CCASS concentration on 2012-05-29

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	1145	Courage Investment Group Limited:O	99.97	100.00	100.00	27.25	history
2	1252	China Tianrui Group Cement Company Limited:O	99.97	100.00	100.00	41.71	history
3	6883	Melco Resorts & Entertainment Limited:O	99.93	99.96	99.96	32.91	history
4	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	99.76	100.00	100.00	23.67	history
5	3778	China Weaving Materials Holdings Limited:O	99.65	99.88	99.88	75.30	history
6	2623	Add New Energy Investment Holdings Group Limited:O	99.47	99.79	99.79	17.99	history
7	8090	China Assurance Finance Group Limited:O	99.38	99.76	99.76	25.00	history
8	3628	RENHENG Enterprise Holdings Limited:O	99.28	99.91	99.91	25.00	history
9	0863	OSL Group Limited (KY):O	98.91	99.73	99.73	25.00	history
10	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.85	99.42	99.43	12.26	history
11	0940	China Animal Healthcare Ltd.:O	98.84	99.44	99.44	57.88	history
12	8031	ETS Group Limited (KY):O	98.79	99.53	99.53	24.77	history
13	3788	China Hanking Holdings Limited:O	98.63	99.98	99.98	69.82	history
14	1048	YORKSHINE HOLDINGS LIMITED:O	98.63	99.18	99.18	30.07	history
15	1378	China Hongqiao Group Limited:O	98.62	99.32	99.32	99.61	history
16	0967	SOUND GLOBAL LTD.:O	98.53	99.39	99.39	23.02	history
17	1096	Sino Energy International Holdings Group Limited:O	98.52	99.37	99.37	92.32	history
18	1866	CHINA XLX FERTILISER LTD.:O	98.39	99.20	99.20	71.68	history
19	1366	Jiangnan Group Limited:O	98.29	99.42	99.42	25.00	history
20	0425	Minth Group Limited:O	98.05	98.98	99.09	100.00	history
21	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	97.90	98.73	98.73	60.22	history
22	8242	GSN Corporations Limited:O	97.89	99.87	99.87	100.00	history
23	0486	UNITED COMPANY RUSAL, IPJSC:O	97.78	98.60	98.60	26.87	history
24	1269	China First Capital Group Limited:O	97.77	99.51	99.52	28.74	history
25	1023	SITOY GROUP HOLDINGS LIMITED:O	97.72	99.48	99.48	99.98	history
26	0642	PALADIN LIMITED (BM):CRP	97.58	99.07	99.08	56.76	history
27	0522	ASMPT Limited:O	97.53	99.01	99.01	99.18	history
28	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	97.37	99.03	99.03	25.48	history
29	3368	Parkson Retail Group Limited:O	97.31	98.32	98.32	50.46	history
30	0321	TEXWINCA HOLDINGS LIMITED:O	97.29	98.42	98.49	51.92	history
31	0678	Genting Hong Kong Limited:O	97.15	98.42	98.42	13.28	history
32	1329	Beijing Capital Grand Limited:O	96.92	98.11	98.11	24.98	history
33	0283	Goldin Properties Holdings Limited:O	96.77	98.37	98.37	59.68	history
34	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	96.74	98.46	98.46	100.00	history
35	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.66	98.10	98.11	33.62	history
36	1322	CW Group Holdings Limited (KY):O	96.65	99.08	99.08	26.36	history
37	0142	FIRST PACIFIC COMPANY LIMITED:O	96.62	98.65	98.66	98.20	history
38	0936	Kaisa Capital Investment Holdings Limited:O	96.47	98.17	98.17	99.89	history
39	0997	Chinlink International Holdings Limited:O	96.40	98.24	98.24	99.61	history
40	1160	Goldstone Capital Group Limited:O	96.11	98.37	98.37	66.52	history
41	2121	China First Chemical Holdings Limited:O	96.07	98.64	98.64	26.47	history
42	1025	WUMART STORES, INC.:H	95.92	98.88	98.88	99.95	history
43	0100	CLEAR MEDIA LIMITED (BM):O	95.87	98.87	98.87	47.40	history
44	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.84	98.73	98.73	99.96	history
45	1368	Xtep International Holdings Limited:O	95.83	97.20	97.20	99.68	history
46	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.80	98.24	98.24	52.01	history
47	0220	Uni-President China Holdings Ltd.:O	95.77	98.06	98.06	99.96	history
48	1928	Sands China Ltd.:O	95.64	97.63	97.63	46.99	history
49	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	95.64	97.96	97.97	72.69	history
50	2300	AMVIG Holdings Limited:O	95.48	98.28	98.28	55.51	history
51	0846	Mingfa Group (International) Company Limited:O	95.46	99.57	99.57	99.98	history
52	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	95.43	97.44	97.44	99.89	history
53	1241	Shuanghua Holdings Limited:O	95.37	97.10	97.10	99.96	history
54	1882	Haitian International Holdings Limited:O	95.31	97.12	97.12	32.39	history
55	1293	Grand Baoxin Auto Group Limited:O	95.30	99.25	99.25	17.25	history
56	0847	KAZ MINERALS LIMITED:O	95.27	97.71	97.71	0.05	history
57	1146	Huicheng International Holdings Limited:O	95.23	98.83	98.83	82.35	history
58	1299	AIA Group Limited:O	95.22	97.28	97.28	99.75	history
59	2280	HC Group Inc.:O	95.19	98.88	98.88	100.47	history
60	0824	CULTURECOM HOLDINGS LIMITED:Wrnt	95.17	98.71	98.71	79.22	history
61	0144	China Merchants Port Holdings Company Limited:O	95.16	96.67	96.68	72.93	history
62	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	95.11	98.55	98.57	52.71	history
63	3991	Changhong Jiahua Holdings Limited:O	95.11	97.72	97.72	35.74	history
64	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	95.05	98.92	98.92	56.53	history
65	2168	AirPower Technologies Limited:O	95.03	99.28	99.28	99.96	history
66	1056	CHINA STAR ENTERTAINMENT LIMITED:Wrnt	94.90	96.87	96.90	45.21	history
67	0151	Want Want China Holdings Limited:O	94.82	98.48	98.48	55.63	history
68	8172	Lajin Entertainment Network Group Limited:O	94.61	96.68	96.68	99.94	history
69	0411	LAM SOON (HONG KONG) LIMITED:O	94.61	96.75	96.75	96.57	history
70	1300	Trigiant Group Limited:O	94.56	98.32	98.32	24.99	history
71	0053	GUOCO GROUP LIMITED:O	94.55	96.66	96.67	60.61	history
72	0831	CONVENIENCE RETAIL ASIA LIMITED:O	94.42	96.76	96.77	93.47	history
73	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	94.32	96.64	96.64	97.23	history
74	2688	ENN Energy Holdings Limited:O	94.31	97.87	98.07	92.00	history
75	0881	Zhongsheng Group Holdings Limited:O	94.31	97.27	97.27	40.99	history
76	0207	Joy City Property Limited:O	94.30	96.18	96.18	28.50	history
77	2789	Yuanda China Holdings Limited:O	94.29	96.82	96.82	88.83	history
78	6868	Tenfu (Cayman) Holdings Company Limited:O	94.18	98.85	98.85	51.36	history
79	0762	CHINA UNICOM (HONG KONG) LIMITED:O	94.11	96.50	96.50	27.98	history
80	3308	Golden Eagle Retail Group Limited:O	94.02	98.63	98.63	99.94	history
81	0494	LI & FUNG LIMITED:O	94.01	96.84	96.85	67.26	history
82	0093	Zero Fintech Group Limited (BM):O	93.86	97.35	97.35	9.46	history
83	0303	VTECH HOLDINGS LIMITED:O	93.86	96.84	96.84	96.59	history
84	0378	FDG Kinetic Limited:O	93.73	95.75	95.78	99.71	history
85	2358	Jiu Rong Holdings Limited:O	93.70	97.31	97.31	25.53	history
86	8030	Fengyinhe Holdings Limited:O	93.68	97.73	97.73	28.75	history
87	1226	China Investment and Finance Group Limited (KY):O	93.54	97.09	97.09	99.70	history
88	0010	HANG LUNG GROUP LIMITED:O	93.45	97.87	97.92	57.93	history
89	0880	SJM Holdings Limited:O	93.45	96.69	96.69	91.46	history
90	0506	China Foods Limited:O	93.42	95.81	95.81	42.04	history
91	0531	Samson Holding Ltd.:O	93.39	96.51	96.53	100.00	history
92	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	93.33	96.42	96.97	57.53	history
93	1663	Sino Harbour Holdings Group Limited:O	93.30	99.45	99.45	24.99	history
94	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	93.25	96.04	96.04	35.03	history
95	6813	CapitaLand Mall Asia Limited:O	93.24	99.87	99.87	0.04	history
96	0069	SHANGRI-LA ASIA LIMITED:O	93.22	97.88	97.89	68.14	history
97	0096	YUSEI HOLDINGS LIMITED:O	93.18	96.47	96.47	27.86	history
98	1913	PRADA S.P.A.:O	93.18	97.95	97.95	20.01	history
99	0456	New City Development Group Limited:O	93.17	95.66	95.66	96.62	history
100	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	93.13	96.45	96.70	99.67	history
101	2118	Tian Shan Development (Holding) Limited:O	93.09	98.69	98.69	99.99	history
102	1128	Wynn Macau, Limited:O	93.08	96.79	96.79	27.70	history
103	1910	Samsonite Group S.A.:O	93.06	98.56	98.56	59.01	history
104	1728	China ZhengTong Auto Services Holdings Limited:O	93.00	96.01	96.01	39.95	history
105	0489	DongFeng Motor Group Company Limited (CN):H	92.92	95.59	95.59	99.88	history
106	8337	Directel Holdings Limited:O	92.90	96.22	96.22	30.96	history
107	1808	Enterprise Development Holdings Limited (KY):O	92.87	95.25	95.25	99.56	history
108	0174	Gemini Investments (Holdings) Limited:O	92.83	95.09	95.11	99.21	history
109	0468	Greatview Aseptic Packaging Company Limited:O	92.75	96.82	96.82	62.52	history
110	0396	Hing Lee (HK) Holdings Limited:O	92.70	98.52	98.52	50.94	history
111	1298	Yunnan Energy International Co. Limited:O	92.69	98.58	98.58	52.54	history
112	3360	Far East Horizon Limited:O	92.66	95.94	95.94	60.04	history
113	0660	Wai Chun Bio-Technology Limited:O	92.63	96.48	96.48	91.27	history
114	1152	Momentum Financial Holdings Limited:O	92.60	96.88	96.88	24.93	history
115	1193	China Resources Gas Group Limited:O	92.52	95.77	95.78	31.74	history
116	0511	TELEVISION BROADCASTS LIMITED:O	92.49	96.54	96.54	71.64	history
117	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	92.44	97.87	97.87	60.55	history
118	0041	GREAT EAGLE HOLDINGS LIMITED:O	92.42	95.78	95.79	62.46	history
119	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	92.40	96.33	96.33	70.02	history
120	3389	Hengdeli Holdings Limited:O	92.36	96.20	96.20	88.62	history
121	1700	Springland International Holdings Limited:O	92.21	96.90	96.90	29.07	history
122	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	92.19	96.19	96.21	93.62	history
123	1307	Goldstone Investment Group Limited:Wrnt	92.17	96.10	96.10	98.85	history
124	1109	CHINA RESOURCES LAND LIMITED:O	92.15	95.92	95.92	33.69	history
125	2200	Hosa International Limited:O	92.13	98.70	98.70	24.98	history
126	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	92.08	97.96	97.98	33.04	history
127	0901	Goldstone Investment Group Limited:O	92.05	95.47	95.47	96.36	history
128	1089	Leyou Technologies Holdings Limited:O	92.03	95.71	95.71	86.73	history
129	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	91.99	97.43	97.43	39.76	history
130	0177	Jiangsu Expressway Company Limited:H	91.95	95.02	95.02	99.47	history
131	1262	Labixiaoxin Snacks Group Limited:O	91.93	96.75	96.77	38.61	history
132	0973	L'Occitane International S.A.:O	91.91	95.01	95.01	30.69	history
133	0341	CAFE DE CORAL HOLDINGS LIMITED:O	91.89	96.45	96.62	66.92	history
134	1833	Intime Retail (Group) Company Limited:O	91.83	95.71	95.71	62.30	history
135	8061	ACROSSASIA LIMITED:O	91.79	95.44	95.45	24.39	history
136	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	91.78	96.84	96.84	99.83	history
137	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	91.77	95.77	95.77	47.04	history
138	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	91.75	94.76	94.76	99.94	history
139	0883	CNOOC LIMITED:O	91.72	94.71	94.71	35.44	history
140	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	91.71	95.89	95.90	83.40	history
141	0941	China Mobile Limited (HK):O	91.61	95.12	95.13	25.66	history
142	1066	Shandong Weigao Group Medical Polymer Company Limited:H	91.58	95.69	95.69	99.98	history
143	6230	VALE SA:HDRP	91.55	96.65	96.65	0.01	history
144	0700	TENCENT HOLDINGS LIMITED:O	91.47	96.34	96.34	65.81	history
145	0112	Lerthai Group Limited:O	91.44	94.50	94.57	98.12	history
146	1336	New China Life Insurance Company Ltd.:H	91.42	97.66	97.87	38.38	history
147	0291	China Resources Beer (Holdings) Company Limited:O	91.37	94.49	94.49	48.01	history
148	0020	WHEELOCK AND COMPANY LIMITED:O	91.33	95.01	95.02	36.31	history
149	0224	PIONEER GLOBAL GROUP LIMITED:O	91.25	96.33	96.41	78.16	history
150	0410	SOHO CHINA LIMITED:O	91.19	94.39	94.40	66.91	history
151	8325	China Smartpay Group Holdings Limited:O	91.19	98.65	98.65	30.32	history
152	8098	CL Group (Holdings) Limited:O	91.16	97.65	97.65	24.95	history
153	0708	China Evergrande New Energy Vehicle Group Limited:O	91.16	94.49	94.52	47.88	history
154	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.12	95.60	95.65	88.04	history
155	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	91.10	94.98	94.99	55.12	history
156	2098	Zall Smart Commerce Group Ltd.:O	91.07	99.62	99.62	15.00	history
157	1386	Vestate Group Holdings Limited:O	91.03	94.09	94.10	99.72	history
158	0530	Goldin Financial Holdings Limited:O	90.93	95.42	95.51	19.75	history
159	0168	TSINGTAO BREWERY COMPANY LIMITED:H	90.89	94.53	94.53	58.27	history
160	0148	Kingboard Holdings Limited:O	90.83	94.04	94.05	66.87	history
161	0327	PAX Global Technology Limited:O	90.83	94.73	94.73	57.18	history
162	8265	China Trustful Group Limited:O	90.80	95.83	95.83	27.68	history
163	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	90.75	98.96	98.97	99.98	history
164	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	90.75	94.33	94.35	36.35	history
165	0210	Daphne International Holdings Limited:O	90.67	95.42	95.42	82.40	history
166	0975	Mongolian Mining Corporation:O	90.61	97.99	97.99	63.52	history
167	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	90.59	93.82	93.82	99.38	history
168	1277	Kinetic Development Group Limited:O	90.57	97.92	97.92	23.69	history
169	1328	Goldstream Investment Limited:O	90.54	98.16	98.16	18.57	history
170	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	90.53	93.75	93.75	54.97	history
171	0135	KUNLUN ENERGY COMPANY LIMITED:O	90.51	93.90	93.92	72.26	history
172	1836	Stella International Holdings Limited:O	90.51	96.48	96.48	47.03	history
173	0926	Besunyen Holdings Company Limited:O	90.49	95.61	95.61	97.75	history
174	0547	Digital Domain Holdings Limited:O	90.47	93.47	93.47	99.94	history
175	0801	Golden Meditech Holdings Limited:O	90.45	94.70	94.70	98.67	history
176	3983	China BlueChemical Ltd.:H	90.42	94.13	94.13	99.19	history
177	1038	CK Infrastructure Holdings Limited:O	90.38	94.22	94.24	21.50	history
178	0019	SWIRE PACIFIC LIMITED:A	90.29	93.34	93.36	67.44	history
179	0277	TERN PROPERTIES COMPANY LIMITED:O	90.25	98.60	98.60	3.94	history
180	1639	AKM INDUSTRIAL COMPANY LIMITED:O	90.25	96.89	96.89	33.16	history
181	0068	LEE HING DEVELOPMENT LIMITED:O	90.15	96.54	96.55	64.10	history
182	3633	Zhongyu Energy Holdings Limited:O	90.05	95.61	95.61	28.53	history
183	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	90.04	93.46	94.99	42.60	history
184	0169	Wanda Hotel Development Company Limited:O	89.91	94.70	94.71	52.04	history
185	0885	Rentian Technology Holdings Limited:O	89.85	93.53	93.54	99.85	history
186	0963	Bloomage BioTechnology Corporation Limited (KY):O	89.84	97.07	97.07	34.52	history
187	0683	KERRY PROPERTIES LIMITED:O	89.80	97.04	97.05	56.98	history
188	0593	DreamEast Group Limited:O	89.73	95.69	95.78	68.70	history
189	1199	COSCO SHIPPING Ports Limited:O	89.68	93.03	93.83	64.43	history
190	1968	Peak Sport Products Co., Limited:O	89.64	93.61	93.62	99.96	history
191	0413	South China Holdings Company Limited:O	89.57	93.21	93.24	21.58	history
192	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	89.54	94.04	94.05	99.99	history
193	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	89.49	93.10	93.10	88.92	history
194	0685	Media Chinese International Limited (BM):O	89.49	96.58	96.61	6.73	history
195	0631	Sany Heavy Equipment International Holdings Company Limited:O	89.49	93.44	93.44	47.64	history
196	0552	China Communications Services Corporation Limited:H	89.44	92.91	92.95	99.40	history
197	1230	Yashili International Holdings Ltd:O	89.41	93.26	93.27	75.74	history
198	0825	New World Department Store China Limited:O	89.40	93.81	93.81	27.46	history
199	0221	Easy One Financial Group Limited:O	89.39	94.15	94.15	97.08	history
