CCASS concentration on 2012-06-22

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	1145	Courage Investment Group Limited:O	99.97	100.00	100.00	27.25	history
2	1252	China Tianrui Group Cement Company Limited:O	99.97	100.00	100.00	41.71	history
3	6883	Melco Resorts & Entertainment Limited:O	99.94	99.96	99.96	32.91	history
4	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	99.80	100.00	100.00	23.67	history
5	8090	China Assurance Finance Group Limited:O	99.67	99.84	99.84	25.00	history
6	2623	Add New Energy Investment Holdings Group Limited:O	99.64	99.89	99.89	17.99	history
7	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	99.48	99.75	99.75	25.00	history
8	3778	China Weaving Materials Holdings Limited:O	99.43	99.86	99.86	75.80	history
9	3663	Xiezhong International Holdings Limited:O	99.42	99.69	99.69	24.99	history
10	3628	RENHENG Enterprise Holdings Limited:O	99.28	99.91	99.91	25.00	history
11	0940	China Animal Healthcare Ltd.:O	98.87	99.46	99.46	57.87	history
12	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.85	99.42	99.43	12.26	history
13	8031	ETS Group Limited (KY):O	98.83	99.54	99.54	24.77	history
14	1378	China Hongqiao Group Limited:O	98.68	99.38	99.38	99.61	history
15	3788	China Hanking Holdings Limited:O	98.64	99.98	99.98	69.82	history
16	0967	SOUND GLOBAL LTD.:O	98.62	99.45	99.45	23.04	history
17	1048	YORKSHINE HOLDINGS LIMITED:O	98.61	99.15	99.15	30.07	history
18	0863	OSL Group Limited (KY):O	98.60	99.70	99.70	25.00	history
19	1096	Sino Energy International Holdings Group Limited:O	98.52	99.44	99.44	92.32	history
20	1866	CHINA XLX FERTILISER LTD.:O	98.39	99.20	99.20	71.71	history
21	0425	Minth Group Limited:O	98.15	99.10	99.20	100.00	history
22	1269	China First Capital Group Limited:O	98.04	99.45	99.45	28.74	history
23	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	97.90	98.73	98.73	60.22	history
24	8242	GSN Corporations Limited:O	97.87	99.87	99.87	100.00	history
25	0486	UNITED COMPANY RUSAL, IPJSC:O	97.79	98.61	98.61	26.87	history
26	1023	SITOY GROUP HOLDINGS LIMITED:O	97.77	99.57	99.57	99.98	history
27	0522	ASMPT Limited:O	97.75	99.01	99.02	99.19	history
28	0642	PALADIN LIMITED (BM):CRP	97.58	99.07	99.08	56.76	history
29	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	97.36	99.02	99.02	25.48	history
30	0142	FIRST PACIFIC COMPANY LIMITED:O	97.22	98.71	98.72	98.05	history
31	0678	Genting Hong Kong Limited:O	97.19	98.45	98.45	13.28	history
32	0321	TEXWINCA HOLDINGS LIMITED:O	97.13	98.35	98.42	51.92	history
33	3368	Parkson Retail Group Limited:O	97.05	98.32	98.32	50.46	history
34	0283	Goldin Properties Holdings Limited:O	96.90	98.42	98.42	59.68	history
35	6813	CapitaLand Mall Asia Limited:O	96.88	99.93	99.93	0.04	history
36	1329	Beijing Capital Grand Limited:O	96.84	98.44	98.44	24.98	history
37	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	96.74	98.38	98.38	100.00	history
38	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.65	98.09	98.10	33.62	history
39	0936	Kaisa Capital Investment Holdings Limited:O	96.52	98.21	98.21	99.89	history
40	1322	CW Group Holdings Limited (KY):O	96.47	98.90	98.90	26.36	history
41	1366	Jiangnan Group Limited:O	96.33	99.38	99.38	28.28	history
42	0997	Chinlink International Holdings Limited:O	96.21	98.08	98.08	99.66	history
43	1160	Goldstone Capital Group Limited:O	96.11	98.37	98.37	66.52	history
44	2121	China First Chemical Holdings Limited:O	96.10	98.66	98.66	26.47	history
45	1368	Xtep International Holdings Limited:O	96.03	97.30	97.30	99.68	history
46	1293	Grand Baoxin Auto Group Limited:O	95.98	98.59	98.59	17.25	history
47	1928	Sands China Ltd.:O	95.91	97.97	97.97	46.99	history
48	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	95.89	98.11	98.12	72.72	history
49	1028	C.banner International Holdings Limited:O	95.83	98.51	98.51	28.75	history
50	1025	WUMART STORES, INC.:H	95.82	98.91	98.91	99.95	history
51	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.79	98.23	98.23	52.01	history
52	0100	CLEAR MEDIA LIMITED (BM):O	95.78	98.78	98.78	47.40	history
53	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.77	98.75	98.75	99.96	history
54	1882	Haitian International Holdings Limited:O	95.72	97.30	97.30	32.39	history
