINGS) LIMITED:O 74.72 84.71 85.50 55.32 history
647 0250 SINO-I TECHNOLOGY LIMITED:O 74.69 83.56 85.20 72.89 history
648 0751 Skyworth Group Limited:O 74.62 82.94 82.97 61.94 history
649 2888 STANDARD CHARTERED PLC:O 74.55 84.16 84.32 3.22 history
650 8081 Hang Tai Yue Group Holdings Limited:O 74.53 83.63 83.64 99.89 history
651 0718 Tai United Holdings Limited:O 74.45 84.67 84.68 51.73 history
652 0328 ALCO HOLDINGS LIMITED (BM):O 74.39 81.79 85.45 36.39 history
653 3323 China National Building Material Company Limited:H 74.35 81.23 81.26 99.71 history
654 0925 Beijing Properties (Holdings) Limited:O 74.34 83.72 83.75 79.10 history
655 0493 GOME Retail Holdings Limited:O 74.33 85.94 85.94 77.89 history
656 1929 Chow Tai Fook Jewellery Group Limited:O 74.27 82.82 82.83 10.63 history
657 1115 Tibet Water Resources Ltd.:O 74.25 88.23 88.23 40.26 history
658 0450 HUNG HING PRINTING GROUP LIMITED:O 74.21 84.05 84.83 28.28 history
659 0632 CHK Oil Limited (BM):O 74.21 82.03 82.05 65.65 history
660 0691 China Shanshui Cement Group Limited:O 74.20 94.00 94.00 93.05 history
661 0805 GLENCORE PLC:O 74.19 83.03 83.07 0.98 history
662 2678 Texhong International Group Limited:O 74.18 88.28 88.32 56.59 history
663 8220 Bingo Group Holdings Limited:O 74.18 81.71 81.72 87.11 history
664 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 74.10 82.52 82.60 97.73 history
665 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 74.08 84.40 84.41 12.91 history
666 0794 Come Sure Group (Holdings) Limited:O 74.07 86.29 86.29 90.71 history
667 1383 LET Group Holdings Limited:O 74.03 88.56 88.58 65.09 history
668 2322 Modern Innovative Digital Technology Company Limited (BM):O 74.01 85.23 85.24 53.58 history
669 3366 Overseas Chinese Town (Asia) Holdings Limited:O 73.99 87.99 88.00 43.06 history
670 8079 Wisdomcome Group Holdings Limited:O 73.96 82.74 82.74 72.58 history
671 0451 GCL New Energy Holdings Limited:O 73.83 85.92 86.16 67.02 history
672 0165 CHINA EVERBRIGHT LIMITED (HK):O 73.77 78.87 78.99 48.56 history
673 8026 China Brilliant Global Limited:O 73.73 85.99 86.02 37.92 history
674 0208 POLYTEC ASSET HOLDINGS LIMITED:O 73.73 84.32 84.33 49.32 history
675 0668 Doyen International Holdings Limited:O 73.68 86.68 86.74 12.80 history
676 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 73.67 85.75 85.84 75.53 history
677 6388 Tapestry, Inc.:HDRO 73.66 94.65 94.65 0.01 history
678 8317 Finet Group Limited:O 73.65 85.04 85.08 67.38 history
679 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 73.63 89.84 89.87 26.91 history
680 0524 Great Wall Terroir Holdings Limited:O 73.61 85.79 85.91 85.99 history
681 3989 Capital Environment Holdings Limited:O 73.59 81.94 81.96 92.58 history
682 0384 CHINA GAS HOLDINGS LIMITED:O 73.57 85.50 85.53 80.93 history
683 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 73.55 80.42 80.48 98.46 history
684 0176 Superactive Group Company Limited:O 73.41 86.76 86.93 82.14 history
685 0371 Beijing Enterprises Water Group Limited:O 73.40 83.49 83.50 55.82 history
686 0498 Blue River Holdings Limited:O 73.34 82.45 82.60 69.67 history
687 2777 Guangzhou R&F Properties Co., Ltd.:H 73.34 83.38 83.41 98.25 history
688 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 73.31 81.99 82.11 39.20 history
689 2345 Shanghai Prime Machinery Company Limited:H 73.29 83.93 83.99 99.37 history
690 0237 SAFETY GODOWN COMPANY, LIMITED:O 73.26 86.14 89.46 23.48 history
691 3363 Zhengye International Holdings Company Limited:O 73.16 83.35 83.36 24.66 history
692 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 73.14 81.27 81.30 31.07 history
693 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 73.14 85.14 85.15 80.56 history
694 1086 Goodbaby International Holdings Limited:O 73.08 84.28 84.29 73.93 history
695 0182 Concord New Energy Group Limited:O 73.06 80.07 80.16 77.08 history
696 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 72.99 84.97 84.97 70.34 history
697 1719 China Infrastructure & Logistics Group Ltd.:O 72.96 90.46 90.46 31.67 history
698 0953 Shaw Brothers Holdings Limited:O 72.86 83.22 83.23 74.29 history
699 1010 Sky Blue 11 Company Limited:O 72.85 86.76 86.78 11.78 history
700 1072 Dongfang Electric Corporation Limited:H 72.85 79.45 79.50 99.47 history
701 1037 Maxnerva Technology Services Limited:O 72.83 83.25 84.26 51.17 history
702 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 72.69 81.33 81.57 52.80 history
703 1122 QINGLING MOTORS CO. LTD:H 72.67 85.58 85.78 60.47 history
704 0397 Minerva Group Holding Limited:O 72.66 82.57 82.62 87.25 history
705 1058 NAMYUE HOLDINGS LIMITED:O 72.65 79.53 79.87 28.34 history
706 1039 Changyou International Group Limited:O 72.65 84.40 84.41 99.90 history
707 0698 TONGDA GROUP HOLDINGS LIMITED:O 72.59 83.36 83.41 92.31 history
708 1076 Imperial Pacific International Holdings Limited:O 72.56 85.46 85.49 99.84 history
709 0296 Emperor Entertainment Hotel Limited:O 72.56 86.04 86.31 49.34 history
710 1883 CITIC Telecom International Holdings Limited:O 72.55 81.51 81.58 38.74 history
711 1064 Zhong Hua International Holdings Limited:O 72.49 79.95 80.09 43.08 history
712 0163 Emperor International Holdings Limited:O 72.49 83.40 83.66 32.50 history
713 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 72.43 81.11 81.14 90.21 history
714 0612 Carmen Century Investment Limited (KY):O 72.37 86.11 86.12 99.96 history
715 0766 Sino Prosper (Group) Holdings Limited:O 72.37 81.06 81.09 99.92 history
716 0436 New Universe Environmental Group Limited:O 72.36 82.50 82.50 38.47 history
717 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 72.33 84.38 84.39 24.85 history
718 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 72.32 84.83 84.90 35.39 history
719 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 72.31 81.66 81.97 56.66 history
720 0257 China Everbright Environment Group Limited (b1961-07-10):O 72.30 85.08 85.26 51.44 history
721 1000 BEIJING MEDIA CORPORATION LIMITED:H 72.30 84.99 86.26 94.33 history
722 0755 DevGreat Group Limited:O 72.28 84.39 84.41 43.05 history
723 8296 Sino-Life Group Limited:O 72.15 78.45 78.53 99.60 history
724 1051 G-Resources Group Limited:O 72.09 85.61 85.62 98.98 history
725 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 72.09 79.73 80.08 54.61 history
726 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 72.05 83.55 83.87 36.01 history
727 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 72.03 80.55 80.60 99.51 history
728 0618 Peking University Resources (Holdings) Company Limited:O 71.98 84.40 84.42 46.25 history
729 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 71.97 80.39 80.41 79.97 history
730 2398 Good Friend International Holdings Inc.:O 71.95 90.02 90.16 42.32 history
731 2668 PAK TAK INTERNATIONAL LIMITED:O 71.91 84.02 84.23 30.64 history
732 0877 OM Technologies (Group) Limited:O 71.91 82.71 82.72 40.24 history
733 0578 Rosan Resources Holdings Limited:O 71.84 83.68 83.68 90.49 history
734 1029 IRC LIMITED:O 71.82 82.06 82.09 29.57 history
735 0310 Prosperity Investment Holdings Limited:O 71.80 84.53 84.54 99.85 history
736 0841 Asia Cassava Resources Holdings Limited:O 71.79 81.24 81.30 58.60 history
737 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 71.72 80.99 81.09 31.12 history
738 1006 Changshouhua Food Company Limited:O 71.69 82.05 82.07 67.74 history
739 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 71.68 80.48 81.27 26.70 history
740 2468 Trony Solar Holdings Company Limited:O 71.61 82.72 82.73 97.30 history
741 0587 Hua Han Health Industry Holdings Limited:O 71.60 83.54 83.55 71.78 history
742 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 71.60 82.31 82.40 36.33 history
743 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 71.56 84.06 85.11 0.04 history
744 2868 Beijing Capital Land Co., Ltd.:H 71.52 80.65 80.74 99.18 history
745 0710 BOE Varitronix Limited:O 71.51 82.37 84.33 96.01 history
746 1388 Embry Holdings Limited:O 71.50 82.35 82.88 26.55 history
747 1623 Hilong Holding Limited:O 71.45 82.65 82.65 24.56 history
748 1688 Alibaba.com Limited:O 71.32 81.79 81.81 27.92 history
749 0022 MEXAN LIMITED (BM):O 71.27 76.83 77.37 98.09 history
750 0244 SINCERE COMPANY, LIMITED (THE):O 71.26 79.18 79.44 36.19 history
751 1177 SINO BIOPHARMACEUTICAL LIMITED:O 71.25 80.98 81.03 45.85 history
752 8123 Sinofortune Financial Holdings Limited:O 71.23 83.89 83.95 95.37 history
753 2899 ZIJIN MINING GROUP CO., LTD.:H 71.20 78.27 78.31 99.47 history
754 0474 Aceso Life Science Group Limited:O 71.19 85.76 85.76 82.59 history
755 0358 Jiangxi Copper Company Limited:H 71.15 79.52 79.58 98.49 history
756 1766 CRRC Corporation Limited:H 71.13 79.95 81.74 99.66 history
757 3328 Bank of Communications Co., Ltd.:H 71.12 80.67 90.74 46.51 history