200	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	89.34	94.60	94.60	100.00	history
201	2883	China Oilfield Services Limited:H	89.28	92.13	92.14	99.75	history
202	0255	Lung Kee Group Holdings Limited:O	89.17	93.40	94.72	35.19	history
203	1099	SINOPHARM GROUP CO. LTD.:H	89.12	93.50	94.00	99.75	history
204	8020	Unitas Holdings Limited:O	89.10	95.99	95.99	32.82	history
205	8148	Wuxi Life International Holdings Group Limited:O	89.08	95.11	95.11	12.43	history
206	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	89.04	94.26	95.64	43.11	history
207	0875	Congyu Intelligent Agricultural Holdings Limited:O	89.04	92.56	92.57	96.70	history
208	6030	CITIC Securities Company Limited:H	89.04	94.69	95.18	99.98	history
209	1008	Litu Holdings Limited (KY):O	89.02	96.77	96.77	29.91	history
210	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	88.99	93.72	93.72	99.49	history
211	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	88.99	94.43	94.43	88.16	history
212	2601	China Pacific Insurance (Group) Co., Ltd.:H	88.98	94.35	94.35	81.40	history
213	0251	S E A HOLDINGS LIMITED:O	88.98	95.71	95.98	68.10	history
214	2238	Guangzhou Automobile Group Co., Ltd.:H	88.97	92.21	92.22	99.78	history
215	0302	OCBC Bank (Hong Kong) Limited:O	88.96	93.91	93.92	48.07	history
216	1183	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	88.93	94.77	94.79	93.87	history
217	2123	Golden Shield Holdings (Industrial) Limited:O	88.86	96.03	96.03	93.92	history
218	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.82	93.15	93.16	26.63	history
219	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	88.75	94.21	94.21	97.65	history
220	8295	Kingwisoft Technology Group Company Limited (KY):O	88.74	97.05	97.05	79.17	history
221	0812	Southwest Securities International Securities Limited:O	88.73	95.15	95.15	74.25	history
222	0756	Summi (Group) Holdings Limited:O	88.72	95.12	95.12	99.36	history
223	0320	COMPUTIME GROUP LIMITED:O	88.67	93.03	93.04	52.67	history
224	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	88.67	94.43	94.54	81.15	history
225	1308	SITC International Holdings Company Limited:O	88.57	94.97	94.97	48.43	history
226	2341	EcoGreen International Group Limited:O	88.54	95.59	95.59	95.32	history
227	0083	SINO LAND COMPANY LIMITED:O	88.49	95.43	95.44	67.06	history
228	0087	SWIRE PACIFIC LIMITED:B	88.48	94.20	94.26	27.02	history
229	8246	Zhonghua Gas Holdings Limited:O	88.47	95.37	95.37	35.00	history
230	0004	Wharf (Holdings) Limited (The):O	88.43	92.42	92.44	41.92	history
231	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	88.41	95.50	95.52	78.03	history
232	0373	ALLIED GROUP LIMITED (HK):O	88.40	94.60	94.68	57.79	history
233	0829	Shenguan Holdings (Group) Limited:O	88.40	93.71	93.71	31.94	history
234	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	88.40	92.62	92.62	33.07	history
235	2128	China Lesso Group Holdings Limited:O	88.36	93.36	93.37	99.93	history
236	0814	Beijing Jingkelong Company Limited:H	88.35	93.50	93.50	99.65	history
237	0834	China Kangda Food Company Limited:O	88.32	98.60	98.60	90.83	history
238	1088	China Shenhua Energy Company Limited:H	88.31	92.83	92.83	99.77	history
239	0984	AEON STORES (HONG KONG) CO., LIMITED:O	88.31	93.33	93.36	27.80	history
240	8050	Quantum Thinking Limited:O	88.30	93.06	93.06	99.92	history
241	0891	Trinity Limited (BM):O	88.25	93.30	93.30	57.19	history
242	0773	China Metal Recycling (Holdings) Limited:O	88.23	92.37	92.38	99.84	history
243	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	88.23	91.29	91.55	94.97	history
244	1685	Boer Power Holdings Limited:O	88.17	93.52	93.52	99.92	history
245	0589	Portico International Holdings Limited:O	88.11	94.95	94.95	72.28	history
246	0873	China Taifeng Beddings Holdings Limited:O	88.09	92.34	92.35	99.96	history
247	1899	Xingda International Holdings Limited:O	88.07	94.24	94.24	99.90	history
248	0728	CHINA TELECOM CORPORATION LIMITED:H	88.05	92.18	92.19	99.65	history
249	1251	SPT Energy Group Inc.:O	88.03	93.12	93.12	28.80	history
250	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	87.98	94.98	94.98	53.91	history
251	1236	National Agricultural Holdings Limited:O	87.97	94.76	94.81	99.81	history
252	1302	LifeTech Scientific Corporation:O	87.73	97.59	97.59	49.54	history
253	0325	Trauson Holdings Company Limited:O	87.73	93.90	93.90	99.91	history
254	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	87.67	98.11	98.25	100.00	history
255	1991	Ta Yang Group Holdings Limited:O	87.66	92.75	92.76	96.60	history
256	0212	NANYANG HOLDINGS LIMITED:O	87.65	93.13	93.80	76.33	history
257	0380	China Pipe Group Limited (BM):O	87.62	92.79	92.79	99.82	history
258	1813	KWG Group Holdings Limited:O	87.61	93.59	93.60	48.99	history
259	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	87.55	91.12	91.13	64.18	history
260	8225	China Health Group Inc.:O	87.53	95.96	95.96	52.09	history
261	2012	SUNSHINE OILSANDS LTD.:O	87.52	96.92	96.92	32.49	history
262	1382	Pacific Textiles Holdings Limited:O	87.49	94.99	95.10	47.31	history
263	2331	LI NING COMPANY LIMITED:O	87.45	93.24	93.25	99.75	history
264	1600	Tian Lun Gas Holdings Limited:O	87.44	93.14	93.15	99.82	history
265	0098	Xingfa Aluminium Holdings Limited:O	87.42	92.34	92.88	70.43	history
266	0913	Harbour Digital Asset Capital Limited:O	87.41	93.01	93.02	99.41	history
267	0059	Skyfame Realty (Holdings) Limited:O	87.39	95.06	95.06	99.98	history
268	0111	Cinda International Holdings Limited:O	87.38	92.06	92.07	51.10	history
269	1175	Fresh Express Delivery Holdings Group Co., Limited:O	87.38	92.54	92.55	83.31	history
270	0382	Welling Holding Limited:O	87.34	91.97	91.99	98.49	history
271	0583	Great Wall Pan Asia Holdings Limited:O	87.21	92.13	92.21	31.52	history
272	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	87.18	94.79	94.79	62.31	history
273	1803	Beijing Sports and Entertainment Industry Group Limited:O	87.17	93.99	93.99	24.92	history
274	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	87.14	92.32	92.33	99.26	history
275	0021	Great China Holdings (Hong Kong) Limited:O	87.14	91.54	91.83	86.62	history
276	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	87.13	92.69	92.71	56.28	history
277	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	87.09	91.15	91.17	99.21	history
278	0696	TRAVELSKY TECHNOLOGY LIMITED:H	87.08	92.08	92.09	99.81	history
279	0270	GUANGDONG INVESTMENT LIMITED:O	87.07	92.53	92.55	41.92	history
280	3344	GTI Holdings Limited (KY):O	87.05	93.56	93.56	99.93	history
281	1886	China Huiyuan Juice Group Limited:O	87.02	91.90	91.92	99.70	history
282	0992	LENOVO GROUP LIMITED:O	87.00	92.97	92.99	65.04	history
283	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	86.99	93.23	93.25	11.87	history
284	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	86.94	93.91	94.04	42.33	history
285	1201	Tesson Holdings Limited:O	86.93	92.26	92.32	99.96	history
286	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	86.86	93.31	93.33	76.11	history
287	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	86.81	91.41	91.63	52.72	history
288	0538	Ajisen (China) Holdings Limited:O	86.79	93.52	93.71	98.21	history
289	1312	Kontafarma China Holdings Limited:O	86.78	93.50	93.50	24.95	history
290	1999	Man Wah Holdings Limited:O	86.77	93.41	93.41	61.24	history
291	2233	WEST CHINA CEMENT LIMITED:O	86.75	91.00	91.01	99.46	history
292	0573	Tao Heung Holdings Limited:O	86.66	96.34	96.35	88.02	history
293	0278	WAH HA REALTY COMPANY LIMITED:O	86.63	91.31	91.59	47.70	history
294	2086	Leadway Technology Investment Group Limited:O	86.63	95.25	95.25	98.18	history
295	6823	HKT Limited (KY):O	86.61	93.79	93.81	30.04	history
296	1028	C.banner International Holdings Limited:O	86.60	96.66	96.66	28.75	history
297	0777	NetDragon Websoft Holdings Limited:O	86.56	93.67	93.68	99.52	history
298	0001	CK Hutchison Holdings Limited:O	86.52	89.92	89.97	52.73	history
299	0516	PYXIS GROUP LIMITED:O	86.51	90.82	90.86	79.38	history
300	0817	China Jinmao Holdings Group Limited:O	86.50	93.77	93.78	32.35	history
301	8086	Sino Vision Worldwide Holdings Limited:O	86.49	94.92	94.92	41.47	history
302	0731	C&D Newin Paper & Pulp Corporation Limited:O	86.49	90.27	90.29	94.31	history
303	6488	SBI Holdings, Inc.:HDRO	86.44	94.95	94.95	78.58	history
304	3337	Anton Oilfield Services Group:O	86.38	94.26	94.27	98.89	history
305	0337	Greenland Hong Kong Holdings Limited:O	86.30	94.70	94.71	98.94	history
306	0428	Cocoon Holdings Limited:O	86.29	93.05	93.07	48.54	history
307	0987	China Renewable Energy Investment Limited:O	86.29	90.30	90.37	99.29	history
308	0776	Imperium Technology Group Limited (KY):O	86.27	92.76	92.76	95.40	history
309	0996	Carnival Group International Holdings Limited:O	86.24	96.85	96.85	100.00	history
310	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	86.23	92.62	92.62	99.47	history
311	0727	Crown International Corporation Limited:O	86.20	91.04	91.04	99.81	history
312	2020	ANTA Sports Products Limited:O	86.14	90.71	90.71	34.59	history
313	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	86.13	90.53	90.55	99.18	history
314	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	86.10	91.89	91.89	31.82	history
315	1878	SOUTHGOBI RESOURCES LTD.:O	86.06	94.40	94.41	25.71	history
316	0383	Tian An Medicare Limited (BM):O	85.99	91.55	91.77	80.60	history
317	3339	Lonking Holdings Limited:O	85.88	89.57	89.57	99.85	history
318	0665	Haitong International Securities Group Limited:O	85.85	90.59	90.63	77.92	history
319	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	85.83	90.29	90.30	99.74	history
320	1013	Wai Chun Group Holdings Limited:O	85.83	89.64	89.64	99.44	history
321	0526	Lisi Group (Holdings) Limited (BM):O	85.81	93.43	93.43	99.87	history
322	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	85.79	91.79	91.95	54.76	history
323	0928	King International Investment Limited (KY):O	85.77	95.93	95.93	99.99	history
324	2313	Shenzhou International Group Holdings Limited:O	85.75	93.60	93.60	37.89	history
325	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	85.74	90.30	90.32	99.40	history
326	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	85.73	92.06	92.12	99.08	history
327	2389	Beijing Health (Holdings) Limited (KY):O	85.72	92.68	92.71	77.53	history
328	0546	Fufeng Group Limited:O	85.69	90.44	90.46	99.67	history
329	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	85.64	92.07	92.08	99.80	history
330	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	85.63	89.98	90.06	37.56	history
331	0982	Huafa Property Services Group Company Limited:O	85.62	92.25	92.52	99.97	history
332	8088	8088 Investment Holdings Limited:O	85.58	92.53	92.54	99.81	history
333	0917	NEW WORLD CHINA LAND LIMITED:O	85.58	92.22	92.28	37.61	history
334	0299	Glory Sun Land Group Limited:O	85.52	92.04	92.04	87.52	history
335	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	85.48	92.58	92.59	44.77	history
336	0006	Power Assets Holdings Limited:O	85.46	90.27	90.31	48.95	history
337	1004	China Smarter Energy Group Holdings Limited:O	85.41	93.79	93.80	47.00	history
338	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	85.40	90.83	90.84	98.47	history
339	1318	GREENS HOLDINGS LTD:O	85.33	91.59	91.59	72.21	history
340	8087	China 33 Media Group Limited:O	85.31	96.33	96.33	84.25	history
341	6808	SUN ART RETAIL GROUP LIMITED:O	85.25	94.11	94.11	21.49	history
342	0335	UPBEST GROUP LIMITED:O	85.22	93.92	93.95	30.15	history
343	1613	Synertone Communication Corporation:O	85.14	95.23	95.24	24.99	history
344	0356	DT Capital Limited:O	85.13	93.65	93.65	43.74	history
345	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	85.10	92.65	92.66	25.33	history
346	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	85.03	91.62	91.62	50.91	history
347	8273	Zhejiang Prospect Company Limited:H	84.93	93.08	93.14	100.00	history
348	0919	Modern Healthcare Technology Holdings Limited (KY):O	84.92	92.24	92.25	46.32	history
349	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	84.90	91.36	91.38	69.04	history
350	8187	Cloud Investment Holdings Limited (KY):Wrnt	84.90	97.08	97.08	100.00	history
351	0939	CHINA CONSTRUCTION BANK CORPORATION:H	84.84	91.30	91.31	38.08	history
352	0989	Hua Yin International Holdings Limited:O	84.82	88.09	88.12	98.64	history
353	0377	China Huajun Group Limited:O	84.75	91.35	91.36	45.17	history
354	6210	VALE SA:HDRO	84.73	91.92	91.93	0.47	history
355	1259	Prosperous Future Holdings Limited (KY):O	84.72	94.34	94.36	99.73	history
356	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	84.66	89.15	90.14	99.79	history
357	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	84.63	92.41	92.41	46.03	history
358	0127	CHINESE ESTATES HOLDINGS LIMITED:O	84.58	94.97	94.98	97.69	history
359	0591	China High Precision Automation Group Limited:O	84.55	94.07	94.07	99.96	history
360	1187	Han Tang International Holdings Limited:O	84.53	91.18	91.45	26.88	history
361	1313	China Resources Building Materials Technology Holdings Limited:O	84.46	88.95	88.96	26.58	history
362	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	84.44	92.73	92.73	40.28	history
363	0013	Hutchison Whampoa Limited:O	84.41	88.49	88.55	59.38	history
364	0813	Shimao Group Holdings Limited:O	84.39	90.30	90.33	54.16	history
365	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	84.39	90.30	90.44	42.00	history
366	0659	CTF Services Limited (BM):O	84.36	95.19	95.24	24.15	history
367	0499	Qingdao Holdings International Limited:O	84.35	90.78	90.79	27.93	history
368	1104	APAC Resources Limited:O	84.31	91.60	91.60	92.56	history
369	0598	SINOTRANS LIMITED:H	84.24	90.03	90.09	97.76	history
370	0839	Anhui Tianda Oil Pipe Company Limited:H	84.21	91.98	91.99	99.89	history
371	1085	HENGXIN TECHNOLOGY LTD.:O	84.19	94.77	94.77	72.21	history
372	0623	SinoMedia Holding Limited:O	84.18	90.89	90.95	76.40	history
373	2028	Jolimark Holdings Limited:O	84.17	92.00	92.27	38.31	history
374	2338	WEICHAI POWER CO., LTD.:H	84.15	89.73	89.74	99.45	history
375	0933	Viva Goods Company Limited:O	84.13	89.19	89.21	93.97	history
376	0579	Beijing Jingneng Clean Energy Co., Limited:H	84.06	99.67	99.67	77.23	history
377	0352	Fortune Sun (China) Holdings Limited:O	84.05	93.38	93.40	36.37	history
378	0246	REAL GOLD MINING LIMITED:O	83.97	88.71	88.72	99.90	history
379	1628	Yuzhou Group Holdings Company Limited:O	83.96	94.53	94.53	24.95	history
380	0865	Jiande International Holdings Limited:O	83.94	87.93	87.94	99.86	history
381	0075	Y. T. REALTY GROUP LIMITED:O	83.93	93.98	96.09	97.83	history
382	0198	SMI Holdings Group Limited:O	83.91	90.79	90.99	76.07	history
383	2727	Shanghai Electric Group Company Limited:H	83.90	89.20	89.22	99.76	history
384	1112	Health and Happiness (H&H) International Holdings Limited:O	83.88	93.95	93.95	25.22	history
385	1257	XinKong International Capital Holdings Limited:Wrnt	83.88	87.41	87.42	99.82	history
386	3688	Top Spring International Holdings Limited:O	83.87	97.39	97.39	28.23	history
387	8269	Wealth Glory Holdings Limited:O	83.79	91.74	91.74	87.11	history
388	1137	Hong Kong Technology Venture Company Limited:O	83.76	90.72	92.67	64.36	history
389	0606	China Agri-Industries Holdings Limited:O	83.73	89.24	89.26	51.20	history
390	2339	BeijingWest Industries International Limited:O	83.72	92.15	92.36	74.85	history
391	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	83.70	93.46	93.46	92.62	history
392	0923	Integrated Waste Solutions Group Holdings Limited:O	83.64	91.15	91.16	78.32	history