55	0220	Uni-President China Holdings Ltd.:O	95.54	98.11	98.11	99.96	history
56	0846	Mingfa Group (International) Company Limited:O	95.43	99.58	99.58	99.98	history
57	0144	China Merchants Port Holdings Company Limited:O	95.34	96.80	96.81	72.93	history
58	1241	Shuanghua Holdings Limited:O	95.29	97.15	97.15	99.96	history
59	2300	AMVIG Holdings Limited:O	95.22	98.10	98.10	55.51	history
60	0824	CULTURECOM HOLDINGS LIMITED:Wrnt	95.17	98.52	98.52	80.01	history
61	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	95.11	98.55	98.57	52.71	history
62	3991	Changhong Jiahua Holdings Limited:O	95.11	97.72	97.72	35.74	history
63	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	95.07	97.21	97.21	99.89	history
64	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	95.03	98.93	98.93	56.53	history
65	2789	Yuanda China Holdings Limited:O	94.87	97.15	97.15	98.04	history
66	3308	Golden Eagle Retail Group Limited:O	94.85	98.80	98.80	99.74	history
67	1299	AIA Group Limited:O	94.82	97.28	97.28	99.76	history
68	2168	AirPower Technologies Limited:O	94.81	99.13	99.13	99.96	history
69	0053	GUOCO GROUP LIMITED:O	94.75	96.71	96.72	60.61	history
70	6868	Tenfu (Cayman) Holdings Company Limited:O	94.75	98.78	98.78	51.75	history
71	8172	Lajin Entertainment Network Group Limited:O	94.65	96.72	96.72	99.94	history
72	0411	LAM SOON (HONG KONG) LIMITED:O	94.61	96.75	96.76	96.57	history
73	1139	VICTORY GROUP LIMITED:O	94.56	96.83	96.83	99.97	history
74	0151	Want Want China Holdings Limited:O	94.55	98.33	98.33	53.21	history
75	0831	CONVENIENCE RETAIL ASIA LIMITED:O	94.54	96.88	96.88	93.44	history
76	1146	Huicheng International Holdings Limited:O	94.50	98.84	98.84	97.01	history
77	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	94.41	96.73	96.73	97.23	history
78	0880	SJM Holdings Limited:O	94.39	96.86	96.86	91.46	history
79	8030	Fengyinhe Holdings Limited:O	94.34	97.78	97.78	28.17	history
80	0303	VTECH HOLDINGS LIMITED:O	94.31	97.03	97.04	96.59	history
81	0207	Joy City Property Limited:O	94.31	96.20	96.20	28.50	history
82	0494	LI & FUNG LIMITED:O	94.09	96.94	96.95	67.31	history
83	2688	ENN Energy Holdings Limited:O	93.99	97.81	98.02	92.00	history
84	0093	Zero Fintech Group Limited (BM):O	93.84	97.29	97.29	9.46	history
85	0456	New City Development Group Limited:O	93.82	95.89	95.89	96.62	history
86	0762	CHINA UNICOM (HONG KONG) LIMITED:O	93.78	96.46	96.47	27.98	history
87	0378	FDG Kinetic Limited:O	93.73	95.74	95.78	99.71	history
88	2358	Jiu Rong Holdings Limited:O	93.70	97.31	97.31	25.53	history
89	0468	Greatview Aseptic Packaging Company Limited:O	93.70	97.58	97.58	62.52	history
90	1307	Goldstone Investment Group Limited:Wrnt	93.69	97.30	97.30	99.15	history
91	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	93.65	96.54	96.56	93.62	history
92	1226	China Investment and Finance Group Limited (KY):O	93.58	97.13	97.14	99.70	history
93	1277	Kinetic Development Group Limited:O	93.52	98.65	98.65	37.40	history
94	0010	HANG LUNG GROUP LIMITED:O	93.46	97.83	97.88	58.60	history
95	0531	Samson Holding Ltd.:O	93.45	96.56	96.59	100.00	history
96	0847	KAZ MINERALS LIMITED:O	93.43	97.64	97.64	0.05	history
97	0069	SHANGRI-LA ASIA LIMITED:O	93.41	97.90	97.91	68.14	history
98	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	93.37	98.17	98.17	60.55	history
99	3360	Far East Horizon Limited:O	93.35	96.38	96.38	60.04	history
100	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	93.33	96.44	96.99	57.53	history
101	1663	Sino Harbour Holdings Group Limited:O	93.31	99.47	99.47	24.99	history
102	8337	Directel Holdings Limited:O	93.28	96.49	96.49	30.96	history
103	0096	YUSEI HOLDINGS LIMITED:O	93.19	96.47	96.47	27.86	history
104	2118	Tian Shan Development (Holding) Limited:O	93.13	98.68	98.68	99.99	history
105	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	93.12	96.48	96.73	99.67	history
106	1056	CHINA STAR ENTERTAINMENT LIMITED:Wrnt	93.12	96.31	96.35	26.18	history
107	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	93.01	95.79	95.80	35.04	history
108	1128	Wynn Macau, Limited:O	92.94	96.09	96.09	27.70	history
109	0506	China Foods Limited:O	92.89	95.83	95.83	42.04	history