758 1988 China Minsheng Banking Corp., Ltd.:H 70.92 83.59 83.60 99.19 history
759 8169 ECO-TEK HOLDINGS LIMITED:O 70.86 79.98 81.57 40.43 history
760 0521 CWT International Limited:O 70.81 84.58 84.73 88.16 history
761 8010 Sing Pao Media Enterprises Limited:O 70.78 82.98 83.02 38.39 history
762 2369 Coolpad Group Limited:O 70.77 80.64 80.67 95.69 history
763 1225 Lerado Financial Group Company Limited:O 70.62 80.36 82.34 99.64 history
764 0835 Asia Coal Limited:O 70.59 84.16 84.18 88.53 history
765 0231 Ping An Securities Group (Holdings) Limited:O 70.57 89.04 89.04 77.60 history
766 3883 China Aoyuan Group Limited:O 70.55 80.79 81.00 64.13 history
767 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 70.55 81.92 81.97 99.67 history
768 2288 Rykadan Capital Limited:O 70.54 79.81 79.91 50.27 history
769 3322 Win Hanverky Holdings Limited:O 70.49 79.33 79.95 37.97 history
770 0339 China Sci-Tech Industrial Investment Group Limited:O 70.49 81.41 81.45 82.32 history
771 8340 Zijing International Financial Holdings Limited:O 70.41 91.24 91.24 24.37 history
772 2008 Phoenix Media Investment (Holdings) Limited:O 70.41 81.41 81.42 27.72 history
773 1003 Huanxi Media Group Limited:O 70.40 82.48 82.48 99.37 history
774 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 70.40 89.34 89.34 93.36 history
775 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 70.37 78.70 78.93 50.81 history
776 0571 ESUN HOLDINGS LIMITED:O 70.37 85.51 85.53 61.25 history
777 1205 CITIC RESOURCES HOLDINGS LIMITED:O 70.33 81.47 81.67 56.79 history
778 0188 Sunwah Kingsway Capital Holdings Limited:O 70.33 84.49 84.54 45.16 history
779 6880 Tempus Holdings Limited:O 70.31 79.54 79.55 28.44 history
780 3888 Kingsoft Corporation Limited:O 70.19 80.50 83.55 99.31 history
781 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 70.17 81.99 82.25 54.62 history
782 1683 International Mining Machinery Holdings Limited:O 70.16 85.40 85.52 1.12 history
783 1198 Royale Home Holdings Limited:O 70.11 81.14 81.25 54.37 history
784 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 70.11 82.53 86.04 43.68 history
785 1121 Golden Solar New Energy Technology Holdings Limited:O 70.00 82.44 82.45 46.22 history
786 0608 HIGH FASHION INTERNATIONAL LIMITED:O 69.99 87.05 89.02 49.35 history
787 0458 TRISTATE HOLDINGS LIMITED:O 69.96 81.38 83.26 16.27 history
788 2722 Chongqing Machinery & Electric Co., Ltd.:H 69.96 78.51 80.30 99.33 history
789 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 69.95 91.34 91.34 41.61 history
790 0110 China Fortune Holdings Limited:O 69.90 77.46 77.48 42.44 history
791 1788 Guotai Junan International Holdings Limited:O 69.87 81.78 81.86 24.90 history
792 1231 Newton Resources Ltd:O 69.86 93.75 93.76 24.98 history
793 0918 Majestic Dragon AeroTech Holdings Limited:O 69.85 76.86 84.74 62.95 history
794 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 69.83 77.18 77.40 90.92 history
795 1798 China Datang Corporation Renewable Power Co., Limited:H 69.83 87.21 88.43 95.71 history
796 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 69.81 81.39 81.39 94.55 history
797 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 69.79 83.51 83.57 46.91 history
798 1259 Prosperous Future Holdings Limited (KY):O 69.77 89.29 89.29 48.31 history
799 0859 Zhongchang International Holdings Group Limited:O 69.75 81.08 81.35 33.33 history
800 0307 Up Energy Development Group Limited:O 69.72 83.90 83.90 89.62 history
801 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 69.65 79.85 79.88 99.75 history
802 0800 A8 New Media Group Limited:O 69.65 78.59 78.61 99.90 history
803 1361 361 Degrees International Limited:O 69.63 79.54 79.56 46.25 history
804 8206 Shentong Robot Education Group Company Limited:O 69.61 84.71 84.71 68.02 history
805 0230 Minmetals Land Limited:O 69.60 79.21 79.37 52.51 history
806 0299 Glory Sun Land Group Limited:O 69.56 79.52 79.57 46.84 history
807 0117 Tianli Holdings Group Limited:O 69.53 89.38 89.39 35.92 history
808 1822 China Wood International Holding Co., Limited:O 69.52 82.39 82.43 66.85 history
809 0958 Huaneng Renewables Corporation Limited:H 69.48 92.25 92.96 99.84 history
810 0072 Meta Media Holdings Limited:O 69.45 86.54 86.54 39.55 history
811 8186 Almana Limited:O 69.37 81.55 81.57 64.27 history
812 2222 NVC International Holdings Limited:O 69.36 88.16 88.16 99.91 history
813 0528 Kingdom Holdings Limited (KY):O 69.35 80.83 80.94 43.84 history
814 2362 Jinchuan Group International Resources Co. Ltd:O 69.31 83.08 83.09 32.10 history
815 8055 China E-Information Technology Group Limited:O 69.27 84.30 84.30 95.61 history
816 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 69.23 79.68 79.70 36.99 history
817 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 69.23 80.39 80.96 99.06 history
818 8108 Grand Peace Group Holdings Limited:O 69.21 84.25 84.29 98.32 history
819 0164 China Baoli Technologies Holdings Limited:O 69.19 81.68 81.68 91.23 history
820 0119 Poly Property Group Co., Limited:O 69.18 83.94 84.25 81.64 history
821 0271 Asiasec Properties Limited:O 69.16 77.73 78.21 58.01 history
822 2010 Real Nutriceutical Group Limited:O 69.12 80.26 80.28 93.46 history
823 0887 Emperor Watch & Jewellery Limited:O 69.11 84.71 84.72 52.27 history
824 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 69.06 81.93 81.94 93.48 history
825 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 69.05 83.24 83.24 98.41 history
826 0670 China Eastern Airlines Corporation Limited:H 69.03 77.96 90.23 99.51 history
827 8176 SuperRobotics Holdings Limited (BM):O 69.03 78.60 78.60 96.10 history
828 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 69.01 79.13 79.59 6.71 history
829 1234 China Lilang Limited:O 68.99 86.75 86.75 32.90 history
830 1387 China Dili Group:O 68.99 83.65 83.68 51.44 history
831 8007 Global Strategic Group Limited:O 68.98 77.88 77.98 15.85 history
832 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 68.98 83.39 83.89 65.20 history
833 2310 Times Universal Group Holdings Limited:O 68.97 79.58 80.28 33.83 history
834 0023 BANK OF EAST ASIA, LIMITED (THE):O 68.95 88.93 88.95 74.06 history
835 8356 Tsun Yip Holdings Limited (KY):O 68.95 83.36 83.36 71.50 history
836 0066 MTR CORPORATION LIMITED:O 68.94 78.29 78.51 17.79 history
837 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 68.93 79.07 79.07 20.54 history
838 0818 Hi Sun Technology (China) Limited:O 68.92 82.06 82.09 76.04 history
839 0449 Chigo Holding Limited:O 68.88 81.41 81.42 99.97 history
840 0346 Yanchang Petroleum International Limited:O 68.88 81.65 81.68 96.49 history
841 0216 CHINNEY INVESTMENTS, LIMITED:O 68.81 79.31 80.06 61.28 history
842 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O 68.74 83.65 83.66 58.24 history
843 0122 CROCODILE GARMENTS LIMITED:O 68.73 76.19 77.67 95.72 history
844 0354 CHINASOFT INTERNATIONAL LIMITED:O 68.71 80.73 80.73 91.28 history
845 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 68.68 83.37 91.14 82.45 history
846 0833 ALLTRONICS HOLDINGS LIMITED:O 68.63 82.00 82.17 40.96 history
847 2005 SSY Group Limited (KY):O 68.59 83.94 83.97 64.81 history
848 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 68.56 78.44 89.97 94.62 history
849 0956 China Suntien Green Energy Corporation Limited:H 68.52 80.58 82.37 99.39 history
850 0550 Allegro Culture Limited:O 68.51 85.52 86.05 35.68 history
851 0033 International Genius Company:O 68.51 79.97 79.97 85.03 history
852 0609 Tiande Chemical Holdings Limited:O 68.47 86.84 86.85 27.68 history
853 0419 Hony Media Group:O 68.42 82.71 82.76 97.79 history
854 0480 HKR INTERNATIONAL LIMITED:O 68.41 78.37 78.74 42.46 history
855 1333 China Zhongwang Holdings Limited:O 68.38 78.81 78.89 28.54 history
856 0600 China Infrastructure Investment Limited:O 68.34 79.96 80.06 94.82 history
857 0697 Shoucheng Holdings Limited:O 68.34 76.14 76.34 78.95 history
858 0260 AVIC Joy Holdings (HK) Limited:O 68.32 81.58 81.69 82.41 history
859 8343 China Nonferrous Metals Company Limited:Wrnt 68.31 84.06 84.07 100.00 history
860 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 68.26 81.90 82.12 90.91 history
861 1900 China ITS (Holdings) Co., Ltd.:O 68.25 84.97 84.97 76.01 history
862 1428 Bright Smart Securities & Commodities Group Limited:O 68.22 83.42 83.67 33.93 history
863 0180 KADER HOLDINGS COMPANY LIMITED:O 68.21 82.85 83.42 65.29 history
864 1224 C C Land Holdings Limited:O 68.19 78.35 88.82 99.91 history
865 2323 Renco Holdings Group Limited (BM):O 68.17 82.26 82.27 21.58 history
866 0743 Asia Cement (China) Holdings Corporation:O 68.15 78.72 78.73 27.67 history
867 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 68.12 79.00 79.19 31.88 history
868 0272 SHUI ON LAND LIMITED:O 68.05 80.95 81.05 51.30 history
869 0656 FOSUN INTERNATIONAL LIMITED:O 68.01 77.20 77.43 21.53 history