393	1263	PC Partner Group Limited:O	83.57	96.72	96.72	28.65	history
394	3393	Wasion Holdings Limited:O	83.56	90.96	94.69	99.94	history
395	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	83.56	89.81	89.90	18.19	history
396	0857	PETROCHINA COMPANY LIMITED:H	83.53	90.89	90.91	98.68	history
397	0856	VSTECS Holdings Limited:O	83.43	91.59	91.60	91.31	history
398	1052	Yuexiu Transport Infrastructure Limited:O	83.39	90.25	90.36	42.55	history
399	0916	China Longyuan Power Group Corporation Limited:H	83.30	87.75	88.88	99.56	history
400	0369	Wing Tai Properties Limited:O	83.28	90.52	91.82	66.19	history
401	0196	Honghua Group Limited:O	83.27	88.57	88.61	62.76	history
402	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	83.26	91.06	91.07	82.05	history
403	0694	Beijing Capital International Airport Company Limited:H	83.23	90.54	90.64	99.62	history
404	2007	Country Garden Holdings Company Limited:O	83.22	92.40	92.41	41.84	history
405	1005	MATRIX HOLDINGS LIMITED:O	83.20	94.01	94.04	28.70	history
406	0914	Anhui Conch Cement Company Limited:H	83.20	88.22	89.28	99.85	history
407	0185	Zensun Enterprises Limited:O	83.19	86.96	87.16	75.96	history
408	0933	Brightoil Petroleum (Holdings) Limited:O	83.15	91.64	91.66	78.15	history
409	0330	ESPRIT HOLDINGS LIMITED (BM):O	83.15	91.01	91.03	99.75	history
410	2188	China Titans Energy Technology Group Co., Limited:O	83.12	88.47	88.48	86.65	history
411	1555	MIE Holdings Corporation:O	83.06	91.08	91.09	67.14	history
412	2009	BBMG Corporation:H	83.04	87.40	87.41	99.47	history
413	3303	Jutal Offshore Oil Services Limited:O	83.02	89.39	89.40	96.28	history
414	3968	CHINA MERCHANTS BANK CO., LTD.:H	82.89	89.02	89.03	98.57	history
415	2088	Xiwang Property Holdings Company Limited:O	82.79	88.15	88.20	99.86	history
416	2299	Billion Industrial Holdings Limited:O	82.74	90.73	90.74	42.91	history
417	1398	Industrial and Commercial Bank of China Limited:H	82.68	89.78	91.25	99.09	history
418	0149	China Agri-Products Exchange Limited:O	82.67	88.29	88.29	51.37	history
419	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	82.61	89.14	89.21	30.56	history
420	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	82.57	89.17	89.17	99.48	history
421	0960	Longfor Group Holdings Limited:O	82.53	95.88	95.88	28.49	history
422	1133	Harbin Electric Company Limited:H	82.53	86.83	86.85	96.46	history
423	0903	TPV TECHNOLOGY LIMITED:O	82.44	91.61	91.61	73.80	history
424	0124	Guangdong Land Holdings Limited:O	82.40	88.22	88.30	30.23	history
425	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	82.39	89.21	89.23	44.07	history
426	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	82.38	88.20	88.25	43.91	history
427	0664	DreamEast Group Limited:Wrnt	82.38	90.93	91.17	69.34	history
428	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	82.36	86.87	87.05	30.28	history
429	2198	China Sanjiang Fine Chemicals Company Limited:O	82.33	89.47	89.49	97.87	history
430	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	82.26	88.78	88.79	75.79	history
431	0102	Summit Ascent Holdings Limited:O	82.23	89.44	89.74	72.52	history
432	0375	YGM TRADING LIMITED:O	82.19	89.28	89.36	63.98	history
433	0101	HANG LUNG PROPERTIES LIMITED:O	82.17	95.71	95.72	62.12	history
434	2689	Nine Dragons Paper (Holdings) Limited:O	82.15	87.49	87.51	41.33	history
435	0555	REXLot Holdings Limited:O	82.15	89.51	89.52	98.95	history
436	0755	DevGreat Group Limited:O	82.14	89.92	89.93	66.63	history
437	2343	PACIFIC BASIN SHIPPING LIMITED:O	82.09	89.39	89.45	97.52	history
438	1682	Hang Pin Living Technology Company Limited:O	82.06	91.06	91.07	26.92	history
439	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	81.99	88.80	88.80	99.95	history
440	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	81.98	93.14	93.53	94.53	history
441	1087	InvesTech Holdings Limited:O	81.98	90.99	90.99	86.81	history
442	0190	HKC (HOLDINGS) LIMITED:O	81.93	88.92	89.01	97.65	history
443	0851	Sheng Yuan Holdings Limited:O	81.91	88.90	88.91	72.19	history
444	1393	Hidili Industry International Development Limited:O	81.90	87.45	87.46	99.68	history
445	0653	BONJOUR HOLDINGS LIMITED:O	81.90	88.77	88.79	99.54	history
446	1083	Towngas Smart Energy Company Limited:O	81.89	90.53	90.63	27.56	history
447	0861	DIGITAL CHINA HOLDINGS LIMITED:O	81.86	92.84	92.88	95.69	history
448	0226	LIPPO LIMITED (HK):O	81.81	88.12	88.16	94.85	history
449	6828	Beijing Gas Blue Sky Holdings Limited:O	81.80	90.00	90.01	89.41	history
450	3886	Town Health International Medical Group Limited:O	81.79	91.87	91.87	99.94	history
451	0832	Central China Real Estate Limited:O	81.74	92.15	92.15	72.76	history
452	0806	Value Partners Group Limited:O	81.73	90.13	90.16	80.61	history
453	1101	China Huarong Energy Company Limited:O	81.72	88.83	88.84	82.14	history
454	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	81.56	92.55	92.60	78.09	history
455	0666	SHK Hong Kong Industries Limited:O	81.52	88.20	88.28	45.49	history
456	0752	PICO FAR EAST HOLDINGS LIMITED:O	81.47	87.20	87.68	60.43	history
457	1717	Ausnutria Dairy Corporation Ltd:O	81.46	87.20	87.21	87.90	history
458	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	81.36	86.66	86.71	99.03	history
459	0582	Shin Hwa World Limited:O	81.36	88.34	88.70	99.76	history
460	0999	I.T LIMITED:O	81.32	85.92	85.98	34.98	history
461	0709	GIORDANO INTERNATIONAL LIMITED:O	81.29	94.78	94.79	98.27	history
462	2268	Youyuan International Holdings Limited:O	81.25	92.64	92.64	69.82	history
463	8193	Asia-Pac Financial Investment Company Limited:O	81.24	89.89	89.89	25.82	history
464	8155	South China Assets Holdings Limited:O	81.24	88.38	88.40	24.21	history
465	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	81.20	87.89	87.92	98.86	history
466	1823	Huayu Expressway Group Limited:O	81.19	90.47	90.49	27.24	history
467	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	81.11	87.09	87.30	34.69	history
468	1800	China Communications Construction Company Limited:H	81.05	85.70	85.75	98.43	history
469	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	81.02	88.67	88.74	64.13	history
470	0225	Pokfulam Development Company Limited:O	80.99	88.43	88.56	34.87	history
471	0357	Hainan Meilan International Airport Company Limited:H	80.99	90.26	90.27	99.41	history
472	1303	Huili Resources (Group) Limited:O	80.92	94.43	94.43	51.93	history
473	2788	Yorkey Optical International (Cayman) Ltd.:O	80.86	87.91	88.37	60.50	history
474	0016	SUN HUNG KAI PROPERTIES LIMITED:O	80.82	88.37	88.47	47.44	history
475	0286	Aidigong Maternal & Child Health Limited (BM):O	80.74	84.74	84.81	99.84	history
476	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	80.70	91.96	92.88	79.64	history
477	2133	Greenway Mining Group Limited:O	80.69	96.88	96.88	45.22	history
478	1818	Zhaojin Mining Industry Company Limited:H	80.68	87.61	87.62	99.43	history
479	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	80.65	96.13	96.13	20.76	history
480	1069	China Health Technology Group Holding Company Limited:O	80.64	90.41	90.41	23.23	history
481	1238	Powerlong Real Estate Holdings Limited:O	80.62	89.88	89.89	99.75	history
482	1972	SWIRE PROPERTIES LIMITED:O	80.62	89.39	89.46	9.57	history
483	1117	China Modern Dairy Holdings Ltd.:O	80.60	90.36	90.36	37.47	history
484	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	80.53	93.97	93.97	51.87	history
485	1828	DAH CHONG HONG HOLDINGS LIMITED:O	80.52	87.74	87.79	43.20	history
486	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	80.51	87.80	87.81	42.42	history
487	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	80.51	89.04	89.07	33.95	history
488	0931	China HK Power Smart Energy Group Limited:O	80.48	87.98	88.00	99.97	history
489	0867	China Medical System Holdings Limited:O	80.46	87.39	87.39	46.06	history
490	8213	StarGlory Holdings Company Limited:O	80.44	88.23	88.23	95.76	history
491	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	80.37	90.92	90.93	62.96	history
492	0894	Man Yue Technology Holdings Limited:O	80.33	88.89	89.12	70.63	history
493	3818	China Dongxiang (Group) Co., Ltd.:O	80.26	89.00	89.01	99.64	history
494	1011	China NT Pharma Group Company Limited:O	80.25	85.91	86.02	79.62	history
495	0137	JINHUI HOLDINGS COMPANY LIMITED:O	80.22	87.61	88.13	72.64	history
496	0610	WAI KEE HOLDINGS LIMITED:O	80.20	87.39	87.74	62.38	history
497	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	80.16	90.19	90.28	70.61	history
498	0073	ASIAN CITRUS HOLDINGS LIMITED:O	80.15	93.97	93.97	64.78	history
499	1633	Magic Holdings International Limited:O	80.07	90.97	90.97	69.53	history
500	2382	Sunny Optical Technology (Group) Company Limited:O	80.01	88.88	88.89	99.74	history
501	3383	Agile Group Holdings Limited (KY):O	79.96	90.51	90.51	36.52	history
502	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	79.91	87.44	87.47	99.71	history
503	3813	Pou Sheng International (Holdings) Limited:O	79.69	90.18	90.21	45.87	history
504	0569	China Automation Group Limited:O	79.67	88.94	88.95	97.46	history
505	0543	Pacific Online Limited:O	79.64	90.55	90.73	61.21	history
506	0633	China All Access (Holdings) Limited:O	79.60	87.39	87.39	99.87	history
507	3800	GCL Technology Holdings Limited (KY):O	79.58	87.30	87.31	99.87	history
508	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	79.58	91.62	91.64	92.72	history
509	1988	China Minsheng Banking Corp., Ltd.:H	79.57	88.02	88.03	99.21	history
510	8112	Cornerstone Financial Holdings Limited:O	79.51	94.52	94.52	29.40	history
511	0086	SUN HUNG KAI & CO. LIMITED:O	79.39	93.56	93.57	45.51	history
512	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	79.34	88.99	89.00	40.91	history
513	1060	Damai Entertainment Holdings Limited (BM):O	79.32	91.03	91.04	82.98	history
514	0998	China CITIC Bank Corporation Limited:H	79.32	85.68	86.06	49.51	history
515	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	79.25	86.61	86.75	24.13	history
516	0285	BYD Electronic (International) Company Limited:O	79.24	87.22	87.23	26.72	history
517	0467	United Energy Group Limited:O	79.20	91.35	91.35	55.04	history
518	0641	CHTC Fong's International Company Limited:O	79.18	88.84	88.93	21.27	history
519	3683	Great Harvest Maeta Holdings Limited:O	79.16	91.26	91.26	27.69	history
520	6838	WINOX HOLDINGS LIMITED:O	79.12	91.20	91.20	24.20	history
521	1888	Kingboard Laminates Holdings Limited:O	79.11	86.58	86.68	34.00	history
522	0902	HUA NENG POWER INTERNATIONAL, INC.:H	79.10	85.70	85.74	73.37	history
523	0156	LIPPO CHINA RESOURCES LIMITED:O	79.08	84.94	85.01	85.60	history
524	1140	Wealthink AI-Innovation Capital Limited (KY):O	79.05	90.92	90.92	53.95	history
525	0472	New Silkroad Culturaltainment Limited:O	79.03	89.98	90.00	84.90	history
526	0487	SUCCESS UNIVERSE GROUP LIMITED:O	78.95	88.71	88.82	46.64	history
527	2302	CNNC International Limited:O	78.86	86.27	86.29	86.94	history
528	6837	Haitong Securities Co., Ltd.:H	78.81	89.57	90.52	99.98	history
529	8236	Powerleader Science & Technology Group Limited:H	78.75	90.09	90.09	100.00	history
530	0672	Zhong An Group Limited:O	78.73	90.89	90.90	89.71	history
531	8190	Combest Holdings Limited:O	78.72	88.22	88.22	60.19	history
532	0655	HONGKONG CHINESE LIMITED:O	78.65	84.23	84.32	87.62	history
533	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	78.62	85.77	86.65	99.84	history
534	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.62	85.59	85.64	84.60	history
535	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	78.48	86.87	86.94	67.92	history
536	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	78.45	85.68	85.77	32.20	history
537	1213	MOBICON GROUP LIMITED:O	78.36	89.12	89.23	23.55	history
538	3998	Bosideng International Holdings Limited:O	78.36	87.10	87.13	38.46	history
539	1768	Bracell Limited (BM):O	78.36	87.22	87.23	16.13	history
540	0497	CSI Properties Limited (BM):O	78.36	85.84	85.93	97.34	history
541	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	78.31	85.68	85.83	40.11	history
542	0718	Tai United Holdings Limited:O	78.27	87.38	87.39	58.46	history
543	3333	China Evergrande Group:O	78.26	85.41	85.42	31.84	history
544	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	78.21	86.58	86.58	99.48	history
545	0359	China Haisheng Juice Holdings Co., Ltd.:O	78.20	89.12	89.12	99.99	history
546	1171	Yankuang Energy Group Company Limited:H	78.15	84.14	84.17	99.76	history
547	0626	Public Financial Holdings Limited:O	78.14	85.74	85.87	32.06	history
548	0952	Quam Plus International Financial Limited:O	78.14	84.53	84.62	48.86	history
549	0376	Yunfeng Financial Group Limited:O	78.12	91.12	91.13	24.52	history
550	2322	Modern Innovative Digital Technology Company Limited (BM):O	78.11	86.04	86.05	53.58	history
551	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	78.09	85.88	85.89	99.58	history
552	0205	SEEC MEDIA GROUP LIMITED:O	78.08	85.74	85.75	98.86	history
553	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	78.05	84.85	84.90	54.59	history
554	0038	FIRST TRACTOR COMPANY LIMITED:H	78.02	84.41	84.49	99.09	history
555	3366	Overseas Chinese Town (Asia) Holdings Limited:O	78.01	88.44	88.44	43.20	history
556	2083	Nature Home Holding Company Limited:O	78.00	93.47	93.48	99.92	history
557	8226	KOALA Financial Group Limited:O	77.96	86.44	86.44	44.38	history
558	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	77.91	89.85	89.86	28.44	history
559	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	77.87	89.96	89.96	29.90	history
560	0002	CLP HOLDINGS LIMITED:O	77.87	88.01	88.13	48.52	history
561	1838	China Properties Group Limited:O	77.82	85.79	85.94	58.31	history
562	0848	Maoye International Holdings Limited:O	77.80	86.21	86.23	36.12	history
563	0326	CHINA STAR ENTERTAINMENT LIMITED:O	77.76	83.92	84.17	39.74	history
564	0365	Sino ICT Holdings Limited:O	77.75	85.95	85.98	99.77	history
565	1036	Vanke Overseas Investment Holding Company Limited:O	77.72	90.13	93.71	33.00	history
566	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	77.69	86.39	86.41	53.34	history
567	0436	New Universe Environmental Group Limited:O	77.68	86.72	86.72	47.53	history
568	0649	CMBC Capital Holdings Limited:Wrnt	77.64	84.43	84.44	99.63	history
569	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	77.64	88.33	88.50	22.45	history
570	1165	Shunfeng International Clean Energy Limited:O	77.62	83.52	83.52	24.96	history
571	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	77.56	87.04	87.15	37.56	history
572	8179	Palinda Group Holdings Limited:O	77.49	88.00	88.00	77.92	history
573	0548	Shenzhen Expressway Corporation Limited:H	77.39	84.13	84.19	94.92	history
574	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	77.38	89.62	91.71	24.97	history
575	2282	MGM China Holdings Limited:O	77.37	85.65	85.66	21.43	history
576	0983	SOCAM Development Limited:O	77.34	90.12	90.20	73.04	history
577	0331	PCD STORES (GROUP) LIMITED:O	77.33	84.85	84.87	57.75	history
578	0758	Macrolink Capital Holdings Limited:O	77.32	86.13	86.13	59.07	history
579	2379	China Clean Energy Technology Group Limited:O	77.32	90.96	90.96	62.26	history
580	0871	China Dredging Environment Protection Holdings Limited:O	77.30	86.37	86.37	77.46	history
581	1086	Goodbaby International Holdings Limited:O	77.25	86.90	86.90	73.93	history
582	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	77.24	94.65	94.90	12.63	history
583	8166	China Eco-Farming Limited:O	77.24	87.02	87.02	89.18	history