110	1808	Enterprise Development Holdings Limited (KY):O	92.87	95.25	95.25	99.56	history
111	0174	Gemini Investments (Holdings) Limited:O	92.85	95.12	95.13	99.21	history
112	0511	TELEVISION BROADCASTS LIMITED:O	92.80	96.95	96.95	71.64	history
113	1298	Yunnan Energy International Co. Limited:O	92.78	99.12	99.12	53.19	history
114	1913	PRADA S.P.A.:O	92.76	97.92	97.92	20.01	history
115	0396	Hing Lee (HK) Holdings Limited:O	92.68	98.52	98.52	50.83	history
116	0883	CNOOC LIMITED:O	92.62	95.52	95.53	35.44	history
117	0041	GREAT EAGLE HOLDINGS LIMITED:O	92.60	96.01	96.02	62.46	history
118	1152	Momentum Financial Holdings Limited:O	92.60	96.86	96.86	24.93	history
119	0660	Wai Chun Bio-Technology Limited:O	92.52	96.72	96.72	91.27	history
120	1109	CHINA RESOURCES LAND LIMITED:O	92.48	96.39	96.39	33.69	history
121	1728	China ZhengTong Auto Services Holdings Limited:O	92.45	94.77	94.77	39.97	history
122	0881	Zhongsheng Group Holdings Limited:O	92.42	96.52	96.52	40.99	history
123	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	92.41	95.55	95.56	55.13	history
124	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	92.40	96.33	96.33	70.02	history
125	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	92.31	97.87	97.87	39.63	history
126	0489	DongFeng Motor Group Company Limited (CN):H	92.31	95.39	95.39	99.88	history
127	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	92.29	98.19	98.20	33.04	history
128	1066	Shandong Weigao Group Medical Polymer Company Limited:H	92.14	96.02	96.02	99.99	history
129	1089	Leyou Technologies Holdings Limited:O	92.08	95.76	95.76	86.73	history
130	1193	China Resources Gas Group Limited:O	92.07	95.58	95.59	31.74	history
131	0341	CAFE DE CORAL HOLDINGS LIMITED:O	91.97	96.47	96.63	66.92	history
132	6230	VALE SA:HDRP	91.87	96.97	96.97	0.01	history
133	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	91.84	95.56	95.56	47.04	history
134	1700	Springland International Holdings Limited:O	91.84	96.80	96.80	29.07	history
135	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	91.79	95.81	95.81	83.34	history
136	8061	ACROSSASIA LIMITED:O	91.79	95.44	95.45	24.39	history
137	0901	Goldstone Investment Group Limited:O	91.77	96.17	96.17	99.84	history
138	1300	Trigiant Group Limited:O	91.75	97.62	97.62	24.99	history
139	1262	Labixiaoxin Snacks Group Limited:O	91.73	96.60	96.62	38.61	history
140	0973	L'Occitane International S.A.:O	91.72	95.00	95.00	30.69	history
141	0941	China Mobile Limited (HK):O	91.71	95.22	95.23	25.69	history
142	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	91.67	96.77	96.77	99.83	history
143	0177	Jiangsu Expressway Company Limited:H	91.66	94.73	94.73	99.47	history
144	0020	WHEELOCK AND COMPANY LIMITED:O	91.64	95.35	95.37	36.31	history
145	0926	Besunyen Holdings Company Limited:O	91.55	96.40	96.41	97.69	history
146	0530	Goldin Financial Holdings Limited:O	91.55	95.89	95.97	19.75	history
147	0700	TENCENT HOLDINGS LIMITED:O	91.50	96.39	96.39	65.83	history
148	1038	CK Infrastructure Holdings Limited:O	91.47	95.15	95.17	21.50	history
149	1199	COSCO SHIPPING Ports Limited:O	91.41	94.14	94.82	64.43	history
150	0112	Lerthai Group Limited:O	91.40	94.44	94.51	98.12	history
151	8265	China Trustful Group Limited:O	91.39	96.14	96.14	27.68	history
152	0685	Media Chinese International Limited (BM):O	91.28	96.70	96.73	6.73	history
153	0224	PIONEER GLOBAL GROUP LIMITED:O	91.24	96.32	96.40	78.16	history
154	1336	New China Life Insurance Company Ltd.:H	91.23	97.09	97.36	38.38	history
155	0327	PAX Global Technology Limited:O	91.21	94.38	94.38	57.18	history
156	8325	China Smartpay Group Holdings Limited:O	91.18	98.64	98.64	30.32	history
157	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.15	95.61	95.66	88.04	history
158	0148	Kingboard Holdings Limited:O	91.10	94.37	94.38	66.74	history
159	0135	KUNLUN ENERGY COMPANY LIMITED:O	91.09	94.48	94.50	72.26	history
160	6030	CITIC Securities Company Limited:H	91.08	95.99	96.35	99.98	history
161	1386	Vestate Group Holdings Limited:O	91.01	94.09	94.09	99.72	history
162	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	91.01	94.60	94.61	36.34	history
163	0410	SOHO CHINA LIMITED:O	91.00	94.30	94.31	66.91	history