870 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 67.99 82.75 84.54 46.53 history
871 0640 Infinity Development Holdings Company Limited:O 67.97 80.96 81.03 32.45 history
872 8156 Sinopharm Tech Holdings Limited:O 67.96 82.19 82.22 43.71 history
873 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 67.96 82.47 82.70 78.15 history
874 0638 KIN YAT HOLDINGS LIMITED:O 67.95 86.23 86.58 26.16 history
875 0673 China Health Group Limited:O 67.95 81.02 81.27 99.23 history
876 0183 Winfull Group Holdings Limited:O 67.85 78.53 78.69 70.86 history
877 0264 China International Development Corporation Limited:O 67.84 81.26 81.27 44.91 history
878 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 67.83 84.73 84.79 82.42 history
879 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 67.71 87.62 87.75 25.06 history
880 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 67.62 79.33 80.13 66.03 history
881 0542 China Cultural Tourism and Agriculture Group Limited:O 67.61 77.21 77.47 77.59 history
882 0282 NEXT DIGITAL LIMITED:O 67.60 80.78 81.83 26.83 history
883 1127 Lion Rock Group Limited:O 67.60 88.11 88.38 23.33 history
884 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 67.60 80.55 80.58 61.45 history
885 0479 CIL HOLDINGS LIMITED:O 67.57 82.76 82.78 80.47 history
886 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 67.52 77.74 78.14 40.96 history
887 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 67.49 85.00 85.16 72.34 history
888 0853 MicroPort Scientific Corporation:O 67.46 80.14 80.16 30.65 history
889 1111 Chong Hing Bank Limited:O 67.46 79.19 79.76 21.78 history
890 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 67.44 81.81 81.89 99.83 history
891 0559 DeTai New Energy Group Limited:O 67.44 81.95 81.96 81.28 history
892 2340 ISP Holdings Limited:O 67.39 79.21 82.08 28.95 history
893 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 67.36 81.50 82.61 25.50 history
894 0580 Sun.King Technology Group Limited:O 67.34 76.88 76.90 83.17 history
895 0206 CM Energy Tech Co., Ltd.:O 67.34 83.09 83.09 86.58 history
896 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 67.32 80.64 80.71 26.46 history
897 3900 Greentown China Holdings Limited:O 67.25 86.22 86.23 99.16 history
898 2383 TOM GROUP LIMITED:O 67.24 78.49 78.63 38.61 history
899 0229 RAYMOND INDUSTRIAL LIMITED:O 67.22 79.90 81.71 61.19 history
900 0136 China Ruyi Holdings Limited:O 67.18 77.65 77.65 92.22 history
901 3889 Global Corn Group Limited:O 67.14 80.46 80.49 35.62 history
902 0827 Ko Yo Chemical (Group) Limited:O 67.13 79.02 79.28 76.13 history
903 0868 XINYI GLASS HOLDINGS LIMITED:O 67.11 81.07 81.11 48.90 history
904 0860 Apollo Future Mobility Group Limited:O 67.11 81.84 81.85 79.61 history
905 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 67.08 82.14 82.21 32.98 history
906 0643 CARRY WEALTH HOLDINGS LIMITED:O 67.05 83.46 83.56 47.07 history
907 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 67.04 79.26 79.43 45.93 history
908 1638 Kaisa Group Holdings Ltd.:O 66.94 87.83 87.84 40.83 history
909 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 66.94 79.11 79.57 3.68 history
910 0650 Productive Technologies Company Limited (BM):O 66.89 82.03 82.18 43.50 history
911 0139 Smart Fish Wealthlink Holdings Limited:O 66.85 81.46 81.56 79.68 history
912 0430 Oriental Explorer Holdings Limited:O 66.77 72.37 73.01 48.49 history
913 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 66.77 80.80 83.99 43.79 history
914 0720 AUTO ITALIA HOLDINGS LIMITED:O 66.74 84.35 84.37 53.24 history
915 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 66.69 77.15 77.22 63.05 history
916 0160 Hon Kwok Land Investment Company, Limited:O 66.68 82.94 83.34 71.15 history
917 3808 SINOTRUK (HONG KONG) LIMITED:O 66.66 77.14 79.09 22.82 history
918 1124 COASTAL GREENLAND LIMITED:O 66.66 78.94 78.98 67.57 history
919 1918 Sunac China Holdings Limited:O 66.57 81.08 81.10 27.94 history
920 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 66.55 75.79 75.85 48.39 history
921 2866 COSCO SHIPPING Development Co., Ltd.:H 66.54 75.80 75.94 99.39 history
922 0123 Yuexiu Property Company Limited:O 66.54 75.53 76.08 57.59 history
923 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 66.53 85.46 86.62 56.07 history
924 1091 South Manganese Investment Limited:O 66.46 78.32 78.35 25.35 history
925 8351 Larry Jewelry International Company Limited:O 66.37 81.34 81.34 100.00 history
926 1217 China Innovation Investment Limited:O 66.36 76.28 76.33 86.85 history
927 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 66.32 82.07 82.07 99.91 history
928 2886 Binhai Investment Company Limited:O 66.27 74.49 75.44 48.80 history
929 0730 Capital Industrial Financial Services Group Limited:O 66.20 73.57 73.86 89.84 history
930 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 66.18 85.75 87.91 47.38 history
931 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 66.17 80.39 80.71 26.13 history
932 8306 China Nonferrous Metals Company Limited:O 66.17 76.51 76.52 96.53 history
933 8120 China Demeter Financial Investments Limited:O 66.17 82.64 82.64 17.48 history
934 2349 China City Infrastructure Group Limited:O 66.15 86.86 86.87 83.32 history
935 0444 Sincere Watch (Hong Kong) Limited:O 66.13 77.65 80.12 24.66 history
936 1966 China SCE Group Holdings Limited:O 66.10 85.42 85.42 22.87 history
937 2011 Gilston Group Limited:O 66.07 81.59 81.59 27.65 history
938 0171 Silver Grant International Holdings Group Limited:O 66.05 79.86 79.99 94.44 history
939 1207 SRE Group Limited:O 66.01 75.89 77.07 99.65 history
940 0826 Tiangong International Company Limited:O 66.00 78.58 78.60 88.52 history
941 2357 AviChina Industry & Technology Company Limited:H 65.95 76.57 76.71 99.50 history
942 1868 Neo-Neon Holdings Limited:O 65.89 77.00 77.04 62.64 history
943 1260 Wonderful Sky Financial Group Holdings Limited:O 65.89 84.02 84.02 28.73 history
944 0945 MANULIFE FINANCIAL CORPORATION:O 65.87 75.39 75.67 3.90 history
945 0915 Daohe Global Group Limited:O 65.84 75.98 76.42 43.25 history
946 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 65.82 80.89 80.90 85.78 history
947 0948 Alpha Professional Holdings Limited:O 65.81 78.09 78.10 27.95 history
948 0043 C.P. POKPHAND CO. LTD.:O 65.74 85.31 85.41 17.32 history
949 8229 TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O 65.64 79.86 79.95 51.86 history
950 0993 XinKong International Capital Holdings Limited:O 65.61 76.65 76.68 99.85 history
951 0011 HANG SENG BANK, LIMITED:O 65.60 80.49 80.67 28.38 history
952 0837 Carpenter Tan Holdings Limited:O 65.60 86.96 86.96 32.11 history
953 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 65.60 77.74 77.77 70.17 history
954 0475 Central Development Holdings Limited:O 65.59 84.10 84.14 28.75 history
955 0008 PCCW LIMITED:O 65.59 77.93 78.27 54.25 history
956 0433 North Mining Shares Company Limited:O 65.58 77.30 77.30 99.83 history
957 1228 Superb Summit International Group Limited:O 65.54 83.80 83.81 99.84 history
958 0712 Comtec Solar Systems Group Limited:O 65.52 81.57 81.58 66.75 history
959 0585 Imagi International Holdings Limited:O 65.50 79.31 79.32 82.00 history
960 0651 China Ocean Industry Group Limited:O 65.50 80.36 80.39 88.53 history
961 8126 G.A. HOLDINGS LIMITED:O 65.39 85.48 85.58 57.85 history
962 0406 YAU LEE HOLDINGS LIMITED:O 65.30 75.20 75.67 64.37 history
963 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 65.27 76.73 92.44 83.73 history
964 1070 TCL Electronics Holdings Limited:O 65.25 78.28 78.33 39.62 history
965 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 65.19 75.94 76.75 21.72 history
966 0313 Richly Field China Development Limited:O 65.19 80.05 80.06 66.29 history
967 3399 Guangdong Yueyun Transportation Company Limited:H 65.17 80.39 81.12 99.21 history
968 1062 China Development Bank International Investment Limited:O 65.11 77.36 77.39 32.34 history
969 0128 ENM Holdings Limited (HK):O 65.11 75.44 76.05 98.47 history
970 0757 Solargiga Energy Holdings Limited:O 65.10 80.12 80.13 73.82 history
971 0819 Tianneng Power International Limited:O 65.06 78.74 78.76 68.64 history
972 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 65.05 78.78 83.03 49.24 history
973 0195 Greentech Technology International Limited:O 65.01 79.44 79.44 79.82 history
974 0366 Luks Group (Vietnam Holdings) Company Limited:O 65.00 76.91 77.27 42.31 history
975 1208 MMG Limited (HK):O 64.97 79.81 79.85 28.40 history
976 0878 SOUNDWILL HOLDINGS LIMITED:O 64.97 76.00 77.25 30.32 history
977 1215 Kai Yuan Holdings Limited:O 64.96 79.73 79.77 86.66 history
978 0080 China New Economy Fund Limited:O 64.92 85.54 85.55 92.21 history
979 0005 HSBC HOLDINGS PLC:O 64.87 77.77 77.98 31.66 history
980 1210 Christine International Holdings Limited:O 64.77 78.37 78.37 29.43 history