584	0106	Landsea Green Management Limited:O	77.20	82.81	82.95	35.69	history
585	1733	E-Commodities Holdings Limited:O	77.19	87.21	87.21	97.13	history
586	0738	LE SAUNDA HOLDINGS LIMITED:O	77.19	86.05	86.16	54.06	history
587	2266	Dorsett Hospitality International Limited:O	77.13	88.17	88.18	30.66	history
588	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	77.05	87.72	88.10	27.77	history
589	0563	Shanghai Industrial Urban Development Group Limited:O	77.05	84.95	84.95	53.03	history
590	0423	Hong Kong Economic Times Holdings Limited:O	77.01	88.94	89.10	35.39	history
591	1141	CMBC Capital Holdings Limited:O	76.98	82.97	82.98	98.29	history
592	0951	CHAOWEI POWER HOLDINGS LIMITED:O	76.94	90.24	90.24	51.30	history
593	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	76.82	86.06	86.08	93.63	history
594	3988	BANK OF CHINA LIMITED:H	76.79	83.26	84.86	97.64	history
595	1235	Travel Expert (Asia) Enterprises Limited:O	76.79	90.94	90.96	15.66	history
596	0904	China Green (Holdings) Limited:O	76.76	83.56	83.56	92.26	history
597	1698	Boshiwa International Holding Limited:O	76.70	85.48	85.49	97.44	history
598	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	76.69	83.22	83.33	12.46	history
599	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	76.69	82.58	82.63	99.38	history
600	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	76.67	89.58	89.62	54.93	history
601	0844	Greatime International Holdings Limited:O	76.61	93.30	93.30	26.29	history
602	0508	DINGYI GROUP INVESTMENT LIMITED:O	76.61	83.61	83.90	60.11	history
603	0505	Xingye Alloy Materials Group Limited (KY):O	76.60	85.53	85.58	99.71	history
604	0279	Arta TechFin Corporation Limited:O	76.59	83.44	83.69	99.57	history
605	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	76.56	86.53	86.57	30.66	history
606	0294	Yangtzekiang Garment Limited:O	76.53	83.88	84.40	69.52	history
607	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	76.49	85.59	85.83	62.46	history
608	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	76.41	85.87	85.88	43.12	history
609	0273	MASON GROUP HOLDINGS LIMITED:O	76.41	84.07	84.08	99.94	history
610	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	76.38	88.41	88.41	96.87	history
611	1098	ROAD KING INFRASTRUCTURE LIMITED:O	76.36	85.39	85.64	54.87	history
612	0057	CHEN HSONG HOLDINGS LIMITED:O	76.32	85.96	87.55	35.21	history
613	1055	China Southern Airlines Company Limited:H	76.23	84.39	84.52	62.61	history
614	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	76.19	86.87	86.87	99.96	history
615	0753	Air China Limited:H	76.19	84.81	84.84	42.96	history
616	0646	China Environmental Technology Holdings Limited:O	76.15	86.26	86.28	77.10	history
617	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	76.15	83.11	83.11	26.08	history
618	8137	Honbridge Holdings Limited:O	76.13	90.92	90.92	95.93	history
619	2898	Longrun Tea Group Company Limited:O	76.10	88.21	88.21	95.52	history
620	0054	HOPEWELL HOLDINGS LIMITED:O	76.08	88.49	88.56	86.06	history
621	1072	Dongfang Electric Corporation Limited:H	76.04	82.00	82.02	99.47	history
622	0905	Walnut Capital Limited:O	76.03	89.87	89.89	96.94	history
623	8081	Hang Tai Yue Group Holdings Limited:O	75.92	83.78	83.79	99.90	history
624	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	75.91	84.00	84.10	42.30	history
625	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	75.88	82.68	85.54	30.87	history
626	1893	China National Materials Company Limited:H	75.87	81.92	83.42	98.60	history
627	1127	Lion Rock Group Limited:O	75.81	89.55	89.80	23.33	history
628	0870	3D-GOLD Jewellery Holdings Limited:O	75.75	83.60	83.63	67.85	history
629	2228	CECEP COSTIN New Materials Group Limited:O	75.71	85.27	85.27	38.16	history
630	8117	China Primary Energy Holdings Limited:O	75.69	85.42	85.42	96.81	history
631	0114	HERALD HOLDINGS LIMITED (BM):O	75.68	82.93	83.15	59.83	history
632	1200	Midland Holdings Limited (BM):O	75.67	81.89	82.48	96.72	history
633	0970	New Sparkle Roll International Group Limited:O	75.64	83.45	83.46	97.94	history
634	3398	CHINA TING GROUP HOLDINGS LIMITED:O	75.63	82.65	82.67	26.54	history
635	3918	NagaCorp Ltd.:O	75.61	85.39	86.00	76.14	history
636	0328	ALCO HOLDINGS LIMITED (BM):O	75.60	82.88	86.28	36.45	history
637	0266	TIAN TECK LAND LIMITED:O	75.57	91.67	92.20	34.18	history
638	0371	Beijing Enterprises Water Group Limited:O	75.56	84.63	84.64	55.82	history
639	1929	Chow Tai Fook Jewellery Group Limited:O	75.52	83.94	83.95	10.63	history
640	1186	China Railway Construction Corporation Limited:H	75.50	84.41	85.86	98.91	history
641	0109	Good Resources Holdings Limited:O	75.46	84.31	84.32	54.15	history
642	1889	Sanai Health Industry Group Company Limited:O	75.45	84.78	84.82	99.57	history
643	1719	China Infrastructure & Logistics Group Ltd.:O	75.45	91.64	91.64	31.67	history
644	1898	China Coal Energy Company Limited:H	75.41	83.08	83.10	99.36	history
645	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	75.36	82.25	82.28	31.07	history
646	9893	Pizu Group Holdings Limited:O	75.31	83.33	83.33	49.43	history
647	0629	Yue Da International Holdings Limited:O	75.31	86.71	86.71	97.45	history
648	2728	Jintai Energy Holdings Limited:O	75.31	87.99	89.27	90.91	history
649	0393	Glorious Sun Enterprises Limited:O	75.21	84.41	85.30	42.62	history
650	0250	SINO-I TECHNOLOGY LIMITED:O	75.16	84.10	85.68	72.89	history
651	0131	CHEUK NANG (HOLDINGS) LIMITED:O	75.12	85.24	86.00	56.14	history
652	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	75.03	93.13	93.13	82.24	history
653	1229	Nan Nan Resources Enterprise Limited:O	75.02	84.69	84.78	28.46	history
654	0647	Joyce Boutique Group Limited:O	75.02	83.24	83.42	48.02	history
655	0158	MELBOURNE ENTERPRISES LIMITED:O	75.02	84.81	84.87	7.32	history
656	8096	Ruifeng Petroleum Chemical Holdings Limited:O	74.96	84.22	84.22	78.31	history
657	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	74.89	87.30	87.36	46.94	history
658	1831	ShiFang Holding Limited:O	74.85	89.70	89.70	44.41	history
659	0384	CHINA GAS HOLDINGS LIMITED:O	74.85	87.48	87.51	86.35	history
660	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	74.85	81.80	81.88	96.38	history
661	2678	Texhong International Group Limited:O	74.72	89.50	89.53	56.59	history
662	8317	Finet Group Limited:O	74.71	86.84	86.87	67.38	history
663	8080	North Asia Strategic Holdings Limited:O	74.64	83.80	83.81	75.62	history
664	1623	Hilong Holding Limited:O	74.63	85.76	85.78	24.56	history
665	0632	CHK Oil Limited (BM):O	74.62	82.48	82.49	65.65	history
666	0763	ZTE CORPORATION:H	74.46	82.52	82.54	99.81	history
667	2777	Guangzhou R&F Properties Co., Ltd.:H	74.43	84.34	84.36	99.17	history
668	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	74.37	85.46	85.46	70.34	history
669	0766	Sino Prosper (Group) Holdings Limited:O	74.31	82.92	82.96	99.92	history
670	0925	Beijing Properties (Holdings) Limited:O	74.15	83.58	83.61	79.02	history
671	1383	LET Group Holdings Limited:O	74.13	88.69	88.71	65.09	history
672	0805	GLENCORE PLC:O	74.07	83.19	83.23	1.02	history
673	0023	BANK OF EAST ASIA, LIMITED (THE):O	73.99	90.22	90.24	74.15	history
674	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	73.90	79.58	79.83	96.50	history
675	1067	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	73.84	83.14	84.01	55.13	history
676	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	73.81	86.63	86.63	23.14	history
677	0163	Emperor International Holdings Limited:O	73.79	84.64	84.89	32.51	history
678	8026	China Brilliant Global Limited:O	73.78	86.02	86.05	37.92	history
679	0451	GCL New Energy Holdings Limited:O	73.77	86.23	86.42	67.02	history
680	8215	First Credit Finance Group Limited:O	73.77	85.99	85.99	73.30	history
681	2880	Liaoning Port Co., Ltd.:H	73.76	83.79	84.35	98.14	history
682	1115	Tibet Water Resources Ltd.:O	73.75	87.12	87.12	40.26	history
683	0852	Strong Petrochemical Holdings Limited:O	73.75	84.67	84.67	28.28	history
684	0668	Doyen International Holdings Limited:O	73.75	86.75	86.81	12.80	history
685	0524	Great Wall Terroir Holdings Limited:O	73.74	85.90	86.02	85.98	history
686	2356	DAH SING BANKING GROUP LIMITED:O	73.63	84.29	84.40	25.44	history
687	0208	POLYTEC ASSET HOLDINGS LIMITED:O	73.62	84.05	84.06	49.32	history
688	0189	DONGYUE GROUP LIMITED:O	73.60	85.27	85.28	92.67	history
689	1361	361 Degrees International Limited:O	73.58	81.71	81.73	52.68	history
690	0296	Emperor Entertainment Hotel Limited:O	73.56	86.28	86.54	49.28	history
691	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	73.51	83.17	83.46	42.50	history
692	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	73.45	85.81	85.91	75.28	history
693	0953	Shaw Brothers Holdings Limited:O	73.40	83.01	83.02	74.29	history
694	2345	Shanghai Prime Machinery Company Limited:H	73.38	84.02	84.08	99.37	history
695	3989	Capital Environment Holdings Limited:O	73.37	81.91	81.93	92.96	history
696	2868	Beijing Capital Land Co., Ltd.:H	73.35	81.07	81.17	96.27	history
697	0450	HUNG HING PRINTING GROUP LIMITED:O	73.31	83.26	84.08	28.28	history
698	8078	China Creative Digital Entertainment Limited:O	73.30	87.53	87.53	99.99	history
699	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	73.30	90.41	90.43	26.91	history
700	0237	SAFETY GODOWN COMPANY, LIMITED:O	73.26	86.07	89.41	23.51	history
701	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	73.26	85.44	85.45	80.56	history
702	0165	CHINA EVERBRIGHT LIMITED (HK):O	73.19	78.53	78.66	48.56	history
703	2349	China City Infrastructure Group Limited:O	73.16	88.22	88.23	83.32	history
704	0176	Superactive Group Company Limited:O	73.08	86.47	86.65	82.31	history
705	1766	CRRC Corporation Limited:H	73.06	81.59	83.18	99.65	history
706	0297	Sinofert Holdings Limited:O	73.00	81.48	81.55	28.75	history
707	0618	Peking University Resources (Holdings) Company Limited:O	72.96	85.87	85.89	46.25	history
708	8079	Wisdomcome Group Holdings Limited:O	72.96	81.35	81.36	72.58	history
709	1003	Huanxi Media Group Limited:O	72.95	84.22	84.22	99.38	history
710	1037	Maxnerva Technology Services Limited:O	72.92	83.33	84.34	51.17	history
711	0182	Concord New Energy Group Limited:O	72.89	79.82	79.93	77.28	history
712	0498	Blue River Holdings Limited:O	72.86	81.85	82.00	69.67	history
713	3382	Tianjin Port Development Holdings Limited:O	72.84	80.97	81.10	25.30	history
714	1177	SINO BIOPHARMACEUTICAL LIMITED:O	72.83	82.58	82.62	45.04	history
715	0612	Carmen Century Investment Limited (KY):O	72.82	86.56	86.57	99.96	history
716	1058	NAMYUE HOLDINGS LIMITED:O	72.81	79.58	79.88	28.34	history
717	8220	Bingo Group Holdings Limited:O	72.81	80.99	80.99	88.75	history
718	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	72.80	83.68	83.70	92.40	history
719	0794	Come Sure Group (Holdings) Limited:O	72.78	85.27	85.27	90.71	history
720	0691	China Shanshui Cement Group Limited:O	72.78	94.09	94.09	93.05	history
721	1068	China Yurun Food Group Limited:O	72.77	82.68	82.69	99.32	history
722	2005	SSY Group Limited (KY):O	72.73	84.76	84.78	64.79	history
723	1064	Zhong Hua International Holdings Limited:O	72.70	80.07	80.20	43.08	history
724	3363	Zhengye International Holdings Company Limited:O	72.70	83.45	83.46	24.66	history
725	1006	Changshouhua Food Company Limited:O	72.67	82.55	82.58	71.55	history
726	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	72.67	85.13	85.14	58.28	history
727	3323	China National Building Material Company Limited:H	72.64	79.72	79.74	99.70	history
728	0751	Skyworth Group Limited:O	72.60	80.56	80.59	61.94	history
729	0859	Zhongchang International Holdings Group Limited:O	72.60	82.09	82.35	33.33	history
730	8296	Sino-Life Group Limited:O	72.60	78.63	78.71	99.60	history
731	1076	Imperial Pacific International Holdings Limited:O	72.56	85.46	85.49	99.84	history
732	0587	Hua Han Health Industry Holdings Limited:O	72.47	84.12	84.12	71.84	history
733	1039	Changyou International Group Limited:O	72.43	83.88	83.91	99.93	history
734	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	72.41	81.72	82.02	56.58	history
735	8207	Chong Sing Holdings FinTech Group Limited:O	72.40	81.63	81.64	71.19	history
736	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	72.39	84.27	85.79	0.04	history
737	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	72.29	84.60	84.67	35.39	history
738	2398	Good Friend International Holdings Inc.:O	72.28	90.17	90.31	42.32	history
739	8043	ERA Mining Machinery Limited:O	72.23	86.44	86.48	1.80	history
740	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	72.22	79.78	79.85	98.45	history
741	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	72.18	83.63	83.94	36.00	history
742	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	72.14	80.92	81.01	97.73	history
743	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	72.14	80.94	81.79	26.70	history
744	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	72.12	81.96	82.08	39.18	history
745	1900	China ITS (Holdings) Co., Ltd.:O	72.12	87.18	87.19	78.46	history
746	1010	Sky Blue 11 Company Limited:O	72.11	86.15	86.17	11.78	history
747	0698	TONGDA GROUP HOLDINGS LIMITED:O	72.08	82.45	82.50	92.31	history
748	2326	New Provenance Everlasting Holdings Limited:O	72.07	83.64	83.67	39.95	history
749	6388	Tapestry, Inc.:HDRO	72.02	94.65	94.65	0.01	history
750	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	71.99	80.18	80.28	31.12	history
751	0257	China Everbright Environment Group Limited (b1961-07-10):O	71.90	84.76	84.94	51.44	history
752	2668	PAK TAK INTERNATIONAL LIMITED:O	71.85	83.96	84.19	30.64	history
753	1883	CITIC Telecom International Holdings Limited:O	71.83	80.89	80.97	38.73	history
754	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	71.81	79.74	79.98	52.60	history
755	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	71.80	90.11	90.11	94.83	history
756	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	71.73	80.44	80.46	80.29	history
757	1029	IRC LIMITED:O	71.73	81.92	81.95	29.57	history
758	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	71.73	80.67	80.73	99.49	history
759	8340	Zijing International Financial Holdings Limited:O	71.60	91.08	91.08	24.37	history
760	2888	STANDARD CHARTERED PLC:O	71.59	81.47	81.66	3.47	history
761	2722	Chongqing Machinery & Electric Co., Ltd.:H	71.58	78.86	80.63	99.32	history
762	0710	BOE Varitronix Limited:O	71.55	82.44	84.39	96.02	history
763	2222	NVC International Holdings Limited:O	71.40	88.46	88.46	99.97	history
764	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	71.37	84.42	84.43	24.91	history
765	0244	SINCERE COMPANY, LIMITED (THE):O	71.35	79.33	79.59	36.20	history
766	0022	MEXAN LIMITED (BM):O	71.35	76.96	77.53	98.09	history
767	0474	Aceso Life Science Group Limited:O	71.28	85.97	85.97	82.59	history
768	8123	Sinofortune Financial Holdings Limited:O	71.21	83.87	83.94	95.37	history
769	0493	GOME Retail Holdings Limited:O	71.17	85.24	85.25	80.26	history
770	2008	Phoenix Media Investment (Holdings) Limited:O	71.15	81.68	81.70	27.72	history
771	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	71.12	79.85	80.19	54.61	history
772	1000	BEIJING MEDIA CORPORATION LIMITED:H	71.08	83.80	85.19	93.91	history
773	1032	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt	71.07	77.92	78.19	97.74	history
774	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	71.05	82.14	82.16	99.75	history
775	0528	Kingdom Holdings Limited (KY):O	71.02	81.21	81.32	43.84	history
776	1225	Lerado Financial Group Company Limited:O	71.02	80.71	82.66	99.63	history