164	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	90.95	94.30	94.30	99.94	history
165	2098	Zall Smart Commerce Group Ltd.:O	90.94	99.50	99.50	15.00	history
166	0291	China Resources Beer (Holdings) Company Limited:O	90.91	94.65	94.66	48.00	history
167	1833	Intime Retail (Group) Company Limited:O	90.91	95.11	95.11	62.30	history
168	0975	Mongolian Mining Corporation:O	90.84	98.04	98.04	63.89	history
169	2200	Hosa International Limited:O	90.80	99.05	99.05	24.98	history
170	0756	Summi (Group) Holdings Limited:O	90.76	95.21	95.21	96.18	history
171	3389	Hengdeli Holdings Limited:O	90.54	94.93	94.93	88.61	history
172	1328	Goldstream Investment Limited:O	90.53	98.15	98.15	18.57	history
173	1910	Samsonite Group S.A.:O	90.49	97.93	97.93	59.10	history
174	0708	China Evergrande New Energy Vehicle Group Limited:O	90.49	94.05	94.10	47.88	history
175	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	90.48	99.02	99.02	99.96	history
176	8098	CL Group (Holdings) Limited:O	90.48	96.87	96.87	24.93	history
177	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	90.47	93.57	93.57	99.38	history
178	0589	Portico International Holdings Limited:O	90.36	96.01	96.01	71.84	history
179	0552	China Communications Services Corporation Limited:H	90.32	93.48	93.52	99.40	history
180	0019	SWIRE PACIFIC LIMITED:A	90.28	93.36	93.38	66.69	history
181	1088	China Shenhua Energy Company Limited:H	90.27	93.16	93.17	99.77	history
182	0277	TERN PROPERTIES COMPANY LIMITED:O	90.25	98.60	98.60	3.94	history
183	1639	AKM INDUSTRIAL COMPANY LIMITED:O	90.25	96.89	96.89	33.16	history
184	0885	Rentian Technology Holdings Limited:O	90.16	93.81	93.82	99.85	history
185	0068	LEE HING DEVELOPMENT LIMITED:O	90.15	96.55	96.55	64.12	history
186	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	90.14	94.72	94.72	97.65	history
187	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	90.11	93.53	95.04	42.60	history
188	3633	Zhongyu Energy Holdings Limited:O	90.10	95.67	95.67	28.53	history
189	1968	Peak Sport Products Co., Limited:O	90.03	93.98	93.99	99.96	history
190	0210	Daphne International Holdings Limited:O	89.92	95.21	95.22	82.40	history
191	0169	Wanda Hotel Development Company Limited:O	89.92	94.71	94.71	52.04	history
192	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	89.91	94.01	94.01	54.97	history
193	0299	Glory Sun Land Group Limited:O	89.84	94.11	94.12	60.20	history
194	1836	Stella International Holdings Limited:O	89.83	96.99	96.99	48.75	history
195	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	89.82	93.85	93.85	33.08	history
196	0593	DreamEast Group Limited:O	89.76	95.71	95.81	68.96	history
197	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	89.74	94.88	94.98	81.03	history
198	2601	China Pacific Insurance (Group) Co., Ltd.:H	89.62	94.58	94.59	81.40	history
199	0413	South China Holdings Company Limited:O	89.62	93.26	93.29	21.58	history
200	0659	CTF Services Limited (BM):O	89.59	96.72	96.74	37.06	history
201	0984	AEON STORES (HONG KONG) CO., LIMITED:O	89.58	93.90	93.93	27.80	history
202	3983	China BlueChemical Ltd.:H	89.56	93.37	93.38	99.19	history
203	0683	KERRY PROPERTIES LIMITED:O	89.47	96.99	97.00	56.98	history
204	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	89.47	93.07	93.07	88.92	history
205	2238	Guangzhou Automobile Group Co., Ltd.:H	89.45	92.55	92.56	99.78	history
206	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	89.36	94.62	94.62	100.00	history
207	1230	Yashili International Holdings Ltd:O	89.35	93.25	93.26	75.74	history
208	0087	SWIRE PACIFIC LIMITED:B	89.29	94.87	94.92	27.05	history
209	0302	OCBC Bank (Hong Kong) Limited:O	89.14	93.82	93.83	47.92	history
210	1685	Boer Power Holdings Limited:O	89.13	94.00	94.00	99.93	history
211	1099	SINOPHARM GROUP CO. LTD.:H	89.11	93.28	93.80	99.75	history
212	0829	Shenguan Holdings (Group) Limited:O	89.08	93.58	93.58	31.99	history
213	0825	New World Department Store China Limited:O	89.08	93.48	93.48	27.46	history
214	8020	Unitas Holdings Limited:O	89.07	95.97	95.97	32.82	history
215	2883	China Oilfield Services Limited:H	89.03	91.85	91.85	99.75	history
216	0875	Congyu Intelligent Agricultural Holdings Limited:O	89.03	92.54	92.54	96.70	history