981 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 64.70 76.63 76.79 67.02 history
982 1184 S.A.S. Dragon Holdings Limited:O 64.68 85.65 85.67 75.64 history
983 3899 CIMC Enric Holdings Limited:O 64.62 79.83 91.73 96.95 history
984 0390 CHINA RAILWAY GROUP LIMITED:H 64.59 72.63 75.31 98.36 history
985 0199 ITC Properties Group Limited:O 64.59 80.86 80.97 99.89 history
986 1181 Tang Palace (China) Holdings Limited:O 64.58 80.30 80.36 25.17 history
987 1045 APT SATELLITE HOLDINGS LIMITED:O 64.56 78.32 80.73 41.18 history
988 0223 Elife Holdings Limited:O 64.54 76.18 76.21 64.72 history
989 0842 Leoch International Technology Limited:O 64.52 73.49 73.52 28.40 history
990 1178 Huiyin Holdings Group Limited:O 64.51 78.37 78.37 84.24 history
991 8005 Yuxing InfoTech Investment Holdings Limited:O 64.38 83.13 83.22 52.69 history
992 0635 PLAYMATES HOLDINGS LIMITED:O 64.37 77.64 78.49 60.61 history
993 8106 Shenghua Lande Scitech Limited:H 64.34 81.97 82.14 100.00 history
994 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 64.33 80.33 86.14 46.91 history
995 0070 Rich Goldman Holdings Limited:O 64.31 79.28 79.40 59.75 history
996 0739 ZHEJIANG GLASS COMPANY, LIMITED:H 64.21 74.57 74.60 99.76 history
997 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 64.16 77.51 77.60 64.48 history
998 0399 Innovative Pharmaceutical Biotech Limited:O 64.14 78.80 78.86 98.59 history
999 1090 Da Ming International Holdings Limited:O 64.14 86.70 86.70 28.38 history
1000 0370 Hong Kong Robotics Group Holding Limited:O 64.09 77.88 77.93 86.35 history
1001 8119 THIZ TECHNOLOGY GROUP LIMITED:O 63.94 78.83 79.14 35.95 history
1002 8163 NOIZ Group Limited:O 63.86 74.09 74.14 95.37 history
1003 1194 Bay Area Gold Group Limited:O 63.79 76.42 76.43 89.10 history
1004 8009 Chinese Energy Holdings Limited:O 63.72 78.64 78.65 89.99 history
1005 0768 UBA INVESTMENTS LIMITED:O 63.69 76.72 76.98 34.29 history
1006 0267 CITIC Limited (HK):O 63.69 80.47 80.59 43.16 history
1007 8266 Zhuoxin International Holdings Limited:O 63.68 77.25 77.25 77.35 history
1008 0305 Wuling Motors Holdings Limited:O 63.61 81.21 81.25 38.59 history
1009 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 63.59 79.80 79.83 24.21 history
1010 0938 MAN SANG INTERNATIONAL LIMITED:O 63.58 79.40 79.52 55.95 history
1011 8082 Qing Hua Holding Group Company Limited (BM):O 63.51 78.13 78.18 100.00 history
1012 1168 Z Fin Limited:O 63.48 76.24 76.46 60.32 history
1013 0318 Vongroup Limited:O 63.44 71.51 85.67 62.91 history
1014 0503 Lansen Pharmaceutical Holdings Limited:O 63.44 76.20 76.25 37.34 history
1015 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 63.39 75.67 75.75 98.53 history
1016 0554 Hans Group Holdings Limited (KY):O 63.39 75.77 76.30 21.51 history
1017 0978 China Merchants Land Limited:O 63.37 87.10 87.11 21.17 history
1018 0039 China Beidahuang Industry Group Holdings Limited:O 63.37 80.60 80.68 72.75 history
1019 8167 Neo Telemedia Limited:O 63.36 79.56 79.56 79.82 history
1020 0276 Mongolia Energy Corporation Limited:O 63.34 77.07 78.76 84.11 history
1021 8083 Youzan Technology Limited:O 63.33 75.84 75.84 73.01 history
1022 2336 Shuoao International Holdings Limited (KY):O 63.24 82.02 82.05 25.78 history
1023 0134 Hop Hing Group Holdings Limited:Wrnt 63.22 79.08 79.43 24.77 history
1024 0381 AOM International Group Company Limited:O 63.22 77.16 77.17 74.12 history
1025 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 63.21 79.24 79.46 34.29 history
1026 0347 Angang Steel Company Limited:H 63.09 71.67 71.87 98.16 history
1027 8071 China Netcom Technology Holdings Limited:O 63.09 75.35 75.36 99.81 history
1028 2878 Solomon Systech (International) Limited:O 63.08 73.01 73.37 91.14 history
1029 0311 LUEN THAI HOLDINGS LIMITED:O 63.04 78.07 78.60 22.94 history
1030 0954 Changmao Biochemical Engineering Company Limited:H 62.98 83.48 83.49 99.95 history
1031 8111 China Technology Industry Group Limited:O 62.98 80.20 80.20 93.83 history
1032 1223 SYMPHONY HOLDINGS LIMITED (BM):O 62.96 74.32 75.19 37.71 history
1033 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 62.96 78.31 78.73 99.64 history
1034 1355 Legend Strategy International Holdings Group Company Limited:O 62.91 80.32 80.95 36.08 history
1035 0599 E. BON HOLDINGS LIMITED:O 62.90 78.95 80.51 45.86 history
1036 8179 Palinda Group Holdings Limited:O 62.88 82.68 82.68 33.44 history
1037 2330 China Uptown Group Company Limited:O 62.87 81.47 81.48 54.03 history
1038 1125 LAI FUNG HOLDINGS LIMITED:O 62.87 76.41 76.52 47.38 history
1039 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 62.87 73.71 74.20 51.54 history
1040 0572 Future World Holdings Limited:O 62.70 73.16 73.23 27.24 history
1041 2000 SIM TECHNOLOGY GROUP LIMITED:O 62.67 71.98 72.11 54.56 history
1042 2326 New Provenance Everlasting Holdings Limited:O 62.66 77.18 77.29 28.79 history
1043 0707 Asia Television Holdings Limited:O 62.65 72.05 72.20 48.70 history
1044 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 62.58 75.51 75.74 69.25 history
1045 0661 China Daye Non-Ferrous Metals Mining Limited:O 62.56 75.80 75.82 29.36 history
1046 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 62.46 72.38 72.93 40.88 history
1047 0232 Continental Aerospace Technologies Holding Limited (BM):O 62.45 76.19 76.49 99.81 history
1048 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 62.37 72.74 72.77 40.99 history
1049 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 62.34 78.07 78.10 99.77 history
1050 1021 MIDAS HOLDINGS LIMITED (SG):O 62.25 79.54 79.56 1.98 history
1051 8092 ITE (HOLDINGS) LIMITED:O 62.13 81.81 83.30 41.21 history
1052 0619 South China Financial Holdings Limited:O 62.09 70.41 71.13 35.25 history
1053 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 62.07 78.62 78.70 27.41 history
1054 1195 Kingwell Group Limited:O 62.06 78.86 78.87 83.44 history
1055 3993 CMOC Group Limited (CN):H 62.05 70.53 73.46 97.54 history
1056 1191 China Gem Holdings Limited:O 61.98 77.92 78.03 91.97 history
1057 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 61.96 76.53 76.73 72.94 history
1058 1919 COSCO SHIPPING Holdings Co., Ltd.:H 61.96 74.01 74.12 99.43 history
1059 0062 Transport International Holdings Limited:O 61.88 79.22 79.56 38.06 history
1060 8128 CHYY DEVELOPMENT GROUP LIMITED:O 61.87 77.10 77.12 99.82 history
1061 0558 L.K. Technology Holdings Limited:O 61.85 78.15 78.15 33.32 history
1062 1315 Green Economy Development Limited:O 61.85 82.32 82.32 24.99 history
1063 0946 Hontex International Holdings Company Limited:O 61.83 76.11 76.23 24.76 history
1064 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 61.83 78.40 78.42 61.72 history
1065 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 61.83 79.88 79.90 99.76 history
1066 8171 China Trends Holdings Limited:O 61.76 75.51 75.52 89.15 history
1067 0132 Hing Yip Holdings Limited (BM):O 61.76 73.66 73.82 32.20 history
1068 0895 Dongjiang Environmental Company Limited:H 61.73 80.07 80.08 99.99 history
1069 0862 Vision Values Holdings Limited:O 61.71 80.61 81.23 54.87 history
1070 8279 AGTech Holdings Limited:O 61.67 75.72 75.75 47.40 history
1071 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 61.56 75.26 75.34 88.24 history
1072 0872 Titan Invo Technology Limited:O 61.50 78.11 78.15 53.86 history
1073 0566 Hanergy Thin Film Power Group Limited:O 61.48 73.22 73.25 77.44 history
1074 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 61.36 80.84 81.09 83.46 history
1075 0723 Reliance Global Holdings Limited (BM):O 61.32 75.12 75.15 93.38 history
1076 0888 Bison Finance Group Limited:O 61.28 76.08 77.26 23.83 history
1077 0908 Zhuhai Holdings Investment Group Limited:O 61.27 73.00 73.20 48.69 history
1078 0147 International Business Settlement Holdings Limited:O 61.27 78.75 78.77 3.87 history
1079 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 61.18 75.58 75.65 63.71 history
1080 0681 Chinese People Holdings Company Limited:O 61.18 73.26 73.32 65.58 history
1081 1139 VICTORY GROUP LIMITED:O 61.14 72.61 73.26 71.70 history
1082 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 61.13 79.77 79.81 65.92 history
1083 1239 Teamway International Group Holdings Limited:O 61.11 76.55 76.57 24.97 history
1084 3933 United Laboratories International Holdings Limited (The):O 61.09 74.44 77.05 44.90 history
1085 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 61.08 76.93 76.94 70.55 history
1086 0687 Tysan Holdings Limited:O 61.07 76.13 76.97 34.29 history
1087 0263 GT GROUP HOLDINGS LIMITED:O 61.07 74.41 74.48 96.92 history
1088 3999 DaChan Food (Asia) Limited:O 61.03 76.92 76.94 39.17 history
1089 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 61.01 74.83 76.04 38.58 history
1090 0138 CCT Fortis Holdings Limited:O 60.97 72.16 72.64 38.03 history