777	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	70.97	80.23	90.76	94.62	history
778	0841	Asia Cassava Resources Holdings Limited:O	70.96	80.79	80.87	58.60	history
779	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	70.95	92.46	92.47	41.15	history
780	0310	Prosperity Investment Holdings Limited:O	70.88	84.67	84.68	99.85	history
781	0764	Eternity Investment Limited:O	70.84	84.15	84.24	79.11	history
782	0339	China Sci-Tech Industrial Investment Group Limited:O	70.82	81.16	81.20	82.32	history
783	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	70.79	82.92	82.93	93.48	history
784	8010	Sing Pao Media Enterprises Limited:O	70.79	82.99	83.03	38.39	history
785	0072	Meta Media Holdings Limited:O	70.78	87.79	87.79	39.55	history
786	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	70.75	82.13	82.18	99.67	history
787	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	70.74	81.47	81.56	36.75	history
788	0521	CWT International Limited:O	70.73	84.64	84.78	88.32	history
789	8108	Grand Peace Group Holdings Limited:O	70.68	85.64	85.68	98.32	history
790	1051	G-Resources Group Limited:O	70.67	83.92	83.94	99.98	history
791	0835	Asia Coal Limited:O	70.66	84.21	84.23	88.79	history
792	2288	Rykadan Capital Limited:O	70.66	79.54	79.65	50.27	history
793	1388	Embry Holdings Limited:O	70.64	81.97	82.53	26.59	history
794	0800	A8 New Media Group Limited:O	70.64	79.35	79.37	99.90	history
795	3322	Win Hanverky Holdings Limited:O	70.63	79.54	80.17	37.96	history
796	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	70.60	82.80	86.25	43.68	history
797	3883	China Aoyuan Group Limited:O	70.56	80.72	80.93	64.12	history
798	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	70.55	78.93	79.16	50.77	history
799	8169	ECO-TEK HOLDINGS LIMITED:O	70.53	79.47	81.10	40.34	history
800	3328	Bank of Communications Co., Ltd.:H	70.51	80.36	90.59	46.52	history
801	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	70.51	83.25	83.45	90.87	history
802	0117	Tianli Holdings Group Limited:O	70.48	90.03	90.04	35.92	history
803	1788	Guotai Junan International Holdings Limited:O	70.34	81.70	81.76	24.90	history
804	0188	Sunwah Kingsway Capital Holdings Limited:O	70.34	84.71	84.75	45.16	history
805	1205	CITIC RESOURCES HOLDINGS LIMITED:O	70.34	81.81	82.01	56.79	history
806	0571	ESUN HOLDINGS LIMITED:O	70.26	85.19	85.20	61.24	history
807	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	70.17	83.58	83.75	27.25	history
808	1683	International Mining Machinery Holdings Limited:O	70.16	85.40	85.52	1.12	history
809	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	70.13	81.12	81.14	90.20	history
810	2468	Trony Solar Holdings Company Limited:O	70.13	81.13	81.14	97.30	history
811	1522	BII Railway Transportation Technology Holdings Company Limited:O	70.12	83.39	83.43	24.95	history
812	0458	TRISTATE HOLDINGS LIMITED:O	70.05	81.28	83.17	16.30	history
813	1798	China Datang Corporation Renewable Power Co., Limited:H	69.94	87.25	88.47	95.69	history
814	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	69.93	81.49	81.49	94.55	history
815	0918	Majestic Dragon AeroTech Holdings Limited:O	69.89	76.74	84.66	62.95	history
816	1333	China Zhongwang Holdings Limited:O	69.85	79.64	79.71	28.54	history
817	2369	Coolpad Group Limited:O	69.84	80.17	80.20	95.72	history
818	8356	Tsun Yip Holdings Limited (KY):O	69.84	83.17	83.17	70.18	history
819	0608	HIGH FASHION INTERNATIONAL LIMITED:O	69.83	86.95	88.96	49.35	history
820	0397	Minerva Group Holding Limited:O	69.78	80.68	80.73	91.75	history
821	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	69.77	85.11	85.37	65.20	history
822	0033	International Genius Company:O	69.75	83.65	83.65	87.54	history
823	0272	SHUI ON LAND LIMITED:O	69.71	82.33	82.41	52.23	history
824	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	69.71	84.12	84.19	46.91	history
825	0703	Future Bright Holdings Limited:O	69.68	79.92	80.40	63.96	history
826	1122	QINGLING MOTORS CO. LTD:H	69.65	84.42	84.64	60.44	history
827	0958	Huaneng Renewables Corporation Limited:H	69.64	92.50	93.18	99.84	history
828	3888	Kingsoft Corporation Limited:O	69.64	80.01	83.15	99.36	history
829	0110	China Fortune Holdings Limited:O	69.62	77.22	77.24	42.44	history
830	0578	Rosan Resources Holdings Limited:O	69.61	83.69	83.70	90.49	history
831	1688	Alibaba.com Limited:O	69.60	83.36	83.38	27.32	history
832	0346	Yanchang Petroleum International Limited:O	69.59	81.95	81.99	96.49	history
833	8206	Shentong Robot Education Group Company Limited:O	69.58	84.73	84.73	68.53	history
834	0230	Minmetals Land Limited:O	69.57	79.26	79.42	52.50	history
835	8186	Almana Limited:O	69.49	81.52	81.54	64.47	history
836	0329	OCI International Holdings Limited:O	69.45	78.94	78.96	99.58	history
837	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	69.39	82.20	83.88	25.50	history
838	1822	China Wood International Holding Co., Limited:O	69.38	82.36	82.39	66.85	history
839	0271	Asiasec Properties Limited:O	69.35	78.16	78.67	58.01	history
840	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	69.33	80.71	81.45	66.08	history
841	8007	Global Strategic Group Limited:O	69.25	78.07	78.17	15.85	history
842	0122	CROCODILE GARMENTS LIMITED:O	69.23	76.72	78.42	95.68	history
843	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	69.19	79.50	79.52	36.99	history
844	0910	China Sandi Holdings Limited:O	69.19	79.96	79.99	90.57	history
845	0600	China Infrastructure Investment Limited:O	69.18	80.68	80.78	94.82	history
846	0449	Chigo Holding Limited:O	69.05	81.53	81.54	99.97	history
847	8176	SuperRobotics Holdings Limited (BM):O	69.03	78.60	78.60	96.10	history
848	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	68.95	79.07	79.53	6.71	history
849	0656	FOSUN INTERNATIONAL LIMITED:O	68.93	77.56	77.79	21.53	history
850	2310	Times Universal Group Holdings Limited:O	68.85	79.42	80.09	33.83	history
851	0818	Hi Sun Technology (China) Limited:O	68.84	81.98	82.01	76.04	history
852	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	68.80	83.47	83.47	98.41	history
853	1260	Wonderful Sky Financial Group Holdings Limited:O	68.79	87.51	87.51	24.98	history
854	0358	Jiangxi Copper Company Limited:H	68.72	77.83	77.90	98.45	history
855	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	68.63	82.80	84.53	47.93	history
856	0419	Hony Media Group:O	68.54	82.80	82.85	97.79	history
857	0833	ALLTRONICS HOLDINGS LIMITED:O	68.46	82.10	82.28	40.96	history
858	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	68.45	78.56	78.57	90.89	history
859	0956	China Suntien Green Energy Corporation Limited:H	68.40	80.73	82.51	99.38	history
860	3808	SINOTRUK (HONG KONG) LIMITED:O	68.32	77.63	79.54	22.82	history
861	8343	China Nonferrous Metals Company Limited:Wrnt	68.31	84.06	84.07	100.00	history
862	0066	MTR CORPORATION LIMITED:O	68.31	78.17	78.40	17.79	history
863	8156	Sinopharm Tech Holdings Limited:O	68.27	82.55	82.58	43.87	history
864	0354	CHINASOFT INTERNATIONAL LIMITED:O	68.22	80.52	80.52	92.35	history
865	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	68.21	82.92	90.90	82.43	history
866	0986	Dufu Liquor Group Limited:O	68.18	78.02	78.03	82.30	history
867	2323	Renco Holdings Group Limited (BM):O	68.17	82.26	82.27	21.58	history
868	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	68.16	80.01	80.04	98.67	history
869	0480	HKR INTERNATIONAL LIMITED:O	68.15	78.28	78.66	42.46	history
870	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	68.15	83.76	83.83	82.42	history
871	0180	KADER HOLDINGS COMPANY LIMITED:O	68.14	82.81	83.40	65.29	history
872	1812	Shandong Chenming Paper Holdings Limited:H	68.11	82.58	84.17	99.59	history
873	0307	Up Energy Development Group Limited:O	68.10	82.45	82.45	65.78	history
874	0260	AVIC Joy Holdings (HK) Limited:O	68.06	80.97	81.09	82.44	history
875	8055	China E-Information Technology Group Limited:O	68.04	83.43	83.43	95.61	history
876	1428	Bright Smart Securities & Commodities Group Limited:O	68.04	83.08	83.35	33.93	history
877	0183	Winfull Group Holdings Limited:O	68.00	78.95	79.11	70.84	history
878	0868	XINYI GLASS HOLDINGS LIMITED:O	67.99	81.35	81.37	50.03	history
879	0887	Emperor Watch & Jewellery Limited:O	67.96	84.19	84.20	52.27	history
880	0542	China Cultural Tourism and Agriculture Group Limited:O	67.93	77.04	77.31	77.59	history
881	3900	Greentown China Holdings Limited:O	67.93	85.47	85.48	99.16	history
882	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	67.92	82.91	83.17	78.15	history
883	2383	TOM GROUP LIMITED:O	67.90	78.85	78.98	38.62	history
884	2010	Real Nutriceutical Group Limited:O	67.90	79.76	79.79	93.46	history
885	0264	China International Development Corporation Limited:O	67.90	81.32	81.34	44.91	history
886	1121	Golden Solar New Energy Technology Holdings Limited:O	67.88	80.54	80.54	46.22	history
887	1231	Newton Resources Ltd:O	67.86	93.59	93.59	24.98	history
888	0638	KIN YAT HOLDINGS LIMITED:O	67.84	86.11	86.46	26.17	history
889	0673	China Health Group Limited:O	67.83	80.89	81.14	99.23	history
890	1111	Chong Hing Bank Limited:O	67.82	79.88	80.46	21.76	history
891	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	67.73	80.99	81.29	54.64	history
892	1062	China Development Bank International Investment Limited:O	67.73	78.77	78.80	32.34	history
893	0123	Yuexiu Property Company Limited:O	67.71	75.57	76.10	57.56	history
894	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	67.70	85.21	85.37	72.34	history
895	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	67.68	77.04	77.14	64.48	history
896	2899	ZIJIN MINING GROUP CO., LTD.:H	67.68	75.39	75.44	99.47	history
897	1638	Kaisa Group Holdings Ltd.:O	67.65	87.93	87.94	40.83	history
898	3889	Global Corn Group Limited:O	67.63	80.96	80.98	35.62	history
899	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	67.56	82.29	82.36	99.83	history
900	2340	ISP Holdings Limited:O	67.54	79.38	82.23	28.95	history
901	0206	CM Energy Tech Co., Ltd.:O	67.54	83.61	83.61	87.08	history
902	0216	CHINNEY INVESTMENTS, LIMITED:O	67.51	78.27	79.06	61.26	history
903	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	67.49	78.83	79.26	3.93	history
904	0643	CARRY WEALTH HOLDINGS LIMITED:O	67.49	83.70	83.80	47.08	history
905	0609	Tiande Chemical Holdings Limited:O	67.44	84.70	84.71	27.68	history
906	0475	Central Development Holdings Limited:O	67.43	86.63	86.63	28.79	history
907	6880	Tempus Holdings Limited:O	67.40	78.44	78.47	28.44	history
908	0559	DeTai New Energy Group Limited:O	67.38	82.36	82.37	81.28	history
909	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	67.34	80.66	80.74	26.40	history
910	0229	RAYMOND INDUSTRIAL LIMITED:O	67.27	79.88	81.71	61.20	history
911	0661	China Daye Non-Ferrous Metals Mining Limited:O	67.26	79.53	79.55	34.76	history
912	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	67.26	79.46	79.57	45.92	history
913	0945	MANULIFE FINANCIAL CORPORATION:O	67.26	75.55	75.84	3.88	history
914	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	67.23	86.04	87.17	56.39	history
915	1207	SRE Group Limited:O	67.22	77.42	79.22	99.66	history
916	0650	Productive Technologies Company Limited (BM):O	67.22	82.18	82.33	43.50	history
917	2866	COSCO SHIPPING Development Co., Ltd.:H	67.20	76.25	76.38	99.40	history
918	0697	Shoucheng Holdings Limited:O	67.19	74.94	75.16	79.12	history
919	0160	Hon Kwok Land Investment Company, Limited:O	67.18	83.20	83.62	71.13	history
920	0580	Sun.King Technology Group Limited:O	67.17	78.05	78.08	83.78	history
921	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	67.12	80.93	84.10	43.82	history
922	0877	OM Technologies (Group) Limited:O	67.10	78.97	78.98	38.92	history
923	0819	Tianneng Power International Limited:O	67.08	79.66	79.68	68.91	history
924	1198	Royale Home Holdings Limited:O	67.03	82.00	82.11	58.09	history
925	0827	Ko Yo Chemical (Group) Limited:O	67.02	78.90	79.16	76.13	history
926	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	66.97	82.17	82.24	32.98	history
927	8082	Qing Hua Holding Group Company Limited (BM):O	66.93	78.61	78.66	99.98	history
928	1224	C C Land Holdings Limited:O	66.90	78.69	89.00	99.91	history
929	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	66.85	74.99	75.24	91.22	history
930	0853	MicroPort Scientific Corporation:O	66.84	80.14	80.15	30.67	history
931	1124	COASTAL GREENLAND LIMITED:O	66.82	79.20	79.25	67.57	history
932	0743	Asia Cement (China) Holdings Corporation:O	66.79	78.58	78.61	27.67	history
933	0430	Oriental Explorer Holdings Limited:O	66.77	72.36	73.00	48.50	history
934	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	66.76	80.31	80.34	61.50	history
935	0282	NEXT DIGITAL LIMITED:O	66.74	79.85	80.94	26.83	history
936	0139	Smart Fish Wealthlink Holdings Limited:O	66.72	81.85	81.95	79.82	history
937	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	66.70	76.49	76.56	63.05	history
938	2011	Gilston Group Limited:O	66.67	82.06	82.06	27.65	history
939	8306	China Nonferrous Metals Company Limited:O	66.63	76.76	76.77	95.55	history
940	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	66.60	79.31	79.31	21.63	history
941	0313	Richly Field China Development Limited:O	66.52	80.42	80.43	66.28	history
942	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	66.52	80.05	80.10	27.41	history
943	0670	China Eastern Airlines Corporation Limited:H	66.51	76.07	89.38	99.51	history
944	1217	China Innovation Investment Limited:O	66.50	76.34	76.39	86.85	history
945	2886	Binhai Investment Company Limited:O	66.50	74.74	75.68	48.80	history
946	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	66.49	85.65	87.81	47.02	history
947	0730	Capital Industrial Financial Services Group Limited:O	66.43	74.15	74.43	89.84	history
948	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	66.33	82.66	82.67	99.91	history
949	0008	PCCW LIMITED:O	66.33	78.11	78.45	54.26	history
950	1234	China Lilang Limited:O	66.29	83.86	83.87	32.90	history
951	1868	Neo-Neon Holdings Limited:O	66.25	77.70	77.73	62.64	history
952	0640	Infinity Development Holdings Company Limited:O	66.21	80.82	80.89	32.45	history
953	0651	China Ocean Industry Group Limited:O	66.15	81.25	81.28	88.66	history
954	8120	China Demeter Financial Investments Limited:O	66.14	82.69	82.69	17.48	history
955	8071	China Netcom Technology Holdings Limited:O	66.11	77.02	77.03	99.79	history
956	0119	Poly Property Group Co., Limited:O	66.11	81.48	81.83	81.64	history
957	0171	Silver Grant International Holdings Group Limited:O	66.04	80.07	80.20	94.44	history
958	0011	HANG SENG BANK, LIMITED:O	65.96	81.10	81.29	28.38	history
959	0390	CHINA RAILWAY GROUP LIMITED:H	65.95	73.48	76.08	98.35	history
960	0878	SOUNDWILL HOLDINGS LIMITED:O	65.92	76.77	77.92	30.71	history
961	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	65.89	87.32	87.53	27.53	history
962	1091	South Manganese Investment Limited:O	65.89	77.61	77.65	25.34	history
963	0915	Daohe Global Group Limited:O	65.87	75.93	76.37	43.25	history
964	2357	AviChina Industry & Technology Company Limited:H	65.86	76.19	76.32	99.50	history
965	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	65.81	80.22	80.54	26.14	history
966	0043	C.P. POKPHAND CO. LTD.:O	65.80	86.26	86.34	17.32	history
967	0199	ITC Properties Group Limited:O	65.79	80.86	80.97	96.76	history
968	2362	Jinchuan Group International Resources Co. Ltd:O	65.76	82.57	82.59	33.19	history
969	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	65.66	79.89	79.98	51.85	history