217	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	89.03	94.27	95.65	43.10	history
218	1308	SITC International Holdings Company Limited:O	88.94	94.92	94.92	51.68	history
219	1813	KWG Group Holdings Limited:O	88.93	94.43	94.44	48.99	history
220	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	88.93	94.20	94.20	88.15	history
221	2123	Golden Shield Holdings (Industrial) Limited:O	88.89	96.12	96.12	93.92	history
222	0913	Harbour Digital Asset Capital Limited:O	88.88	94.44	94.45	99.41	history
223	1008	Litu Holdings Limited (KY):O	88.87	96.95	96.95	42.20	history
224	0251	S E A HOLDINGS LIMITED:O	88.85	95.62	95.89	68.10	history
225	0814	Beijing Jingkelong Company Limited:H	88.83	93.32	93.32	99.65	history
226	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	88.82	93.35	93.35	99.49	history
227	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.82	93.16	93.16	26.63	history
228	0873	China Taifeng Beddings Holdings Limited:O	88.78	92.88	92.89	99.96	history
229	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	88.78	93.39	93.40	99.99	history
230	8050	Quantum Thinking Limited:O	88.72	93.27	93.27	99.92	history
231	1302	LifeTech Scientific Corporation:O	88.72	97.26	97.26	51.38	history
232	8295	Kingwisoft Technology Group Company Limited (KY):O	88.70	97.10	97.10	79.17	history
233	0221	Easy One Financial Group Limited:O	88.70	93.82	93.82	97.08	history
234	0320	COMPUTIME GROUP LIMITED:O	88.70	93.06	93.07	52.67	history
235	0631	Sany Heavy Equipment International Holdings Company Limited:O	88.70	92.90	92.90	47.64	history
236	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	88.61	93.49	93.49	93.47	history
237	0255	Lung Kee Group Holdings Limited:O	88.55	93.32	94.67	35.18	history
238	1899	Xingda International Holdings Limited:O	88.53	94.27	94.27	99.90	history
239	0963	Bloomage BioTechnology Corporation Limited (KY):O	88.53	97.12	97.12	35.16	history
240	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	88.51	95.51	95.52	78.03	history
241	0891	Trinity Limited (BM):O	88.51	93.19	93.19	57.22	history
242	2128	China Lesso Group Holdings Limited:O	88.50	93.52	93.52	99.90	history
243	0325	Trauson Holdings Company Limited:O	88.49	93.71	93.71	99.91	history
244	0373	ALLIED GROUP LIMITED (HK):O	88.47	94.62	94.69	57.74	history
245	2341	EcoGreen International Group Limited:O	88.45	95.45	95.45	95.32	history
246	0834	China Kangda Food Company Limited:O	88.44	98.69	98.69	90.83	history
247	0812	Southwest Securities International Securities Limited:O	88.43	94.92	94.92	74.25	history
248	1236	National Agricultural Holdings Limited:O	88.33	94.80	94.85	99.81	history
249	0083	SINO LAND COMPANY LIMITED:O	88.30	95.27	95.27	67.05	history
250	0728	CHINA TELECOM CORPORATION LIMITED:H	88.21	92.07	92.08	99.65	history
251	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	88.13	93.46	93.48	56.29	history
252	8246	Zhonghua Gas Holdings Limited:O	88.00	95.16	95.16	35.00	history
253	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	87.95	94.60	94.60	53.91	history
254	1600	Tian Lun Gas Holdings Limited:O	87.95	93.58	93.59	99.82	history
255	8148	Wuxi Life International Holdings Group Limited:O	87.87	94.38	94.38	12.60	history
256	3339	Lonking Holdings Limited:O	87.79	91.36	91.37	99.85	history
257	0444	Sincere Watch (Hong Kong) Limited:O	87.77	93.59	93.61	21.24	history
258	1999	Man Wah Holdings Limited:O	87.76	94.13	94.13	61.24	history
259	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	87.72	98.15	98.29	99.99	history
260	1991	Ta Yang Group Holdings Limited:O	87.70	92.79	92.80	96.60	history
261	0212	NANYANG HOLDINGS LIMITED:O	87.65	93.13	93.80	76.33	history
262	1878	SOUTHGOBI RESOURCES LTD.:O	87.62	94.37	94.37	25.42	history
263	0380	China Pipe Group Limited (BM):O	87.61	92.78	92.78	99.82	history
264	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	87.61	91.30	91.31	64.18	history
265	0547	Digital Domain Holdings Limited:O	87.61	93.09	93.10	99.94	history
266	0270	GUANGDONG INVESTMENT LIMITED:O	87.57	92.64	92.66	41.93	history
267	0001	CK Hutchison Holdings Limited:O	87.54	90.97	91.02	52.74	history
268	0773	China Metal Recycling (Holdings) Limited:O	87.54	91.96	91.98	99.83	history