1091 0431 Greater China Financial Holdings Limited:O 60.95 76.00 76.28 76.63 history
1092 0986 Dufu Liquor Group Limited:O 60.94 72.50 72.50 99.91 history
1093 1812 Shandong Chenming Paper Holdings Limited:H 60.93 79.41 81.30 99.57 history
1094 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 60.92 75.72 75.85 43.62 history
1095 1488 Best Food Holding Company Limited:O 60.91 71.90 72.00 24.63 history
1096 1399 Veson Holdings Limited (KY):O 60.91 72.82 72.98 56.23 history
1097 0253 SHUN HO HOLDINGS LIMITED:O 60.90 73.34 86.89 42.06 history
1098 8025 Asian Capital Resources (Holdings) Limited:O 60.89 80.69 81.00 39.69 history
1099 0595 AV CONCEPT HOLDINGS LIMITED:O 60.83 73.66 73.95 61.29 history
1100 0064 GET NICE HOLDINGS LIMITED:O 60.79 75.06 75.24 88.33 history
1101 0929 IPE GROUP LIMITED:O 60.74 79.60 79.66 75.65 history
1102 8075 Media Asia Group Holdings Limited:O 60.72 79.12 79.13 40.68 history
1103 0519 Novautek Technologies Group Limited (BM):O 60.71 72.23 72.60 84.38 history
1104 1031 Kingston Financial Group Limited:O 60.70 81.76 81.80 20.89 history
1105 3777 China Fiber Optic Network System Group Ltd.:O 60.62 80.95 80.95 56.68 history
1106 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 60.59 70.03 70.21 98.47 history
1107 0242 SHUN TAK HOLDINGS LIMITED:O 60.59 78.37 78.46 79.52 history
1108 1280 China Qidian Guofeng Holdings Limited:O 60.58 70.75 70.77 80.26 history
1109 0477 AUPU Group Holding Company Limited:O 60.57 75.00 75.25 45.95 history
1110 1007 Longhui International Holdings Limited:O 60.56 71.22 71.26 53.08 history
1111 0690 Uni-Bio Science Group Limited:O 60.54 70.31 70.42 90.56 history
1112 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 60.52 73.97 74.32 54.61 history
1113 0692 Shenzhou Space Park Group Limited:O 60.52 76.80 76.81 99.76 history
1114 0333 Top Form International Limited:O 60.50 70.88 73.85 55.69 history
1115 1159 Smart Digital Technology Group Limited:O 60.48 74.37 74.88 77.29 history
1116 0364 Blockchain Group Company Limited:O 60.40 72.16 72.19 99.51 history
1117 8192 Global Token Limited:O 60.38 79.72 79.74 85.31 history
1118 0628 Tong Tong AI Social Group Limited:O 60.30 74.29 74.59 62.18 history
1119 0764 Eternity Investment Limited:O 60.17 77.87 77.94 75.21 history
1120 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 60.13 74.01 74.11 98.40 history
1121 1371 China Ecotourism Group Limited:O 60.11 71.10 71.15 82.59 history
1122 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 60.07 71.46 72.75 36.34 history
1123 0761 Bel Global Resources Holdings Limited:O 60.05 71.87 71.91 99.30 history
1124 0602 Jiahua Stores Holdings Limited:O 60.02 75.24 75.42 27.61 history
1125 0509 Century Sunshine Group Holdings Limited:O 59.98 74.39 74.44 56.20 history
1126 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 59.88 71.75 74.22 93.25 history
1127 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H 59.87 75.57 75.58 99.89 history
1128 0760 Talent Property Group Limited:O 59.87 77.41 77.63 83.02 history
1129 0471 Silkwave Inc:O 59.85 71.42 71.58 74.13 history
1130 8085 Hong Kong Life Sciences and Technologies Group Limited:O 59.83 77.22 77.23 81.02 history
1131 0063 China Asia Valley Group Limited:O 59.81 67.89 68.49 17.48 history
1132 0426 ONE MEDIA GROUP LIMITED (KY):O 59.79 72.62 72.71 35.94 history
1133 1180 Paradise Entertainment Limited (BM):O 59.76 71.95 71.97 99.08 history
1134 1222 WANG ON GROUP LIMITED:O 59.76 71.30 71.83 99.00 history
1135 0512 Grand Pharmaceutical Group Limited:O 59.74 79.44 79.55 34.27 history
1136 8270 China CBM Group Company Limited:O 59.69 75.27 75.27 91.25 history
1137 0557 China Tian Yuan Healthcare Group Limited:O 59.62 81.85 81.89 38.72 history
1138 8132 Century Energy International Holdings Limited:O 59.61 75.25 75.25 30.00 history
1139 2308 EVOC Intelligent Technology Company Limited:H 59.58 76.17 76.27 99.97 history
1140 1211 BYD COMPANY LIMITED:H 59.58 71.93 71.96 71.47 history
1141 0603 China Oil And Gas Group Limited:O 59.57 72.39 72.52 93.91 history
1142 1102 Enviro Energy International Holdings Limited:O 59.56 67.55 67.60 77.49 history
1143 0971 Kingboard Holdings Limited:Wrnt 59.55 75.79 75.80 68.34 history
1144 3330 Lingbao Gold Group Company Ltd.:H 59.50 70.79 70.86 99.46 history
1145 2038 FIH Mobile Limited:O 59.50 83.06 83.08 30.46 history
1146 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 59.45 72.41 72.67 99.46 history
1147 2488 LAUNCH TECH COMPANY LIMITED:H 59.32 75.67 75.67 99.88 history
1148 0689 EPI (Holdings) Limited:O 59.32 73.57 73.62 99.84 history
1149 0029 DYNAMIC HOLDINGS LIMITED (BM):O 59.31 78.01 79.12 55.29 history
1150 2371 Chuanglian Holdings Limited (KY):O 59.29 71.43 71.44 88.76 history
1151 0607 Fullshare Holdings Limited:O 59.29 67.63 68.12 67.91 history
1152 0717 Emperor Capital Group Limited:O 59.28 71.06 71.19 35.45 history
1153 6828 Beijing Gas Blue Sky Holdings Limited:O 59.26 75.50 75.55 34.63 history
1154 8250 Du Du Holdings Limited (KY):O 59.26 78.51 78.52 97.71 history
1155 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 59.14 75.70 75.81 100.00 history
1156 0575 Regent Pacific Group Limited:O 59.11 79.95 79.97 90.06 history
1157 1380 China Kingstone Mining Holdings Limited:O 59.04 74.07 74.09 37.65 history
1158 1150 MILAN STATION HOLDINGS LIMITED:O 59.00 70.97 73.09 34.77 history
1159 8066 Phoenitron Holdings Limited:O 58.99 74.76 74.76 84.61 history
1160 3828 Ming Fai International Holdings Limited:O 58.94 72.99 73.37 64.50 history
1161 8178 China Information Technology Development Limited:O 58.92 76.21 76.25 71.54 history
1162 1248 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:Wrnt 58.91 73.45 74.26 99.62 history
1163 8041 IntelliMark AI International Limited:O 58.87 72.93 72.94 98.69 history
1164 0617 PALIBURG HOLDINGS LIMITED:O 58.77 77.02 77.51 48.67 history
1165 0052 FAIRWOOD HOLDINGS LIMITED:O 58.76 78.81 79.76 53.53 history
1166 0121 C.P. Lotus Corporation:O 58.66 80.86 81.34 24.06 history
1167 0947 MOBI Development Co., Ltd.:O 58.66 75.20 75.26 40.99 history
1168 0648 SoftMedx Healthcare Limited:O 58.60 68.77 68.96 81.79 history
1169 0549 Jilin Qifeng Chemical Fiber Co., Ltd.:H 58.56 75.55 77.88 99.34 history
1170 1105 SING TAO NEWS CORPORATION LIMITED:O 58.56 74.88 89.08 90.08 history
1171 0715 China Oceanwide Holdings Limited:O 58.54 75.16 75.39 28.07 history
1172 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 58.52 69.62 75.51 94.31 history
1173 0866 China Qinfa Group Limited:O 58.51 73.44 73.45 29.73 history
1174 0462 Natural Dairy (NZ) Holdings Limited:O 58.48 81.26 81.26 40.75 history
1175 0088 TAI CHEUNG HOLDINGS LIMITED:O 58.41 73.67 75.57 37.09 history
1176 1126 DREAM INTERNATIONAL LIMITED (HK):O 58.38 75.03 76.35 32.17 history
1177 8299 GT Gold Holdings Limited:O 58.35 69.88 69.89 74.72 history
1178 1161 WATER OASIS GROUP LIMITED:O 58.24 75.67 76.71 46.18 history
1179 8200 SAU SAN TONG HOLDINGS LIMITED:O 58.23 69.49 69.49 80.31 history
1180 0704 Huscoke Holdings Limited:O 58.23 75.64 75.70 98.98 history
1181 0095 LVGEM (China) Real Estate Investment Company Limited:O 58.21 70.50 71.15 26.20 history
1182 0334 China Display Optoelectronics Technology Holdings Limited:O 58.18 69.30 69.52 66.87 history
1183 0745 China National Culture Group Limited:O 58.15 71.81 72.27 57.20 history
1184 0362 China Zenith Chemical Group Limited:O 58.14 71.21 71.42 99.47 history
1185 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 58.11 81.26 81.26 59.12 history
1186 0990 Deep Source Holdings Limited:O 58.06 75.39 75.41 37.80 history
1187 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 58.01 70.66 72.61 51.69 history
1188 1110 Kingworld Medicines Group Limited:O 58.01 74.17 74.20 27.64 history
1189 0040 Gold Peak Technology Group Limited:O 57.95 79.15 79.61 70.03 history
1190 6830 Huazhong In-Vehicle Holdings Company Limited:O 57.94 75.98 75.98 24.99 history
1191 1026 Universal Technologies Holdings Limited:O 57.91 72.82 72.86 87.79 history
1192 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 57.86 74.30 74.36 27.62 history
1193 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 57.78 71.66 74.37 99.55 history
1194 2626 Hunan Nonferrous Metals Corporation Limited:H 57.76 73.92 73.99 99.57 history
1195 2002 China Sunshine Paper Holdings Company Limited:O 57.72 75.92 75.92 60.61 history
1196 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 57.72 71.59 71.90 41.42 history
1197 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 57.68 71.08 72.54 32.13 history
1198 0910 China Sandi Holdings Limited:O 57.64 71.05 71.11 61.46 history
1199 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 57.64 80.43 80.47 74.10 history
1200 0802 China e-Wallet Payment Group Limited:O 57.63 71.20 71.40 89.65 history
1201 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 57.63 75.82 75.92 95.69 history