970	1139	VICTORY GROUP LIMITED:O	65.66	78.66	78.98	98.16	history
971	0223	Elife Holdings Limited:O	65.66	78.20	78.23	75.60	history
972	0164	China Baoli Technologies Holdings Limited:O	65.61	80.80	80.81	91.24	history
973	0305	Wuling Motors Holdings Limited:O	65.56	82.04	82.08	38.78	history
974	1228	Superb Summit International Group Limited:O	65.54	83.80	83.81	99.84	history
975	0080	China New Economy Fund Limited:O	65.54	84.04	84.05	95.81	history
976	1966	China SCE Group Holdings Limited:O	65.52	85.67	85.68	25.68	history
977	0585	Imagi International Holdings Limited:O	65.51	79.61	79.61	82.00	history
978	0948	Alpha Professional Holdings Limited:O	65.50	78.31	78.31	26.89	history
979	0837	Carpenter Tan Holdings Limited:O	65.48	85.51	85.52	32.11	history
980	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	65.39	77.94	77.97	70.17	history
981	1280	China Qidian Guofeng Holdings Limited:O	65.27	76.98	76.99	80.25	history
982	1215	Kai Yuan Holdings Limited:O	65.25	79.79	79.84	86.66	history
983	0128	ENM Holdings Limited (HK):O	65.23	75.34	75.96	98.47	history
984	0993	XinKong International Capital Holdings Limited:O	65.23	76.56	76.59	99.81	history
985	0550	Allegro Culture Limited:O	65.19	83.96	84.52	35.78	history
986	3399	Guangdong Yueyun Transportation Company Limited:H	65.19	80.33	81.07	99.14	history
987	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	65.18	76.05	76.87	21.71	history
988	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	65.16	74.42	74.50	48.34	history
989	0406	YAU LEE HOLDINGS LIMITED:O	65.15	75.05	75.53	64.38	history
990	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	65.10	80.86	86.53	46.92	history
991	0195	Greentech Technology International Limited:O	65.09	79.29	79.29	80.52	history
992	0039	China Beidahuang Industry Group Holdings Limited:O	65.02	80.34	80.43	72.31	history
993	1181	Tang Palace (China) Holdings Limited:O	65.02	80.45	80.50	25.44	history
994	0005	HSBC HOLDINGS PLC:O	65.02	77.91	78.13	31.74	history
995	1210	Christine International Holdings Limited:O	65.00	78.74	78.75	29.43	history
996	1161	WATER OASIS GROUP LIMITED:O	64.97	80.08	80.95	46.19	history
997	0712	Comtec Solar Systems Group Limited:O	64.96	81.46	81.47	66.75	history
998	1184	S.A.S. Dragon Holdings Limited:O	64.89	85.05	85.08	75.64	history
999	0399	Innovative Pharmaceutical Biotech Limited:O	64.85	78.22	78.28	98.58	history
1000	0842	Leoch International Technology Limited:O	64.84	74.56	74.59	28.40	history
1001	1387	China Dili Group:O	64.83	78.93	78.96	51.44	history
1002	8083	Youzan Technology Limited:O	64.81	77.14	77.15	78.81	history
1003	1194	Bay Area Gold Group Limited:O	64.80	76.81	76.82	89.09	history
1004	8009	Chinese Energy Holdings Limited:O	64.77	79.74	79.75	89.99	history
1005	3899	CIMC Enric Holdings Limited:O	64.75	80.17	93.05	97.38	history
1006	0635	PLAYMATES HOLDINGS LIMITED:O	64.72	77.99	78.80	60.37	history
1007	8005	Yuxing InfoTech Investment Holdings Limited:O	64.62	83.23	83.25	53.01	history
1008	8126	G.A. HOLDINGS LIMITED:O	64.57	84.42	84.49	57.85	history
1009	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	64.56	75.30	91.97	83.73	history
1010	1045	APT SATELLITE HOLDINGS LIMITED:O	64.38	78.74	81.10	41.18	history
1011	1178	Huiyin Holdings Group Limited:O	64.35	78.24	78.24	84.24	history
1012	0757	Solargiga Energy Holdings Limited:O	64.30	79.59	79.60	73.85	history
1013	0070	Rich Goldman Holdings Limited:O	64.23	79.19	79.31	59.77	history
1014	8111	China Technology Industry Group Limited:O	64.23	79.90	79.90	91.67	history
1015	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	64.22	74.57	74.60	99.76	history
1016	0366	Luks Group (Vietnam Holdings) Company Limited:O	64.17	76.95	77.33	42.31	history
1017	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	64.08	79.66	79.68	85.95	history
1018	0938	MAN SANG INTERNATIONAL LIMITED:O	64.08	80.38	80.51	55.91	history
1019	1090	Da Ming International Holdings Limited:O	64.06	86.93	86.93	28.38	history
1020	8106	Shenghua Lande Scitech Limited:H	64.04	81.62	81.79	100.00	history
1021	0347	Angang Steel Company Limited:H	64.01	72.64	72.83	98.17	history
1022	0370	Hong Kong Robotics Group Holding Limited:O	63.97	77.85	77.90	86.35	history
1023	8351	Larry Jewelry International Company Limited:O	63.96	83.43	83.46	100.00	history
1024	8250	Du Du Holdings Limited (KY):O	63.96	78.70	78.71	99.98	history
1025	0134	Hop Hing Group Holdings Limited:Wrnt	63.96	80.60	80.93	24.52	history
1026	2878	Solomon Systech (International) Limited:O	63.95	73.95	74.31	91.14	history
1027	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	63.92	76.17	76.25	98.50	history
1028	8119	THIZ TECHNOLOGY GROUP LIMITED:O	63.91	78.81	79.12	35.95	history
1029	1070	TCL Electronics Holdings Limited:O	63.86	78.36	78.41	39.65	history
1030	0768	UBA INVESTMENTS LIMITED:O	63.82	76.85	77.19	34.29	history
1031	2324	Capital VC Limited:O	63.79	76.19	76.20	99.82	history
1032	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	63.77	79.97	80.19	34.29	history
1033	0318	Vongroup Limited:O	63.66	71.60	85.71	62.90	history
1034	0554	Hans Group Holdings Limited (KY):O	63.61	75.91	76.44	21.50	history
1035	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	63.50	77.83	82.48	47.45	history
1036	1191	China Gem Holdings Limited:O	63.48	79.20	79.30	96.20	history
1037	0132	Hing Yip Holdings Limited (BM):O	63.43	74.25	74.41	31.36	history
1038	0503	Lansen Pharmaceutical Holdings Limited:O	63.43	76.22	76.27	37.34	history
1039	2336	Shuoao International Holdings Limited (KY):O	63.42	82.12	82.16	25.78	history
1040	0558	L.K. Technology Holdings Limited:O	63.41	78.30	78.30	33.32	history
1041	0599	E. BON HOLDINGS LIMITED:O	63.33	79.40	81.02	45.87	history
1042	1223	SYMPHONY HOLDINGS LIMITED (BM):O	63.31	74.61	75.47	37.66	history
1043	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	63.22	79.41	79.44	24.22	history
1044	0381	AOM International Group Company Limited:O	63.20	77.21	77.22	74.12	history
1045	1355	Legend Strategy International Holdings Group Company Limited:O	63.18	78.97	79.00	43.58	history
1046	0267	CITIC Limited (HK):O	63.13	80.12	80.25	43.05	history
1047	2000	SIM TECHNOLOGY GROUP LIMITED:O	63.11	72.80	72.92	54.56	history
1048	0276	Mongolia Energy Corporation Limited:O	63.09	76.78	78.49	84.10	history
1049	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	63.07	75.95	76.07	66.67	history
1050	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	63.01	72.70	73.26	40.53	history
1051	2330	China Uptown Group Company Limited:O	62.97	81.13	81.14	54.03	history
1052	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	62.94	73.77	74.27	51.55	history
1053	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	62.80	78.20	78.62	99.64	history
1054	8025	Asian Capital Resources (Holdings) Limited:O	62.74	81.81	82.09	41.41	history
1055	1918	Sunac China Holdings Limited:O	62.73	77.82	77.90	27.94	history
1056	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	62.70	79.18	79.20	56.84	history
1057	8092	ITE (HOLDINGS) LIMITED:O	62.60	82.98	83.25	41.25	history
1058	0954	Changmao Biochemical Engineering Company Limited:H	62.53	83.09	83.09	99.95	history
1059	0619	South China Financial Holdings Limited:O	62.47	71.09	71.82	35.25	history
1060	1208	MMG Limited (HK):O	62.37	78.98	79.02	28.40	history
1061	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	62.30	76.27	76.35	88.24	history
1062	8128	CHYY DEVELOPMENT GROUP LIMITED:O	62.22	76.97	77.00	99.82	history
1063	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	62.22	76.77	76.96	72.36	history
1064	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	62.20	75.07	75.32	68.53	history
1065	0745	China National Culture Group Limited:O	62.19	74.13	74.14	53.52	history
1066	1195	Kingwell Group Limited:O	62.09	78.95	78.96	83.44	history
1067	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	62.05	71.75	71.79	40.99	history
1068	0544	DAIDO GROUP LIMITED:O	62.02	76.37	76.42	88.18	history
1069	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	61.98	78.50	78.52	65.92	history
1070	0575	Regent Pacific Group Limited:O	61.96	81.81	81.82	90.05	history
1071	0232	Continental Aerospace Technologies Holding Limited (BM):O	61.95	75.82	76.13	99.81	history
1072	0908	Zhuhai Holdings Investment Group Limited:O	61.94	73.42	73.61	48.69	history
1073	1168	Z Fin Limited:O	61.91	74.67	74.88	60.32	history
1074	8171	China Trends Holdings Limited:O	61.89	75.93	75.94	89.15	history
1075	0595	AV CONCEPT HOLDINGS LIMITED:O	61.85	74.86	75.13	61.28	history
1076	0946	Hontex International Holdings Company Limited:O	61.84	76.11	76.24	24.76	history
1077	0572	Future World Holdings Limited:O	61.82	71.80	71.86	28.82	history
1078	0433	North Mining Shares Company Limited:O	61.82	74.97	74.97	99.83	history
1079	8279	AGTech Holdings Limited:O	61.80	75.81	75.84	47.40	history
1080	1125	LAI FUNG HOLDINGS LIMITED:O	61.75	76.25	76.36	47.38	history
1081	0444	Sincere Watch (Hong Kong) Limited:O	61.75	76.16	79.35	20.31	history
1082	0888	Bison Finance Group Limited:O	61.70	76.71	77.87	23.83	history
1083	0566	Hanergy Thin Film Power Group Limited:O	61.66	73.21	73.24	78.14	history
1084	0862	Vision Values Holdings Limited:O	61.57	80.38	81.01	54.87	history
1085	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	61.55	77.91	77.94	99.75	history
1086	0872	Titan Invo Technology Limited:O	61.51	78.12	78.16	53.86	history
1087	3330	Lingbao Gold Group Company Ltd.:H	61.47	72.42	72.48	99.48	history
1088	8192	Global Token Limited:O	61.47	80.20	80.21	80.66	history
1089	0138	CCT Fortis Holdings Limited:O	61.44	72.66	73.17	38.03	history
1090	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	61.43	75.01	75.11	98.43	history
1091	0687	Tysan Holdings Limited:O	61.42	76.70	77.53	34.30	history
1092	0062	Transport International Holdings Limited:O	61.40	79.21	79.56	38.07	history
1093	0723	Reliance Global Holdings Limited (BM):O	61.37	74.85	74.88	91.97	history
1094	0681	Chinese People Holdings Company Limited:O	61.32	73.30	73.36	65.58	history
1095	0860	Apollo Future Mobility Group Limited:O	61.30	81.71	81.72	71.03	history
1096	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	61.27	77.26	77.27	70.55	history
1097	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	61.26	80.72	80.98	83.45	history
1098	0720	AUTO ITALIA HOLDINGS LIMITED:O	61.23	82.11	82.13	58.73	history
1099	8266	Zhuoxin International Holdings Limited:O	61.21	75.42	75.42	79.90	history
1100	1488	Best Food Holding Company Limited:O	61.13	73.86	74.02	24.63	history
1101	1159	Smart Digital Technology Group Limited:O	61.09	76.48	76.95	77.29	history
1102	0431	Greater China Financial Holdings Limited:O	61.05	76.31	76.58	76.63	history
1103	8075	Media Asia Group Holdings Limited:O	61.03	78.59	81.23	40.68	history
1104	0147	International Business Settlement Holdings Limited:O	61.02	78.49	78.51	3.87	history
1105	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	60.98	81.19	81.20	99.76	history
1106	0253	SHUN HO HOLDINGS LIMITED:O	60.98	73.42	86.93	42.06	history
1107	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	60.97	75.78	76.02	43.59	history
1108	1919	COSCO SHIPPING Holdings Co., Ltd.:H	60.96	73.02	73.13	99.42	history
1109	0565	Art Group Holdings Limited (KY):O	60.89	75.68	78.02	43.92	history
1110	0030	YNBY International Limited:O	60.88	74.61	74.65	93.32	history
1111	1315	Green Economy Development Limited:O	60.81	82.53	82.53	24.99	history
1112	0263	GT GROUP HOLDINGS LIMITED:O	60.77	74.08	74.15	96.92	history
1113	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	60.70	75.11	75.17	63.71	history
1114	0519	Novautek Technologies Group Limited (BM):O	60.65	72.34	72.71	84.39	history
1115	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	60.65	74.08	74.43	54.61	history
1116	1007	Longhui International Holdings Limited:O	60.65	71.32	71.37	53.07	history
1117	3933	United Laboratories International Holdings Limited (The):O	60.61	74.30	76.91	44.93	history
1118	1031	Kingston Financial Group Limited:O	60.51	81.71	81.75	20.89	history
1119	0557	China Tian Yuan Healthcare Group Limited:O	60.48	82.58	82.62	38.72	history
1120	0979	Green Energy Group Limited:O	60.47	71.66	71.72	50.68	history
1121	0690	Uni-Bio Science Group Limited:O	60.45	70.33	70.44	90.55	history
1122	0899	Zhong Jia Guo Xin Holdings Company Limited:O	60.40	71.14	71.27	82.93	history
1123	3999	DaChan Food (Asia) Limited:O	60.39	76.29	76.31	39.17	history
1124	0826	Tiangong International Company Limited:O	60.33	75.66	75.68	82.55	history
1125	1227	National Investments Fund Limited:O	60.32	78.95	79.12	99.88	history
1126	0628	Tong Tong AI Social Group Limited:O	60.29	74.28	74.57	62.18	history
1127	0333	Top Form International Limited:O	60.27	71.05	74.05	55.69	history
1128	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	60.23	74.39	75.64	38.58	history
1129	8085	Hong Kong Life Sciences and Technologies Group Limited:O	60.18	76.24	76.25	81.42	history
1130	0477	AUPU Group Holding Company Limited:O	60.18	74.59	74.84	45.91	history
1131	8167	Neo Telemedia Limited:O	60.15	78.41	78.42	81.13	history
1132	0064	GET NICE HOLDINGS LIMITED:O	60.14	74.41	74.60	88.33	history
1133	0692	Shenzhou Space Park Group Limited:O	60.12	81.00	81.01	99.75	history
1134	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	60.10	71.45	72.74	36.34	history
1135	0761	Bel Global Resources Holdings Limited:O	60.05	71.88	71.91	99.29	history
1136	0866	China Qinfa Group Limited:O	59.99	75.19	75.20	29.73	history
1137	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	59.96	69.38	69.56	98.46	history
1138	2002	China Sunshine Paper Holdings Company Limited:O	59.93	77.02	77.03	61.85	history
1139	0231	Ping An Securities Group (Holdings) Limited:O	59.91	82.26	82.27	68.84	history
1140	0602	Jiahua Stores Holdings Limited:O	59.90	75.17	75.36	27.61	history
1141	1180	Paradise Entertainment Limited (BM):O	59.89	71.86	71.88	99.08	history
1142	0063	China Asia Valley Group Limited:O	59.86	67.92	68.53	17.48	history
1143	0362	China Zenith Chemical Group Limited:O	59.86	72.42	72.67	99.45	history
1144	0895	Dongjiang Environmental Company Limited:H	59.85	77.73	77.73	99.99	history
1145	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	59.83	72.75	73.01	99.45	history
1146	0947	MOBI Development Co., Ltd.:O	59.83	75.25	75.31	40.96	history
1147	0471	Silkwave Inc:O	59.79	71.78	71.93	74.13	history
1148	2308	EVOC Intelligent Technology Company Limited:H	59.75	76.27	76.38	99.97	history
1149	0364	Blockchain Group Company Limited:O	59.74	72.23	72.26	99.85	history
1150	0242	SHUN TAK HOLDINGS LIMITED:O	59.73	78.30	78.40	79.58	history
1151	1102	Enviro Energy International Holdings Limited:O	59.72	67.60	67.65	66.64	history
1152	8270	China CBM Group Company Limited:O	59.69	75.27	75.27	91.25	history
1153	1222	WANG ON GROUP LIMITED:O	59.68	70.44	70.99	99.00	history
1154	0311	LUEN THAI HOLDINGS LIMITED:O	59.63	76.80	77.36	22.92	history
1155	0707	Asia Television Holdings Limited:O	59.58	71.24	71.42	48.70	history
1156	1239	Teamway International Group Holdings Limited:O	59.54	78.63	78.64	24.97	history
1157	0715	China Oceanwide Holdings Limited:O	59.41	75.84	76.07	28.06	history
1158	0509	Century Sunshine Group Holdings Limited:O	59.41	75.20	75.26	56.20	history
1159	0617	PALIBURG HOLDINGS LIMITED:O	59.41	76.35	76.92	48.34	history
1160	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	59.36	80.93	80.94	57.96	history
1161	8163	NOIZ Group Limited:O	59.35	72.62	72.68	89.56	history