269	8225	China Health Group Inc.:O	87.53	95.96	95.96	52.09	history
270	0382	Welling Holding Limited:O	87.53	92.06	92.08	98.49	history
271	0573	Tao Heung Holdings Limited:O	87.48	96.40	96.42	88.05	history
272	0987	China Renewable Energy Investment Limited:O	87.45	90.72	90.79	99.29	history
273	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	87.43	90.60	90.87	94.97	history
274	0059	Skyfame Realty (Holdings) Limited:O	87.43	95.05	95.05	99.98	history
275	1803	Beijing Sports and Entertainment Industry Group Limited:O	87.42	94.26	94.27	24.92	history
276	0098	Xingfa Aluminium Holdings Limited:O	87.39	92.32	92.86	70.43	history
277	1175	Fresh Express Delivery Holdings Group Co., Limited:O	87.38	92.55	92.56	83.31	history
278	3344	GTI Holdings Limited (KY):O	87.34	93.32	93.32	99.93	history
279	0111	Cinda International Holdings Limited:O	87.34	92.12	92.14	51.10	history
280	1183	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	87.33	93.82	93.85	93.88	history
281	0538	Ajisen (China) Holdings Limited:O	87.31	92.87	93.08	98.21	history
282	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	87.20	94.34	94.35	76.10	history
283	0776	Imperium Technology Group Limited (KY):O	87.16	93.56	93.56	95.40	history
284	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.15	93.37	93.40	11.87	history
285	1251	SPT Energy Group Inc.:O	87.15	93.01	93.01	29.92	history
286	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	87.14	92.36	92.38	99.26	history
287	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	87.13	91.06	91.08	99.21	history
288	0021	Great China Holdings (Hong Kong) Limited:O	87.13	91.53	91.82	86.62	history
289	8088	8088 Investment Holdings Limited:O	87.10	93.00	93.01	99.81	history
290	1886	China Huiyuan Juice Group Limited:O	87.06	91.85	91.87	99.69	history
291	0583	Great Wall Pan Asia Holdings Limited:O	87.05	92.00	92.08	31.52	history
292	1312	Kontafarma China Holdings Limited:O	87.03	93.73	93.73	24.95	history
293	1201	Tesson Holdings Limited:O	87.02	92.31	92.37	99.94	history
294	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	86.96	93.94	94.07	42.33	history
295	6823	HKT Limited (KY):O	86.95	93.92	93.93	30.64	history
296	0696	TRAVELSKY TECHNOLOGY LIMITED:H	86.91	92.12	92.13	99.81	history
297	1382	Pacific Textiles Holdings Limited:O	86.85	94.56	94.68	47.31	history
298	0992	LENOVO GROUP LIMITED:O	86.83	93.17	93.18	65.05	history
299	2086	Leadway Technology Investment Group Limited:O	86.83	95.26	95.26	98.18	history
300	0278	WAH HA REALTY COMPANY LIMITED:O	86.69	91.38	91.65	47.67	history
301	0168	TSINGTAO BREWERY COMPANY LIMITED:H	86.60	92.21	92.21	58.27	history
302	0516	PYXIS GROUP LIMITED:O	86.51	90.82	90.86	79.38	history
303	2280	HC Group Inc.:O	86.45	98.56	98.56	99.54	history
304	2313	Shenzhou International Group Holdings Limited:O	86.44	94.61	94.62	37.89	history
305	0337	Greenland Hong Kong Holdings Limited:O	86.44	94.80	94.81	98.94	history
306	6488	SBI Holdings, Inc.:HDRO	86.40	94.94	94.94	99.73	history
307	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	86.39	90.92	91.15	52.77	history
308	0731	C&D Newin Paper & Pulp Corporation Limited:O	86.38	90.16	90.18	94.31	history
309	0665	Haitong International Securities Group Limited:O	86.30	91.16	91.19	77.92	history
310	0428	Cocoon Holdings Limited:O	86.29	93.28	93.30	48.54	history
311	0928	King International Investment Limited (KY):O	86.28	95.44	95.44	99.99	history
312	3337	Anton Oilfield Services Group:O	86.25	94.36	94.37	98.89	history
313	0996	Carnival Group International Holdings Limited:O	86.23	96.84	96.84	100.00	history
314	0198	SMI Holdings Group Limited:O	86.22	90.79	90.99	76.07	history
315	0727	Crown International Corporation Limited:O	86.19	91.03	91.03	99.81	history
316	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	86.17	93.62	93.62	62.31	history
317	0817	China Jinmao Holdings Group Limited:O	86.13	93.24	93.25	32.35	history
318	0383	Tian An Medicare Limited (BM):O	86.12	91.60	91.82	80.59	history
319	0004	Wharf (Holdings) Limited (The):O	86.07	90.96	90.98	41.93	history
320	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	86.07	91.83	91.83	31.82	history
321	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	86.03	92.92	92.93	44.86	history