1202 0899 Zhong Jia Guo Xin Holdings Company Limited:O 57.60 69.96 70.09 82.93 history
1203 8188 MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H 57.40 77.75 77.82 87.97 history
1204 2355 BAOYE GROUP COMPANY LIMITED:H 57.40 76.40 76.56 99.77 history
1205 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 57.31 67.70 67.81 65.55 history
1206 1338 BaWang International (Group) Holding Limited:O 57.26 67.53 67.61 34.56 history
1207 0622 Oshidori International Holdings Limited:O 57.24 73.12 73.23 60.06 history
1208 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 57.20 75.76 75.93 56.87 history
1209 0965 Playmates Toys Limited:Wrnt 57.08 73.21 74.08 74.87 history
1210 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 57.00 75.00 75.15 99.96 history
1211 8247 Biosino Bio-Technology and Science Incorporation:H 56.93 75.41 75.56 51.29 history
1212 0605 China Financial Services Holdings Limited:O 56.92 77.52 78.39 33.34 history
1213 0030 YNBY International Limited:O 56.88 71.79 71.84 92.42 history
1214 8130 Dadi International Group Limited:O 56.85 74.07 74.08 82.18 history
1215 1385 Shanghai Fudan Microelectronics Group Company Limited:H 56.82 72.70 72.72 99.69 history
1216 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 56.81 74.70 74.71 45.07 history
1217 8131 ABC MULTIACTIVE LIMITED:O 56.75 75.20 75.40 41.15 history
1218 8051 CircuTech International Holdings Limited:O 56.70 74.66 75.52 40.48 history
1219 3838 China Starch Holdings Limited:O 56.68 67.29 67.40 44.91 history
1220 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 56.64 67.92 70.49 48.75 history
1221 0725 PERENNIAL INTERNATIONAL LIMITED:O 56.63 66.80 67.67 27.92 history
1222 2327 Meilleure Health International Industry Group Limited:O 56.62 74.49 74.56 36.49 history
1223 0588 Beijing North Star Company Limited:H 56.59 66.48 66.77 96.94 history
1224 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 56.55 67.18 67.31 63.17 history
1225 0348 China Healthwise Holdings Limited:O 56.52 71.54 71.56 67.97 history
1226 0067 China Lumena New Materials Corp.:O 56.48 69.76 69.83 97.68 history
1227 0193 CAPITAL ESTATE LIMITED:O 56.34 71.53 71.55 66.36 history
1228 0404 Hsin Chong Group Holdings Limited:O 56.34 67.95 71.61 46.04 history
1229 0645 Ares Asia Limited:O 56.33 69.87 72.41 26.11 history
1230 0985 CST Holding (HK) Limited (KY):O 56.32 77.73 77.77 99.96 history
1231 1049 Celestial Asia Securities Holdings Limited:O 56.26 69.18 69.29 64.37 history
1232 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 56.23 76.64 79.78 28.82 history
1233 1097 i-CABLE Communications Limited:O 56.22 65.05 65.33 22.74 history
1234 8109 Kirin Group Holdings Limited:O 56.15 77.71 77.72 22.36 history
1235 1116 Huiyuan Cowins Technology Group Limited:O 56.15 72.61 72.62 41.56 history
1236 0159 Brockman Mining Limited:O 56.10 78.46 78.46 49.94 history
1237 0395 Smartac International Holdings Limited:O 56.08 70.65 70.71 81.86 history
1238 0372 PT International Development Corporation Limited:O 56.06 70.58 71.12 78.44 history
1239 0445 CIMC-TianDa Holdings Company Limited:O 56.01 70.93 71.16 47.84 history
1240 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 55.98 69.76 70.10 70.94 history
1241 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 55.88 73.14 73.24 99.64 history
1242 8143 Good Fellow Healthcare Holdings Limited:O 55.86 73.13 73.15 64.38 history
1243 3300 CHINA GLASS HOLDINGS LIMITED:O 55.75 77.18 77.19 51.53 history
1244 8003 Great World Company Holdings Ltd:O 55.71 73.77 73.78 55.74 history
1245 1057 Zhejiang Shibao Company Limited:H 55.64 75.96 76.03 99.67 history
1246 8047 China Ocean Group Development Limited:O 55.63 70.13 70.16 49.11 history
1247 1143 China Energy Storage Technology Development Limited:O 55.61 71.26 71.27 28.87 history
1248 0108 GR Life Style Company Limited:O 55.60 74.61 75.25 45.53 history
1249 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 55.58 74.32 74.37 31.02 history
1250 8212 Celebrate International Holdings Limited:O 55.55 73.96 74.15 99.54 history
1251 0214 ASIA ORIENT HOLDINGS LIMITED:O 55.49 75.60 76.55 74.97 history
1252 8011 Polyard Petroleum International Group Limited:O 55.48 70.44 70.59 25.22 history
1253 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 55.44 69.20 69.53 43.56 history
1254 0161 AVIC International Holdings Limited:H 55.43 69.26 69.28 99.15 history
1255 0209 Winshine Science Company Limited:O 55.33 75.07 75.08 79.70 history
1256 0674 China Tangshang Holdings Limited:O 55.25 76.83 76.85 73.97 history
1257 1053 Chongqing Iron & Steel Company Limited:H 55.25 67.21 67.48 97.82 history
1258 0979 Green Energy Group Limited:O 55.24 66.94 67.02 49.61 history
1259 0245 China Vered Financial Holding Corporation Limited:O 55.17 66.70 66.80 87.93 history
1260 8173 Hephaestus Holdings Limited:O 55.17 73.38 73.39 70.91 history
1261 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 55.14 70.43 70.61 57.60 history
1262 8100 Famous Tech International Holdings Limited:O 55.11 70.95 71.34 46.56 history
1263 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 55.04 71.48 82.06 20.92 history
1264 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 55.03 69.97 72.99 94.63 history
1265 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 55.00 76.27 76.31 64.45 history
1266 0258 TOMSON GROUP LIMITED:O 54.98 73.37 73.42 40.41 history
1267 0194 LIU CHONG HING INVESTMENT LIMITED:O 54.82 72.66 73.91 31.91 history
1268 2176 CCID CONSULTING COMPANY LIMITED:H 54.76 73.27 73.38 99.52 history
1269 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 54.74 73.71 74.07 48.28 history
1270 1176 Zhuguang Holdings Group Company Limited:O 54.73 79.73 79.98 44.64 history
1271 1618 Metallurgical Corporation of China Ltd.:H 54.71 73.65 73.80 98.86 history
1272 0719 Shandong Xinhua Pharmaceutical Company Limited:H 54.68 67.73 67.83 98.61 history
1273 8272 Chinese Food and Beverage Group Limited:O 54.68 71.53 71.54 72.93 history
1274 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 54.66 72.50 72.53 81.48 history
1275 1142 E&P Global Holdings Limited:O 54.65 68.96 69.01 85.44 history
1276 0061 Green Leader Holdings Group Limited:O 54.65 70.11 70.22 81.77 history
1277 0776 Imperium Technology Group Limited (KY):O 54.64 76.37 76.42 25.14 history
1278 8063 Global Mastermind Holdings Limited:O 54.62 70.21 70.41 95.61 history
1279 0616 EMINENCE ENTERPRISE LIMITED:O 54.59 65.82 66.97 27.34 history
1280 0309 Xinhua News Media Holdings Limited:O 54.59 68.95 69.09 74.69 history
1281 0565 Art Group Holdings Limited (KY):O 54.58 71.00 73.85 43.92 history
1282 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 54.56 67.78 67.79 92.84 history
1283 0544 DAIDO GROUP LIMITED:O 54.48 70.98 71.06 85.81 history
1284 1075 CAPINFO COMPANY LIMITED:H 54.32 72.77 72.82 99.93 history
1285 8228 National Arts Group Holdings Limited:O 54.28 70.98 70.99 78.10 history
1286 0350 JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H 54.27 73.77 74.07 99.50 history
1287 0261 GBA Holdings Limited:O 54.25 64.61 82.58 99.66 history
1288 2889 Nickel Resources International Holdings Company Limited:O 54.25 70.46 70.69 32.39 history
1289 0822 Ka Shui International Holdings Limited:O 54.20 77.56 78.23 26.84 history
1290 0604 SHENZHEN INVESTMENT LIMITED:O 54.14 66.93 67.34 58.80 history
1291 0187 Beijing Jingcheng Machinery Electric Company Limited:H 54.02 68.74 68.95 98.49 history
1292 8202 INNO-TECH HOLDINGS LIMITED:O 53.96 66.77 66.78 99.13 history
1293 0491 Emperor Culture Group Limited:O 53.93 71.75 71.81 98.05 history
1294 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 53.91 71.41 71.47 99.70 history
1295 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 53.90 68.90 69.10 42.35 history
1296 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 53.78 66.38 66.77 46.68 history
1297 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 53.78 73.53 73.53 84.71 history
1298 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 53.72 67.61 67.85 67.36 history
1299 1019 Convoy Global Holdings Limited:O 53.67 70.93 70.94 20.54 history
1300 2700 Green International Holdings Limited:O 53.67 73.14 73.14 25.00 history
1301 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 53.66 77.26 77.26 99.38 history
1302 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 53.56 70.36 70.45 99.68 history
1303 1106 Ming Lam Holdings Limited:O 53.53 68.24 68.29 42.24 history
1304 0269 China Resources and Transportation Group Limited:O 53.49 70.44 70.46 70.70 history
1305 8028 Timeless Resources Holdings Limited:O 53.48 76.85 77.10 71.68 history
1306 3938 Samling Global Limited:O 53.42 67.13 67.36 28.35 history
1307 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 53.40 68.47 74.63 32.77 history
1308 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 53.35 70.99 71.20 34.54 history