1162	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	59.32	75.14	75.15	99.89	history
1163	1399	Veson Holdings Limited (KY):O	59.32	73.77	73.93	56.22	history
1164	3993	CMOC Group Limited (CN):H	59.28	68.62	71.75	97.52	history
1165	0607	Fullshare Holdings Limited:O	59.27	67.62	68.10	67.87	history
1166	1150	MILAN STATION HOLDINGS LIMITED:O	59.26	73.49	74.85	34.77	history
1167	0029	DYNAMIC HOLDINGS LIMITED (BM):O	59.25	78.13	79.24	55.30	history
1168	3777	China Fiber Optic Network System Group Ltd.:O	59.23	80.30	80.31	56.68	history
1169	2038	FIH Mobile Limited:O	59.22	80.78	80.80	30.47	history
1170	0603	China Oil And Gas Group Limited:O	59.21	72.42	72.55	93.95	history
1171	8299	GT Gold Holdings Limited:O	59.17	70.72	70.75	74.72	history
1172	0426	ONE MEDIA GROUP LIMITED (KY):O	59.17	73.16	73.25	35.94	history
1173	2488	LAUNCH TECH COMPANY LIMITED:H	59.07	75.76	75.76	99.88	history
1174	0136	China Ruyi Holdings Limited:O	58.98	71.45	71.46	90.68	history
1175	0929	IPE GROUP LIMITED:O	58.89	77.96	78.02	75.61	history
1176	0648	SoftMedx Healthcare Limited:O	58.89	68.77	68.96	81.79	history
1177	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	58.86	75.57	75.70	100.00	history
1178	0121	C.P. Lotus Corporation:O	58.86	81.10	81.57	22.55	history
1179	0717	Emperor Capital Group Limited:O	58.79	71.41	71.53	35.45	history
1180	8200	SAU SAN TONG HOLDINGS LIMITED:O	58.78	70.08	70.08	80.31	history
1181	3828	Ming Fai International Holdings Limited:O	58.77	72.84	73.33	66.22	history
1182	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	58.75	69.15	69.26	68.14	history
1183	1371	China Ecotourism Group Limited:O	58.74	70.49	70.54	82.92	history
1184	0095	LVGEM (China) Real Estate Investment Company Limited:O	58.72	70.52	71.14	26.22	history
1185	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	58.70	72.29	74.96	99.55	history
1186	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	58.68	73.99	74.05	27.63	history
1187	0052	FAIRWOOD HOLDINGS LIMITED:O	58.67	79.47	80.38	52.88	history
1188	0704	Huscoke Holdings Limited:O	58.65	75.98	76.06	98.98	history
1189	8066	Phoenitron Holdings Limited:O	58.64	74.18	74.18	84.61	history
1190	0512	Grand Pharmaceutical Group Limited:O	58.62	77.92	78.04	34.20	history
1191	0088	TAI CHEUNG HOLDINGS LIMITED:O	58.54	73.32	75.21	37.11	history
1192	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	58.52	76.36	78.61	99.34	history
1193	1211	BYD COMPANY LIMITED:H	58.40	71.39	71.42	71.46	history
1194	1126	DREAM INTERNATIONAL LIMITED (HK):O	58.35	74.65	76.00	32.17	history
1195	0439	KuangChi Science Limited:O	58.27	75.61	75.63	16.28	history
1196	8047	China Ocean Group Development Limited:O	58.23	72.40	72.43	39.53	history
1197	2626	Hunan Nonferrous Metals Corporation Limited:H	58.21	74.42	74.49	99.57	history
1198	1021	MIDAS HOLDINGS LIMITED (SG):O	58.18	76.86	76.89	1.75	history
1199	1026	Universal Technologies Holdings Limited:O	58.17	73.16	73.21	87.53	history
1200	0334	China Display Optoelectronics Technology Holdings Limited:O	58.16	69.29	69.51	66.85	history
1201	2371	Chuanglian Holdings Limited (KY):O	58.10	70.58	70.59	91.03	history
1202	0040	Gold Peak Technology Group Limited:O	58.05	79.17	79.62	70.03	history
1203	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	58.05	70.54	73.16	93.67	history
1204	8247	Biosino Bio-Technology and Science Incorporation:H	58.05	74.92	75.08	51.29	history
1205	0990	Deep Source Holdings Limited:O	57.98	75.35	75.37	37.80	history
1206	0462	Natural Dairy (NZ) Holdings Limited:O	57.94	80.52	80.53	41.12	history
1207	1105	SING TAO NEWS CORPORATION LIMITED:O	57.83	73.96	88.69	90.06	history
1208	2355	BAOYE GROUP COMPANY LIMITED:H	57.78	77.09	77.25	97.80	history
1209	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	57.74	69.89	75.73	94.31	history
1210	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	57.69	70.41	72.50	51.54	history
1211	0622	Oshidori International Holdings Limited:O	57.65	73.67	73.77	60.07	history
1212	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	57.64	80.43	80.47	74.10	history
1213	0760	Talent Property Group Limited:O	57.60	76.63	76.85	83.60	history
1214	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	57.59	75.74	75.84	95.69	history
1215	0479	CIL HOLDINGS LIMITED:O	57.55	80.11	80.12	91.51	history
1216	0605	China Financial Services Holdings Limited:O	57.54	78.05	78.89	33.34	history
1217	8178	China Information Technology Development Limited:O	57.52	74.20	74.27	71.55	history
1218	0645	Ares Asia Limited:O	57.45	69.75	72.32	26.11	history
1219	1149	Anxin-China Holdings Limited:O	57.44	73.92	73.93	89.76	history
1220	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	57.26	67.23	67.34	65.55	history
1221	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	57.25	70.89	72.36	32.12	history
1222	0965	Playmates Toys Limited:Wrnt	57.24	73.26	74.14	74.87	history
1223	1142	E&P Global Holdings Limited:O	57.20	71.62	71.69	58.31	history
1224	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	57.20	74.76	74.78	45.07	history
1225	0588	Beijing North Star Company Limited:H	57.11	66.97	67.26	96.78	history
1226	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	57.03	75.03	75.18	99.96	history
1227	1385	Shanghai Fudan Microelectronics Group Company Limited:H	57.02	72.85	72.87	99.79	history
1228	8173	Hephaestus Holdings Limited:O	56.98	75.43	75.44	70.91	history
1229	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	56.95	68.25	70.90	48.75	history
1230	3838	China Starch Holdings Limited:O	56.92	67.69	67.80	44.91	history
1231	8051	CircuTech International Holdings Limited:O	56.90	75.00	75.85	40.48	history
1232	0802	China e-Wallet Payment Group Limited:O	56.83	69.16	69.35	89.99	history
1233	0348	China Healthwise Holdings Limited:O	56.78	71.92	71.94	67.97	history
1234	8130	Dadi International Group Limited:O	56.75	73.90	73.91	82.18	history
1235	6830	Huazhong In-Vehicle Holdings Company Limited:O	56.72	75.43	75.43	24.99	history
1236	0193	CAPITAL ESTATE LIMITED:O	56.69	71.87	71.90	66.36	history
1237	8041	IntelliMark AI International Limited:O	56.68	69.78	69.79	98.75	history
1238	2327	Meilleure Health International Industry Group Limited:O	56.67	74.59	74.65	36.49	history
1239	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	56.63	71.07	71.38	41.48	history
1240	0159	Brockman Mining Limited:O	56.61	76.21	76.21	49.83	history
1241	1049	Celestial Asia Securities Holdings Limited:O	56.49	69.40	69.49	64.37	history
1242	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	56.38	74.57	74.76	56.95	history
1243	0978	China Merchants Land Limited:O	56.38	78.37	78.39	22.92	history
1244	8212	Celebrate International Holdings Limited:O	56.32	76.00	76.06	99.53	history
1245	1338	BaWang International (Group) Holding Limited:O	56.28	66.74	67.38	34.56	history
1246	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	56.28	74.38	74.43	31.03	history
1247	0404	Hsin Chong Group Holdings Limited:O	56.24	68.12	71.77	45.99	history
1248	8131	ABC MULTIACTIVE LIMITED:O	56.16	73.82	74.03	41.15	history
1249	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	56.14	76.86	79.97	28.82	history
1250	0067	China Lumena New Materials Corp.:O	56.13	69.62	69.68	97.75	history
1251	0372	PT International Development Corporation Limited:O	56.09	70.73	71.27	78.44	history
1252	0725	PERENNIAL INTERNATIONAL LIMITED:O	56.03	66.73	67.61	27.92	history
1253	0445	CIMC-TianDa Holdings Company Limited:O	56.01	70.84	71.09	47.84	history
1254	3823	Tech Pro Technology Development Limited:O	55.96	76.71	76.71	83.77	history
1255	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	55.90	72.28	82.69	20.92	history
1256	0701	CNT GROUP LIMITED:O	55.89	73.40	74.29	60.60	history
1257	8011	Polyard Petroleum International Group Limited:O	55.87	70.96	71.11	25.18	history
1258	0746	Lee & Man Chemical Company Limited:O	55.76	76.79	76.82	23.88	history
1259	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	55.76	70.99	71.16	57.60	history
1260	8143	Good Fellow Healthcare Holdings Limited:O	55.74	73.04	73.06	56.89	history
1261	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	55.71	73.58	73.94	48.28	history
1262	0108	GR Life Style Company Limited:O	55.62	74.61	75.25	45.53	history
1263	8003	Great World Company Holdings Ltd:O	55.52	73.58	73.59	55.74	history
1264	0214	ASIA ORIENT HOLDINGS LIMITED:O	55.49	75.97	76.90	74.97	history
1265	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	55.47	75.82	75.90	87.97	history
1266	0258	TOMSON GROUP LIMITED:O	55.42	73.45	73.50	40.41	history
1267	1057	Zhejiang Shibao Company Limited:H	55.40	75.25	75.32	99.67	history
1268	0674	China Tangshang Holdings Limited:O	55.39	76.97	76.98	73.97	history
1269	2176	CCID CONSULTING COMPANY LIMITED:H	55.35	73.97	74.27	99.52	history
1270	0194	LIU CHONG HING INVESTMENT LIMITED:O	55.33	72.40	73.69	31.92	history
1271	0209	Winshine Science Company Limited:O	55.33	75.07	75.08	79.70	history
1272	1053	Chongqing Iron & Steel Company Limited:H	55.32	67.29	67.56	97.80	history
1273	0202	EverChina Int'l Holdings Company Limited:O	55.29	77.78	77.83	62.56	history
1274	0395	Smartac International Holdings Limited:O	55.23	71.12	71.18	86.80	history
1275	1019	Convoy Global Holdings Limited:O	55.22	71.95	71.97	20.54	history
1276	0245	China Vered Financial Holding Corporation Limited:O	55.20	66.94	67.09	87.93	history
1277	0161	AVIC International Holdings Limited:H	55.18	68.85	68.87	99.15	history
1278	0604	SHENZHEN INVESTMENT LIMITED:O	55.18	67.86	68.26	58.62	history
1279	8100	Famous Tech International Holdings Limited:O	55.11	71.21	71.60	46.56	history
1280	1618	Metallurgical Corporation of China Ltd.:H	55.10	73.88	74.03	98.87	history
1281	1143	China Energy Storage Technology Development Limited:O	55.05	70.64	70.65	28.88	history
1282	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	55.04	68.95	69.31	43.53	history
1283	2312	China Financial Leasing Group Limited:O	54.92	68.24	68.30	99.98	history
1284	1110	Kingworld Medicines Group Limited:O	54.92	71.57	71.59	27.62	history
1285	0269	China Resources and Transportation Group Limited:O	54.89	70.83	70.86	70.70	history
1286	0719	Shandong Xinhua Pharmaceutical Company Limited:H	54.86	67.99	68.08	98.64	history
1287	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	54.80	67.48	67.83	46.56	history
1288	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	54.66	72.51	72.53	81.48	history
1289	8063	Global Mastermind Holdings Limited:O	54.62	70.13	70.31	95.61	history
1290	2889	Nickel Resources International Holdings Company Limited:O	54.58	70.60	70.83	32.39	history
1291	0689	EPI (Holdings) Limited:O	54.56	70.40	70.44	99.86	history
1292	0621	Taung Gold International Limited:O	54.54	73.02	73.03	64.01	history
1293	2366	SMI Culture & Travel Group Holdings Limited:O	54.53	71.16	71.24	74.55	history
1294	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	54.53	69.18	69.31	99.66	history
1295	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	54.51	75.72	75.76	64.45	history
1296	3300	CHINA GLASS HOLDINGS LIMITED:O	54.49	76.05	76.07	51.53	history
1297	1323	Huasheng International Holding Limited:O	54.38	71.68	71.70	28.36	history
1298	0971	Kingboard Holdings Limited:Wrnt	54.31	73.73	73.75	68.34	history
1299	8272	Chinese Food and Beverage Group Limited:O	54.28	70.27	70.28	76.73	history
1300	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	54.25	74.20	76.49	40.33	history
1301	0261	GBA Holdings Limited:O	54.23	64.61	82.59	99.65	history
1302	0309	Xinhua News Media Holdings Limited:O	54.20	68.84	68.98	74.69	history
1303	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	54.14	69.38	72.46	94.62	history
1304	1075	CAPINFO COMPANY LIMITED:H	54.13	72.57	72.62	99.93	history
1305	1176	Zhuguang Holdings Group Company Limited:O	54.09	79.80	80.05	37.93	history
1306	3938	Samling Global Limited:O	54.06	69.31	69.45	27.86	history
1307	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	54.06	70.69	70.78	99.68	history
1308	0187	Beijing Jingcheng Machinery Electric Company Limited:H	53.98	68.68	68.90	98.59	history
1309	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	53.98	68.92	69.11	42.35	history
1310	0491	Emperor Culture Group Limited:O	53.96	71.70	71.77	98.05	history
1311	8028	Timeless Resources Holdings Limited:O	53.84	78.47	78.66	70.02	history
1312	1116	Huiyuan Cowins Technology Group Limited:O	53.84	71.26	71.28	43.38	history
1313	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	53.79	69.52	69.66	95.53	history
1314	0082	Crazy Sports Group Limited:O	53.78	65.37	67.30	97.46	history
1315	0985	CST Holding (HK) Limited (KY):O	53.74	75.27	75.31	99.96	history
1316	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	53.72	67.61	67.85	67.36	history
1317	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	53.71	69.30	69.84	53.86	history
1318	1097	i-CABLE Communications Limited:O	53.70	63.25	63.58	22.75	history
1319	0869	Playmates Toys Limited:O	53.69	67.14	68.47	40.54	history
1320	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	53.69	78.73	78.74	99.36	history
1321	1380	China Kingstone Mining Holdings Limited:O	53.68	66.99	67.01	36.54	history
1322	2700	Green International Holdings Limited:O	53.68	73.73	73.73	18.19	history
1323	0061	Green Leader Holdings Group Limited:O	53.64	70.02	70.13	81.77	history
1324	0988	Silk Road Logistics Holdings Limited:O	53.57	69.61	69.89	73.95	history
1325	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	53.53	67.43	67.80	70.87	history
1326	0280	KING FOOK HOLDINGS LIMITED:O	53.51	68.88	69.07	52.54	history
1327	8132	Century Energy International Holdings Limited:O	53.40	70.62	70.62	30.00	history
1328	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	53.38	68.42	74.60	32.77	history
1329	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	53.31	73.19	73.47	99.46	history
1330	1073	Da Yu Financial Holdings Limited:O	53.22	69.46	69.57	78.26	history
1331	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	53.16	71.11	71.32	34.61	history
1332	0822	Ka Shui International Holdings Limited:O	53.13	74.41	75.17	26.84	history
1333	8109	Kirin Group Holdings Limited:O	53.09	77.12	77.13	22.00	history
1334	1106	Ming Lam Holdings Limited:O	53.09	68.60	68.66	42.32	history
1335	8046	Heng Xin China Holdings Limited:O	53.03	70.49	70.64	97.45	history
1336	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	53.00	63.81	66.18	95.32	history
1337	1041	Lamtex Holdings Limited:O	52.99	70.10	70.12	61.09	history
1338	1002	V.S. INTERNATIONAL GROUP LIMITED:O	52.96	72.24	72.47	47.66	history
1339	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	52.87	73.26	73.45	41.56	history
1340	0240	BUILD KING HOLDINGS LIMITED:O	52.85	65.64	68.21	42.05	history
1341	1131	Agritrade Resources Limited:O	52.84	67.11	67.18	67.58	history
1342	8019	Hao Wen Holdings Limited:O	52.73	76.79	76.82	99.88	history
1343	0222	MIN XIN HOLDINGS LIMITED:O	52.73	77.39	77.76	55.26	history
1344	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	52.67	66.04	67.20	44.78	history
1345	0186	Nimble Holdings Company Limited:O	52.67	64.81	65.44	17.79	history
1346	0476	Ev Dynamics (Holdings) Limited:O	52.58	69.05	69.15	79.09	history
1347	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	52.53	62.93	63.40	78.72	history
1348	0705	Ding He Mining Holdings Limited:O	52.45	68.25	68.26	63.20	history
1349	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	52.36	68.61	68.64	55.63	history
1350	0241	Alibaba Health Information Technology Limited:O	52.33	66.01	66.11	36.47	history