322	8179	Palinda Group Holdings Limited:O	85.99	92.36	92.36	77.92	history
323	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	85.92	91.53	91.54	50.97	history
324	6808	SUN ART RETAIL GROUP LIMITED:O	85.85	93.98	93.98	21.55	history
325	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	85.84	90.98	90.99	98.47	history
326	0839	Anhui Tianda Oil Pipe Company Limited:H	85.83	91.99	92.00	99.89	history
327	0526	Lisi Group (Holdings) Limited (BM):O	85.82	93.44	93.44	99.87	history
328	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	85.80	92.15	92.21	99.09	history
329	2389	Beijing Health (Holdings) Limited (KY):O	85.78	92.74	92.77	77.53	history
330	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	85.78	90.27	90.28	99.74	history
331	2012	SUNSHINE OILSANDS LTD.:O	85.73	96.93	96.93	32.34	history
332	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	85.73	91.78	91.94	54.80	history
333	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	85.72	90.04	90.06	99.18	history
334	0917	NEW WORLD CHINA LAND LIMITED:O	85.70	92.54	92.58	37.64	history
335	0801	Golden Meditech Holdings Limited:O	85.69	94.15	94.15	98.67	history
336	0982	Huafa Property Services Group Company Limited:O	85.69	92.11	92.38	99.97	history
337	2331	LI NING COMPANY LIMITED:O	85.60	91.96	91.96	99.75	history
338	0006	Power Assets Holdings Limited:O	85.54	90.35	90.39	48.95	history
339	0335	UPBEST GROUP LIMITED:O	85.53	94.20	94.23	29.99	history
340	2233	WEST CHINA CEMENT LIMITED:O	85.51	90.28	90.28	93.25	history
341	1013	Wai Chun Group Holdings Limited:O	85.44	89.60	89.60	99.44	history
342	2020	ANTA Sports Products Limited:O	85.40	90.59	90.59	34.59	history
343	0546	Fufeng Group Limited:O	85.35	90.56	90.58	99.98	history
344	1052	Yuexiu Transport Infrastructure Limited:O	85.32	91.30	91.39	42.57	history
345	1004	China Smarter Energy Group Holdings Limited:O	85.32	93.82	93.83	47.00	history
346	8087	China 33 Media Group Limited:O	85.29	96.28	96.28	84.25	history
347	1318	GREENS HOLDINGS LTD:O	85.28	91.61	91.61	72.21	history
348	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	85.22	92.62	92.62	25.53	history
349	0933	Brightoil Petroleum (Holdings) Limited:O	85.20	92.48	92.49	76.54	history
350	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	85.14	89.67	90.61	99.78	history
351	0356	DT Capital Limited:O	85.13	93.65	93.65	43.74	history
352	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	85.07	91.63	91.64	99.80	history
353	0013	Hutchison Whampoa Limited:O	85.04	89.34	89.40	59.39	history
354	2007	Country Garden Holdings Company Limited:O	85.02	93.37	93.38	41.85	history
355	0777	NetDragon Websoft Holdings Limited:O	84.98	92.82	92.82	99.52	history
356	0919	Modern Healthcare Technology Holdings Limited (KY):O	84.96	92.26	92.27	46.32	history
357	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	84.90	91.24	91.26	69.04	history
358	8187	Cloud Investment Holdings Limited (KY):Wrnt	84.90	97.08	97.08	100.00	history
359	8273	Zhejiang Prospect Company Limited:H	84.86	92.96	93.02	100.00	history
360	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	84.84	90.08	90.16	37.49	history
361	1259	Prosperous Future Holdings Limited (KY):O	84.80	94.84	94.86	99.73	history
362	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	84.74	92.48	92.48	41.72	history
363	2338	WEICHAI POWER CO., LTD.:H	84.73	90.26	90.27	99.45	history
364	1313	China Resources Building Materials Technology Holdings Limited:O	84.70	88.70	88.71	26.58	history
365	0989	Hua Yin International Holdings Limited:O	84.67	87.99	88.01	98.64	history
366	0857	PETROCHINA COMPANY LIMITED:H	84.67	91.59	91.61	98.68	history
367	3393	Wasion Holdings Limited:O	84.66	92.02	95.31	99.94	history
368	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	84.65	93.25	93.25	40.28	history
369	1104	APAC Resources Limited:O	84.56	91.73	91.74	92.49	history
370	0127	CHINESE ESTATES HOLDINGS LIMITED:O	84.56	95.12	95.13	97.74	history
371	0591	China High Precision Automation Group Limited:O	84.51	93.97	93.97	99.96	history
372	6210	VALE SA:HDRO	84.42	91.28	91.29	0.49	history
373	0914	Anhui Conch Cement Company Limited:H	84.41	89.40	90.35	99.84	history