1309 0869 Playmates Toys Limited:O 53.28 66.56 67.92 40.51 history
1310 2366 SMI Culture & Travel Group Holdings Limited:O 53.25 69.94 70.02 74.55 history
1311 0343 CULTURECOM HOLDINGS LIMITED:O 53.16 67.23 67.40 67.05 history
1312 1149 Anxin-China Holdings Limited:O 53.12 71.12 71.13 82.97 history
1313 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 53.07 69.00 69.55 53.86 history
1314 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 53.04 62.97 63.44 78.72 history
1315 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 53.02 72.40 74.30 40.43 history
1316 0988 Silk Road Logistics Holdings Limited:O 53.01 69.07 69.36 73.88 history
1317 1041 Lamtex Holdings Limited:O 52.99 70.09 70.12 61.09 history
1318 8046 Heng Xin China Holdings Limited:O 52.87 69.93 70.09 97.45 history
1319 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 52.84 68.83 68.95 95.67 history
1320 0240 BUILD KING HOLDINGS LIMITED:O 52.79 65.60 68.18 41.98 history
1321 1131 Agritrade Resources Limited:O 52.79 66.03 66.11 67.58 history
1322 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 52.78 63.41 65.82 95.28 history
1323 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 52.73 73.08 73.26 41.56 history
1324 8019 Hao Wen Holdings Limited:O 52.73 76.80 76.82 99.89 history
1325 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 52.73 66.26 66.28 99.30 history
1326 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 52.69 66.28 67.54 44.78 history
1327 0342 NewOcean Energy Holdings Limited:O 52.67 68.25 68.26 54.71 history
1328 0186 Nimble Holdings Company Limited:O 52.59 64.80 65.43 17.82 history
1329 1002 V.S. INTERNATIONAL GROUP LIMITED:O 52.52 71.77 72.00 47.66 history
1330 0828 DYNASTY FINE WINES GROUP LIMITED:O 52.51 68.92 69.20 28.23 history
1331 0222 MIN XIN HOLDINGS LIMITED:O 52.48 76.98 77.36 55.25 history
1332 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 52.45 68.15 68.18 55.63 history
1333 0921 Hisense Home Appliances Group Co., Ltd.:H 52.42 73.93 73.97 99.54 history
1334 0746 Lee & Man Chemical Company Limited:O 52.41 73.90 73.94 23.93 history
1335 1997 Regent Manner International Holdings Limited:O 52.35 68.27 68.41 26.68 history
1336 0241 Alibaba Health Information Technology Limited:O 52.15 66.08 66.18 36.47 history
1337 0701 CNT GROUP LIMITED:O 52.12 69.84 70.78 64.96 history
1338 0076 Elate Holdings Limited:O 52.05 63.67 63.73 99.37 history
1339 0476 Ev Dynamics (Holdings) Limited:O 51.98 68.52 68.63 79.08 history
1340 0889 DATRONIX HOLDINGS LIMITED:O 51.97 74.29 74.32 31.99 history
1341 2324 Capital VC Limited:O 51.97 69.32 69.34 99.75 history
1342 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 51.95 61.34 65.73 97.43 history
1343 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 51.94 72.18 81.74 45.84 history
1344 1118 GOLIK HOLDINGS LIMITED:O 51.92 66.11 80.77 82.32 history
1345 0705 Ding He Mining Holdings Limited:O 51.89 67.62 67.63 75.06 history
1346 0533 GOLDLION HOLDINGS LIMITED:O 51.79 68.80 74.23 28.72 history
1347 2309 ZO Future Group:O 51.75 69.47 69.50 58.70 history
1348 1108 Triumph New Energy Company Limited:H 51.71 67.95 68.43 99.10 history
1349 0729 FDG Electric Vehicles Limited:O 51.66 70.34 70.41 60.91 history
1350 8153 Jiading International Group Holdings Limited:O 51.65 67.35 67.51 83.49 history
1351 0886 Silver Base Group Holdings Limited:O 51.59 70.70 71.04 46.11 history
1352 0202 EverChina Int'l Holdings Company Limited:O 51.55 72.40 72.48 58.41 history
1353 0332 Yuan Heng Gas Holdings Limited:O 51.54 66.56 67.13 37.04 history
1354 1265 Tianjin Jinran Public Utilities Company Limited:H 51.49 71.97 72.00 98.90 history
1355 0099 Wong's International Holdings Limited:O 51.43 66.08 74.62 20.37 history
1356 0620 DTXS Silk Road Investment Holdings Company Limited:O 51.42 72.80 72.88 42.12 history
1357 0055 Neway Group Holdings Limited:O 51.40 67.60 67.65 56.93 history
1358 8243 Dahe Media Co., Ltd.:H 51.36 78.75 78.75 99.69 history
1359 0789 Artini Holdings Limited:O 51.33 63.39 63.48 41.75 history
1360 0577 South Shore Holdings Limited:O 51.26 67.73 67.84 42.06 history
1361 0621 Taung Gold International Limited:O 51.23 71.19 71.20 63.85 history
1362 0455 Tianda Pharmaceuticals Limited:O 51.18 69.65 69.93 24.60 history
1363 1001 Hong Kong Shanghai Alliance Holdings Limited:O 51.15 69.74 76.27 56.26 history
1364 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 51.10 66.47 66.74 41.41 history
1365 8198 Crypto Flow Technology Limited:O 51.03 71.82 72.10 79.08 history
1366 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 51.01 68.91 69.04 99.23 history
1367 1164 CGN Mining Company Limited:O 50.97 67.36 67.39 33.90 history
1368 0090 Puxing Energy Limited:O 50.96 62.64 63.56 27.56 history
1369 3823 Tech Pro Technology Development Limited:O 50.95 74.34 74.34 81.87 history
1370 0082 Crazy Sports Group Limited:O 50.93 62.97 67.18 97.22 history
1371 1323 Huasheng International Holding Limited:O 50.92 67.18 67.23 28.31 history
1372 0085 China Electronics Huada Technology Company Limited:O 50.90 71.08 71.25 24.53 history
1373 0464 China In-Tech Limited:O 50.89 64.62 66.34 33.84 history
1374 1073 Da Yu Financial Holdings Limited:O 50.88 66.93 67.04 78.26 history
1375 0500 Frontier Services Group Limited:O 50.84 63.58 64.79 58.16 history
1376 0724 Ruixin International Holdings Limited:O 50.83 66.25 66.41 75.44 history
1377 0166 New Times Corporation Limited (BM):O 50.80 65.43 65.49 96.21 history
1378 0438 IRICO Group New Energy Company Limited:H 50.74 66.12 66.48 99.72 history
1379 0596 Inspur Digital Enterprise Technology Limited:O 50.70 66.92 67.08 57.32 history
1380 0976 Chiho Environmental Group Limited:O 50.64 78.00 78.01 35.61 history
1381 0024 BURWILL HOLDINGS LIMITED:O 50.64 62.50 62.60 50.69 history
1382 8089 Chinese Strategic Holdings Limited:O 50.58 67.30 67.47 82.97 history
1383 0439 KuangChi Science Limited:O 50.58 67.59 67.71 45.94 history
1384 0340 Tongguan Gold Group Limited:O 50.56 62.38 62.51 76.98 history
1385 0726 DIT Group Limited:O 50.55 62.44 62.73 68.05 history
1386 8312 Rui Feng Group Holdings Company Limited:O 50.54 71.85 71.85 23.34 history
1387 1130 China Environmental Resources Group Limited:O 50.50 69.41 69.45 81.81 history
1388 1777 Fantasia Holdings Group Co., Limited:O 50.42 75.56 75.60 53.29 history
1389 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 50.39 66.22 66.49 75.56 history
1390 0228 China Energy Development Holdings Limited:O 50.37 65.72 65.74 76.48 history
1391 8239 Capital Finance Holdings Limited:O 50.33 64.80 64.82 99.06 history
1392 0389 China Tontine Wines Group Limited:O 50.09 64.49 64.81 50.34 history
1393 0094 Greenheart Group Limited:O 50.01 68.40 68.51 33.68 history
1394 0750 China Shuifa Singyes Energy Holdings Limited:O 49.96 71.58 71.58 93.24 history
1395 0736 China Properties Investment Holdings Limited:O 49.81 64.68 64.69 99.97 history
1396 2006 Shanghai Jin Jiang Capital Company Limited:H 49.75 66.85 69.59 98.43 history
1397 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 49.75 67.05 68.13 55.97 history
1398 0235 CSC Holdings Limited (HK):O 49.74 64.69 64.82 99.78 history
1399 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 49.74 63.56 63.62 77.39 history
1400 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 49.62 63.43 64.71 21.14 history
1401 0535 Gemdale Properties and Investment Corporation Limited:O 49.61 72.59 72.90 25.68 history
1402 8253 Sanmenxia Tianyuan Aluminum Company Limited:H 49.60 69.30 69.47 99.82 history
1403 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 49.55 63.79 63.81 60.46 history
1404 0275 Master Glory Group Limited:O 49.47 63.41 63.97 99.58 history
1405 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 49.47 67.50 69.22 44.62 history
1406 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 49.46 63.31 63.62 51.98 history
1407 0290 GoFintech Quantum Innovation Limited:O 49.40 64.42 64.44 45.06 history
1408 0876 Kaisa Health Group Holdings Limited:O 49.39 60.76 64.29 29.31 history
1409 0274 Renaissance Asia Silk Road Group Limited:O 49.38 65.03 65.09 72.46 history
1410 8006 Sino Splendid Holdings Limited:O 49.36 64.75 64.99 26.37 history
1411 3378 Xiamen International Port Co., Ltd:H 49.31 66.67 67.04 97.78 history
1412 1047 NGAI HING HONG COMPANY LIMITED:O 49.30 61.90 79.14 40.49 history
1413 0810 China Castson 81 Finance Company Limited (BM):O 49.29 68.35 68.63 88.15 history
1414 0663 KING STONE ENERGY GROUP LIMITED:O 49.29 65.99 66.00 91.95 history
1415 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 49.08 68.52 68.68 93.37 history
1416 1172 Magnus Concordia Group Limited:O 49.05 63.03 64.91 35.96 history
1417 3318 China Boton Group Company Limited:O 49.04 72.44 72.44 52.29 history
1418 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 48.93 68.08 68.61 40.19 history