1351	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	52.31	61.72	66.05	97.43	history
1352	0533	GOLDLION HOLDINGS LIMITED:O	52.11	68.92	74.33	28.70	history
1353	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	52.11	69.75	69.81	99.66	history
1354	0577	South Shore Holdings Limited:O	52.03	68.50	68.60	42.06	history
1355	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	52.02	72.30	81.84	45.84	history
1356	0750	China Shuifa Singyes Energy Holdings Limited:O	51.96	72.99	73.00	93.23	history
1357	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	51.94	76.11	76.12	64.89	history
1358	1108	Triumph New Energy Company Limited:H	51.93	67.93	68.42	99.10	history
1359	1997	Regent Manner International Holdings Limited:O	51.83	68.45	68.59	26.68	history
1360	0729	FDG Electric Vehicles Limited:O	51.81	70.82	70.90	60.91	history
1361	8153	Jiading International Group Holdings Limited:O	51.75	67.42	67.58	83.49	history
1362	2309	ZO Future Group:O	51.75	69.47	69.50	58.70	history
1363	1118	GOLIK HOLDINGS LIMITED:O	51.74	66.50	80.99	82.33	history
1364	0343	CULTURECOM HOLDINGS LIMITED:O	51.64	67.04	67.15	65.94	history
1365	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	51.53	64.58	64.59	99.30	history
1366	1265	Tianjin Jinran Public Utilities Company Limited:H	51.51	71.62	71.65	98.93	history
1367	0828	DYNASTY FINE WINES GROUP LIMITED:O	51.49	68.38	68.67	28.24	history
1368	8228	National Arts Group Holdings Limited:O	51.45	70.98	70.98	78.67	history
1369	8243	Dahe Media Co., Ltd.:H	51.42	78.56	78.56	99.69	history
1370	1164	CGN Mining Company Limited:O	51.34	67.15	67.18	33.80	history
1371	0886	Silver Base Group Holdings Limited:O	51.27	69.95	70.35	46.10	history
1372	0596	Inspur Digital Enterprise Technology Limited:O	51.25	67.79	67.95	57.34	history
1373	0921	Hisense Home Appliances Group Co., Ltd.:H	51.23	73.94	73.97	99.54	history
1374	0455	Tianda Pharmaceuticals Limited:O	51.20	69.53	69.81	24.61	history
1375	8198	Crypto Flow Technology Limited:O	51.19	71.92	72.20	79.08	history
1376	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	51.17	69.43	69.55	99.23	history
1377	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	51.16	66.57	66.84	41.41	history
1378	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	51.14	67.09	67.35	75.56	history
1379	0464	China In-Tech Limited:O	51.11	64.80	66.52	33.84	history
1380	0332	Yuan Heng Gas Holdings Limited:O	51.06	66.12	66.70	37.06	history
1381	0976	Chiho Environmental Group Limited:O	51.03	78.60	78.61	35.72	history
1382	0085	China Electronics Huada Technology Company Limited:O	50.99	71.85	72.01	24.53	history
1383	0099	Wong's International Holdings Limited:O	50.90	64.22	73.89	20.38	history
1384	0724	Ruixin International Holdings Limited:O	50.88	66.28	66.43	75.36	history
1385	0389	China Tontine Wines Group Limited:O	50.88	65.09	65.42	50.33	history
1386	1001	Hong Kong Shanghai Alliance Holdings Limited:O	50.88	69.46	76.05	56.26	history
1387	0094	Greenheart Group Limited:O	50.82	69.12	69.23	33.68	history
1388	0876	Kaisa Health Group Holdings Limited:O	50.79	62.71	66.08	29.15	history
1389	8089	Chinese Strategic Holdings Limited:O	50.79	66.06	66.26	82.97	history
1390	8048	Yu Tak International Holdings Limited:O	50.72	67.79	68.06	27.11	history
1391	0500	Frontier Services Group Limited:O	50.71	63.88	65.09	58.17	history
1392	0620	DTXS Silk Road Investment Holdings Company Limited:O	50.70	72.75	72.83	42.10	history
1393	1777	Fantasia Holdings Group Co., Limited:O	50.68	75.71	75.75	53.30	history
1394	0789	Artini Holdings Limited:O	50.62	63.02	63.11	40.70	history
1395	0076	Elate Holdings Limited:O	50.58	63.29	63.81	99.62	history
1396	1130	China Environmental Resources Group Limited:O	50.50	69.41	69.45	81.81	history
1397	0726	DIT Group Limited:O	50.47	62.27	62.57	68.05	history
1398	0090	Puxing Energy Limited:O	50.36	62.13	63.09	27.56	history
1399	0228	China Energy Development Holdings Limited:O	50.26	65.58	65.60	76.48	history
1400	8202	INNO-TECH HOLDINGS LIMITED:O	50.23	62.89	62.90	99.12	history
1401	0235	CSC Holdings Limited (HK):O	50.14	65.02	65.14	99.78	history
1402	0342	NewOcean Energy Holdings Limited:O	50.12	67.14	67.16	52.26	history
1403	0438	IRICO Group New Energy Company Limited:H	50.05	66.63	67.00	99.72	history
1404	1830	Perfect Medical Health Management Limited (KY):O	50.01	64.77	64.93	26.22	history
1405	0889	DATRONIX HOLDINGS LIMITED:O	49.85	72.43	72.46	31.99	history
1406	0959	Century Entertainment International Holdings Limited:O	49.73	59.96	60.24	80.48	history
1407	1047	NGAI HING HONG COMPANY LIMITED:O	49.70	61.87	79.28	40.46	history
1408	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	49.65	66.95	68.04	55.97	history
1409	0024	BURWILL HOLDINGS LIMITED:O	49.65	63.89	63.99	54.79	history
1410	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	49.62	69.33	69.51	99.82	history
1411	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	49.59	63.53	63.84	51.66	history
1412	0736	China Properties Investment Holdings Limited:O	49.59	64.45	64.46	99.96	history
1413	1080	Shengli Oil & Gas Pipe Holdings Limited:O	49.58	66.57	66.67	41.89	history
1414	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	49.52	63.48	64.76	21.21	history
1415	0340	Tongguan Gold Group Limited:O	49.46	61.25	61.40	76.97	history
1416	0274	Renaissance Asia Silk Road Group Limited:O	49.39	65.04	65.10	72.46	history
1417	8006	Sino Splendid Holdings Limited:O	49.34	64.85	65.09	26.37	history
1418	1172	Magnus Concordia Group Limited:O	49.34	63.14	64.96	35.96	history
1419	3378	Xiamen International Port Co., Ltd:H	49.30	66.82	67.20	97.80	history
1420	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	49.29	67.60	69.32	44.62	history
1421	0850	Long Well International Holdings Limited:O	49.27	61.96	62.02	98.90	history
1422	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	49.20	64.05	64.19	47.85	history
1423	8312	Rui Feng Group Holdings Company Limited:O	49.16	72.24	72.24	23.34	history
1424	2006	Shanghai Jin Jiang Capital Company Limited:H	49.15	66.18	69.00	98.39	history
1425	0402	Peace Map Holding Limited:O	49.13	64.52	64.59	76.48	history
1426	0166	New Times Corporation Limited (BM):O	49.08	65.09	65.15	96.21	history
1427	0706	Beautiful China Holdings Company Limited:O	49.05	66.90	67.04	51.55	history
1428	3318	China Boton Group Company Limited:O	49.03	72.31	72.31	52.29	history
1429	0145	CCIAM Future Energy Limited (b1964-11-28):O	49.00	65.88	65.94	99.50	history
1430	0275	Master Glory Group Limited:O	48.99	62.85	63.44	99.58	history
1431	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	48.87	67.54	67.67	91.06	history
1432	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	48.86	62.44	62.50	77.38	history
1433	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	48.85	60.68	61.15	41.58	history
1434	0055	Neway Group Holdings Limited:O	48.81	64.55	64.66	56.92	history
1435	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	48.79	67.70	67.86	93.72	history
1436	0556	Pan Asia Environmental Protection Group Limited:O	48.76	68.82	68.90	24.96	history
1437	1248	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:Wrnt	48.74	66.36	66.44	72.66	history
1438	0181	FUJIAN HOLDINGS LIMITED:O	48.67	69.36	70.80	40.15	history
1439	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	48.53	61.82	62.51	61.20	history
1440	8239	Capital Finance Holdings Limited:O	48.31	66.37	66.38	99.20	history
1441	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	48.22	58.43	59.84	23.76	history
1442	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	48.09	61.69	62.14	31.48	history
1443	0290	GoFintech Quantum Innovation Limited:O	48.06	61.12	61.14	45.06	history
1444	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	48.04	64.13	64.34	99.87	history
1445	0535	Gemdale Properties and Investment Corporation Limited:O	47.99	71.40	71.61	25.70	history
1446	0810	China Castson 81 Finance Company Limited (BM):O	47.90	67.48	67.78	85.81	history
1447	1020	Cybernaut International Holdings Company Limited:O	47.83	63.54	63.91	47.84	history
1448	0103	Shougang Century Holdings Limited:O	47.80	60.98	63.51	38.56	history
1449	1163	Dejin Resources Group Company Limited:O	47.72	66.48	66.51	78.83	history
1450	0065	Grand Ocean Advanced Resources Company Limited:O	47.67	64.29	64.31	66.52	history
1451	2662	MH Development Limited:O	47.66	65.48	65.70	25.45	history
1452	0627	Japan Kyosei Group Company Limited:O	47.65	58.92	59.92	65.20	history
1453	0361	SINO GOLF HOLDINGS LIMITED:O	47.57	62.74	69.45	37.01	history
1454	8158	China Regenerative Medicine International Limited:O	47.52	64.91	65.11	76.34	history
1455	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	47.44	61.47	61.52	40.35	history
1456	0353	Energy International Investments Holdings Limited:O	47.29	62.48	62.54	68.35	history
1457	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	47.26	62.44	70.03	34.93	history
1458	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	47.21	66.31	66.85	40.07	history
1459	0047	Hop Hing Group Holdings Limited:O	47.20	61.26	63.05	32.38	history
1460	0167	IDT INTERNATIONAL LIMITED:O	47.08	63.16	64.06	43.46	history
1461	0735	China Power Clean Energy Development Company Limited:O	47.06	65.28	65.39	53.41	history
1462	0637	Lee Kee Holdings Limited:O	46.97	60.34	61.00	27.19	history
1463	1059	KANTONE HOLDINGS LIMITED:O	46.90	62.65	63.78	33.63	history
1464	8045	Jiangsu NandaSoft Technology Company Limited:H	46.86	67.41	67.49	99.89	history
1465	1282	Renze Harvest International Limited:O	46.79	60.00	60.40	35.37	history
1466	0459	Legend Upstar Holdings Limited (KY):O	46.68	56.97	79.61	99.78	history
1467	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	46.65	58.82	58.99	99.88	history
1468	8159	China United Venture Investment Limited:O	46.65	68.35	69.47	26.96	history
1469	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	46.55	63.28	63.30	62.53	history
1470	0281	RIVERA (HOLDINGS) LIMITED:O	46.45	68.07	68.19	39.40	history
1471	1094	Cherish Sunshine International Limited:O	46.44	63.85	65.01	97.84	history
1472	1065	Tianjin Capital Environmental Protection Group Company Limited:H	46.42	60.74	61.04	97.93	history
1473	0611	China Nuclear Energy Technology Corporation Limited:O	46.40	65.82	65.83	31.53	history
1474	8021	WLS HOLDINGS LIMITED (BM):O	46.29	62.81	62.86	68.49	history
1475	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	46.17	69.76	69.97	51.47	history
1476	1196	Realord Group Holdings Limited:O	45.98	64.72	68.33	44.52	history
1477	1182	Success Dragon International Holdings Limited:O	45.97	57.69	81.57	64.53	history
1478	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	45.93	61.09	61.36	57.29	history
1479	0767	Zhong Ji Longevity Science Group Limited:O	45.93	59.23	59.34	59.11	history
1480	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	45.91	61.22	61.58	92.87	history
1481	1063	SUNCORP TECHNOLOGIES LIMITED:O	45.90	64.00	64.06	99.83	history
1482	0385	CHINNEY ALLIANCE GROUP LIMITED:O	45.82	62.04	65.91	27.24	history
1483	0630	AMCO United Holding Limited:O	45.56	67.32	67.40	33.40	history
1484	0663	KING STONE ENERGY GROUP LIMITED:O	45.53	63.96	63.97	91.95	history
1485	1188	Hybrid Kinetic Group Limited:O	45.47	68.19	68.21	55.46	history
1486	1033	Sinopec Oilfield Service Corporation:H	45.34	60.43	60.84	98.90	history
1487	0387	LEEPORT (HOLDINGS) LIMITED:O	45.32	59.50	65.86	25.96	history
1488	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	45.17	68.11	68.90	48.51	history
1489	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	45.16	67.39	67.43	51.43	history
1490	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	45.15	56.67	56.95	26.59	history
1491	0747	Shenyang Public Utility Holdings Company Limited:H	45.08	59.31	59.58	99.52	history
1492	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	44.95	62.83	65.88	30.02	history
1493	0097	HENDERSON INVESTMENT LIMITED:O	44.91	56.22	58.94	28.70	history
1494	1202	Chengdu SIWI Science and Technology Company Limited:H	44.84	57.39	59.08	97.37	history
1495	0513	CONTINENTAL HOLDINGS LIMITED:O	44.57	58.75	59.17	21.51	history
1496	0295	KONG SUN HOLDINGS LIMITED:O	44.56	64.01	64.02	62.15	history
1497	3868	Qunxing Paper Holdings Company Limited:O	44.52	59.16	59.37	28.33	history
1498	1686	SUNEVISION HOLDINGS LTD.:O	44.27	55.38	56.70	23.54	history
1499	0922	Anxian Yuan China Holdings Limited:O	43.95	65.78	66.02	99.90	history
1500	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	43.86	61.25	63.29	46.18	history
1501	0680	Nan Hai Corporation Limited:O	43.84	64.51	72.15	67.50	history
1502	0418	FOUNDER HOLDINGS LIMITED:O	43.67	58.21	58.62	75.54	history
1503	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	43.49	62.31	63.12	34.96	history
1504	0527	China Ruifeng Renewable Energy Holdings Limited:O	43.22	59.58	59.60	69.16	history
1505	0143	Guoan International Limited:O	43.12	64.61	66.63	27.85	history
1506	0403	STARLITE HOLDINGS LIMITED:O	42.27	60.82	62.15	46.14	history
1507	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	42.06	55.60	56.53	95.88	history
1508	1185	China Energine International (Holdings) Limited:O	41.95	55.26	56.04	32.97	history
1509	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	41.80	57.82	69.37	49.18	history
1510	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	41.27	58.38	78.45	53.50	history
1511	0972	CHINA STAR ENTERTAINMENT LIMITED:Wrnt	41.25	62.96	63.12	74.21	history
1512	0284	V.S. INTERNATIONAL GROUP LIMITED:Wrnt	41.11	64.91	65.52	39.37	history
1513	0233	Mingyuan Medicare Development Company Limited:O	41.02	57.24	57.31	96.50	history
1514	0515	China Silver Technology Holdings Limited:O	41.02	56.37	56.40	64.31	history
1515	8197	Baytacare Pharmaceutical Co., Ltd.:H	41.01	57.59	58.47	99.29	history
1516	0211	STYLAND HOLDINGS LIMITED:O	40.95	65.09	65.24	67.45	history
1517	8129	Cloud Investment Holdings Limited (KY):O	40.41	61.76	61.80	73.37	history
1518	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	40.03	51.12	55.12	73.47	history
1519	8022	Evershine Group Holdings Limited:O	39.75	53.63	53.82	99.62	history
1520	8203	Kaisun Holdings Limited:O	39.24	59.06	59.06	71.89	history
1521	8017	Long Success International (Holdings) Limited:O	39.05	58.53	58.56	80.57	history
1522	0485	China Sinostar Group Company Limited:O	38.55	59.00	59.33	66.46	history
1523	0298	Chuang's China Investments Limited:O	38.47	61.86	64.41	48.03	history
1524	0613	Planetree International Development Limited:O	38.29	50.36	67.85	88.47	history
1525	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	37.87	54.72	55.11	99.67	history
1526	0091	Golden Century International Holdings Group Limited:O	37.80	59.88	59.92	99.60	history
1527	1046	Universe Entertainment and Culture Group Company Limited:O	37.71	54.04	54.47	52.80	history
1528	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	37.71	56.51	57.24	65.81	history
1529	8037	China Biotech Services Holdings Limited:O	36.58	57.16	57.16	98.96	history
1530	0616	EMINENCE ENTERPRISE LIMITED:O	36.48	50.10	51.77	27.34	history
1531	0686	Beijing Energy International Holding Co., Ltd.:O	36.30	58.20	58.94	86.81	history
1532	8103	hmvod Limited:O	34.85	52.93	55.12	99.96	history
1533	0495	PALADIN LIMITED (BM):O	32.01	45.55	47.81	16.67	history
1534	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	30.53	50.16	58.18	22.82	history
1535	8150	Seamless Green China (Holdings) Limited:O	29.72	51.52	51.58	66.53	history

Recommend Webb-site to a friend