1419 0402 Peace Map Holding Limited:O 48.87 64.23 64.30 76.48 history
1420 2312 China Financial Leasing Group Limited:O 48.87 61.77 61.85 99.98 history
1421 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 48.86 63.84 63.98 47.83 history
1422 1080 Shengli Oil & Gas Pipe Holdings Limited:O 48.82 65.51 65.62 41.86 history
1423 0706 Beautiful China Holdings Company Limited:O 48.77 66.71 66.88 51.55 history
1424 0959 Century Entertainment International Holdings Limited:O 48.75 59.24 59.51 80.48 history
1425 0850 Long Well International Holdings Limited:O 48.74 61.65 61.70 98.88 history
1426 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 48.52 60.67 61.13 41.58 history
1427 1020 Cybernaut International Holdings Company Limited:O 48.41 64.11 64.41 47.84 history
1428 8048 Yu Tak International Holdings Limited:O 48.41 64.57 65.35 27.04 history
1429 0181 FUJIAN HOLDINGS LIMITED:O 48.39 68.98 70.44 40.15 history
1430 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 48.33 61.10 61.81 61.21 history
1431 1163 Dejin Resources Group Company Limited:O 48.09 66.77 66.80 93.94 history
1432 0459 Legend Upstar Holdings Limited (KY):O 47.93 58.26 80.22 99.79 history
1433 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 47.88 62.15 62.20 40.35 history
1434 8045 Jiangsu NandaSoft Technology Company Limited:H 47.85 68.78 68.85 99.89 history
1435 0103 Shougang Century Holdings Limited:O 47.85 61.10 63.71 38.59 history
1436 0280 KING FOOK HOLDINGS LIMITED:O 47.83 66.06 66.24 52.59 history
1437 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 47.75 58.08 59.40 23.78 history
1438 0627 Japan Kyosei Group Company Limited:O 47.65 58.92 59.91 65.21 history
1439 0922 Anxian Yuan China Holdings Limited:O 47.58 67.96 68.19 99.90 history
1440 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 47.56 63.91 64.12 99.87 history
1441 0353 Energy International Investments Holdings Limited:O 47.47 62.45 62.50 68.35 history
1442 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 47.27 63.87 66.58 30.03 history
1443 1094 Cherish Sunshine International Limited:O 47.23 64.53 65.67 97.75 history
1444 0065 Grand Ocean Advanced Resources Company Limited:O 47.21 60.34 60.37 66.57 history
1445 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 47.14 59.99 60.14 99.85 history
1446 8158 China Regenerative Medicine International Limited:O 47.11 65.47 65.66 76.34 history
1447 0167 IDT INTERNATIONAL LIMITED:O 47.10 63.09 63.99 43.46 history
1448 0047 Hop Hing Group Holdings Limited:O 47.02 61.37 63.18 32.03 history
1449 1059 KANTONE HOLDINGS LIMITED:O 46.81 62.68 63.79 33.61 history
1450 8021 WLS HOLDINGS LIMITED (BM):O 46.70 63.60 63.66 68.49 history
1451 0735 China Power Clean Energy Development Company Limited:O 46.69 64.93 65.02 53.38 history
1452 1065 Tianjin Capital Environmental Protection Group Company Limited:H 46.52 61.27 61.51 98.11 history
1453 8159 China United Venture Investment Limited:O 46.51 67.91 69.04 26.96 history
1454 1282 Renze Harvest International Limited:O 46.50 59.42 59.81 35.36 history
1455 1830 Perfect Medical Health Management Limited (KY):O 46.38 62.80 62.80 26.22 history
1456 0281 RIVERA (HOLDINGS) LIMITED:O 46.38 67.99 68.10 39.39 history
1457 0074 GREAT WALL TECHNOLOGY COMPANY LIMITED:H 46.34 61.85 62.20 92.92 history
1458 0637 Lee Kee Holdings Limited:O 46.29 60.00 60.62 27.24 history
1459 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 46.26 59.83 60.29 31.48 history
1460 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 46.19 69.89 70.10 51.51 history
1461 1033 Sinopec Oilfield Service Corporation:H 46.15 60.89 61.32 98.90 history
1462 2662 MH Development Limited:O 46.14 63.81 64.04 25.45 history
1463 0611 China Nuclear Energy Technology Corporation Limited:O 46.08 65.94 65.95 31.06 history
1464 0387 LEEPORT (HOLDINGS) LIMITED:O 46.04 59.69 66.04 25.91 history
1465 0361 SINO GOLF HOLDINGS LIMITED:O 46.03 61.74 67.80 35.97 history
1466 0145 CCIAM Future Energy Limited (b1964-11-28):O 46.03 65.53 65.59 99.50 history
1467 1182 Success Dragon International Holdings Limited:O 45.97 57.69 81.57 64.54 history
1468 1196 Realord Group Holdings Limited:O 45.92 64.48 68.12 44.51 history
1469 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 45.81 68.00 68.12 90.93 history
1470 0097 HENDERSON INVESTMENT LIMITED:O 45.65 56.86 59.55 28.70 history
1471 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 45.33 67.44 67.48 51.43 history
1472 0385 CHINNEY ALLIANCE GROUP LIMITED:O 45.29 61.42 65.05 27.24 history
1473 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 45.28 61.08 61.35 57.28 history
1474 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 45.22 67.92 68.70 48.60 history
1475 1063 SUNCORP TECHNOLOGIES LIMITED:O 44.99 61.15 61.21 99.83 history
1476 0295 KONG SUN HOLDINGS LIMITED:O 44.93 62.89 62.91 62.14 history
1477 0630 AMCO United Holding Limited:O 44.85 66.97 67.00 33.40 history
1478 0556 Pan Asia Environmental Protection Group Limited:O 44.82 66.86 66.91 24.96 history
1479 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 44.77 56.39 56.70 26.61 history
1480 1202 Chengdu SIWI Science and Technology Company Limited:H 44.66 56.83 58.43 97.36 history
1481 0418 FOUNDER HOLDINGS LIMITED:O 44.58 58.66 59.08 75.55 history
1482 0513 CONTINENTAL HOLDINGS LIMITED:O 44.54 58.07 58.47 21.51 history
1483 3868 Qunxing Paper Holdings Company Limited:O 44.51 59.16 59.37 28.33 history
1484 1188 Hybrid Kinetic Group Limited:O 44.29 67.47 67.55 54.55 history
1485 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 44.02 61.42 63.44 46.18 history
1486 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 43.90 61.16 62.06 34.95 history
1487 0515 China Silver Technology Holdings Limited:O 43.81 59.74 59.76 64.33 history
1488 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 43.80 60.32 68.37 34.79 history
1489 0527 China Ruifeng Renewable Energy Holdings Limited:O 43.76 60.87 60.89 67.08 history
1490 0747 Shenyang Public Utility Holdings Company Limited:H 43.71 57.80 58.12 99.52 history
1491 0680 Nan Hai Corporation Limited:O 43.64 64.44 72.21 67.51 history
1492 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 43.57 59.14 70.25 49.07 history
1493 1686 SUNEVISION HOLDINGS LTD.:O 43.10 55.44 56.73 23.55 history
1494 0143 Guoan International Limited:O 43.00 64.45 66.47 27.85 history
1495 0403 STARLITE HOLDINGS LIMITED:O 42.47 61.15 62.48 46.14 history
1496 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 42.44 56.62 57.52 95.88 history
1497 1185 China Energine International (Holdings) Limited:O 42.08 55.46 56.20 32.97 history
1498 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 41.98 62.00 80.12 53.78 history
1499 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 41.56 53.72 54.98 42.59 history
1500 0972 CHINA STAR ENTERTAINMENT LIMITED:Wrnt 41.25 62.96 63.13 74.22 history
1501 0284 V.S. INTERNATIONAL GROUP LIMITED:Wrnt 41.11 64.91 65.52 39.37 history
1502 0233 Mingyuan Medicare Development Company Limited:O 40.81 56.62 56.68 96.04 history
1503 8017 Long Success International (Holdings) Limited:O 40.80 60.57 60.60 79.32 history
1504 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 40.10 51.20 55.19 73.49 history
1505 8022 Evershine Group Holdings Limited:O 40.02 54.55 54.74 99.62 history
1506 8129 Cloud Investment Holdings Limited (KY):O 39.70 61.29 61.33 74.03 history
1507 1032 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt 39.29 52.97 54.20 45.88 history
1508 0613 Planetree International Development Limited:O 38.66 50.64 68.01 88.47 history
1509 8203 Kaisun Holdings Limited:O 38.64 58.68 58.68 71.51 history
1510 0298 Chuang's China Investments Limited:O 38.57 61.91 64.46 48.03 history
1511 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 38.56 54.51 54.90 99.67 history
1512 0485 China Sinostar Group Company Limited:O 38.41 58.57 58.88 66.46 history
1513 8197 Baytacare Pharmaceutical Co., Ltd.:H 38.36 54.88 55.82 99.14 history
1514 0211 STYLAND HOLDINGS LIMITED:O 38.24 62.53 62.68 67.45 history
1515 0091 Golden Century International Holdings Group Limited:O 37.83 58.63 58.67 99.59 history
1516 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 37.81 56.63 57.36 66.22 history
1517 1046 Universe Entertainment and Culture Group Company Limited:O 37.59 54.89 55.31 52.80 history
1518 0686 Beijing Energy International Holding Co., Ltd.:O 36.55 58.51 59.25 89.05 history
1519 8037 China Biotech Services Holdings Limited:O 35.42 56.66 56.66 98.96 history
1520 8103 hmvod Limited:O 34.98 51.53 53.78 99.96 history
1521 8150 Seamless Green China (Holdings) Limited:O 34.23 51.13 51.19 74.43 history
1522 0495 PALADIN LIMITED (BM):O 31.50 44.83 46.69 23.12 history
1523 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 30.42 50.05 57.89 22.89 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top