374	0623	SinoMedia Holding Limited:O	84.40	90.66	90.73	76.40	history
375	0499	Qingdao Holdings International Limited:O	84.38	90.77	90.77	27.93	history
376	0598	SINOTRANS LIMITED:H	84.37	90.23	90.29	97.76	history
377	0939	CHINA CONSTRUCTION BANK CORPORATION:H	84.29	90.72	90.74	38.07	history
378	0377	China Huajun Group Limited:O	84.24	90.82	90.84	45.17	history
379	1187	Han Tang International Holdings Limited:O	84.19	90.83	91.12	26.88	history
380	0579	Beijing Jingneng Clean Energy Co., Limited:H	84.14	99.74	99.74	77.23	history
381	2727	Shanghai Electric Group Company Limited:H	84.12	89.71	89.72	99.75	history
382	0352	Fortune Sun (China) Holdings Limited:O	84.09	93.42	93.43	36.37	history
383	0933	Viva Goods Company Limited:O	84.09	89.14	89.16	94.00	history
384	0246	REAL GOLD MINING LIMITED:O	84.00	88.76	88.77	99.90	history
385	1628	Yuzhou Group Holdings Company Limited:O	83.95	94.47	94.47	24.95	history
386	0865	Jiande International Holdings Limited:O	83.94	87.94	87.94	99.86	history
387	3968	CHINA MERCHANTS BANK CO., LTD.:H	83.94	89.32	89.33	98.57	history
388	0075	Y. T. REALTY GROUP LIMITED:O	83.93	93.98	96.09	97.83	history
389	1257	XinKong International Capital Holdings Limited:Wrnt	83.88	87.41	87.42	99.82	history
390	3688	Top Spring International Holdings Limited:O	83.87	97.39	97.39	28.22	history
391	0190	HKC (HOLDINGS) LIMITED:O	83.74	89.00	89.09	97.65	history
392	2009	BBMG Corporation:H	83.72	88.28	88.29	99.47	history
393	2339	BeijingWest Industries International Limited:O	83.72	92.15	92.36	74.85	history
394	8269	Wealth Glory Holdings Limited:O	83.68	91.62	91.62	87.11	history
395	0916	China Longyuan Power Group Corporation Limited:H	83.67	88.50	89.57	99.56	history
396	0923	Integrated Waste Solutions Group Holdings Limited:O	83.62	91.14	91.15	78.32	history
397	0851	Sheng Yuan Holdings Limited:O	83.58	90.17	90.18	89.78	history
398	1263	PC Partner Group Limited:O	83.57	96.69	96.69	28.65	history
399	0694	Beijing Capital International Airport Company Limited:H	83.54	90.81	90.90	99.62	history
400	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	83.50	88.45	88.47	99.39	history
401	2188	China Titans Energy Technology Group Co., Limited:O	83.47	88.79	88.80	86.65	history
402	0813	Shimao Group Holdings Limited:O	83.47	89.74	89.77	54.19	history
403	8043	ERA Mining Machinery Limited:O	83.45	92.05	92.09	1.09	history
404	0856	VSTECS Holdings Limited:O	83.38	91.87	91.88	91.31	history
405	0369	Wing Tai Properties Limited:O	83.37	90.59	91.88	66.25	history
406	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	83.29	93.34	93.34	92.62	history
407	0196	Honghua Group Limited:O	83.28	88.62	88.65	61.97	history
408	1005	MATRIX HOLDINGS LIMITED:O	83.25	94.05	94.08	28.69	history
409	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	83.11	90.88	90.89	82.07	history
410	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	83.09	89.36	89.45	18.20	history
411	0606	China Agri-Industries Holdings Limited:O	83.06	88.67	88.69	51.19	history
412	0185	Zensun Enterprises Limited:O	83.04	86.79	87.00	75.96	history
413	0903	TPV TECHNOLOGY LIMITED:O	82.98	92.14	92.15	73.80	history
414	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	82.95	88.89	89.03	42.00	history
415	1083	Towngas Smart Energy Company Limited:O	82.89	91.09	91.18	27.56	history
416	0844	Greatime International Holdings Limited:O	82.80	95.18	95.18	26.30	history
417	2299	Billion Industrial Holdings Limited:O	82.78	90.93	90.94	42.91	history
418	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	82.73	90.71	90.73	34.84	history
419	2198	China Sanjiang Fine Chemicals Company Limited:O	82.69	89.66	89.68	99.76	history
420	0832	Central China Real Estate Limited:O	82.68	93.07	93.07	72.76	history
421	1101	China Huarong Energy Company Limited:O	82.65	89.56	89.57	83.55	history
422	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	82.63	88.34	88.37	98.86	history
423	3333	China Evergrande Group:O	82.59	88.28	88.29	31.89	history
424	2028	Jolimark Holdings Limited:O	82.50	90.96	91.28	38.31	history
425	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	82.49	86.61	86.80	30.28	history
426	1555	MIE Holdings Corporation:O	82.49	90.55	90.55	67.14	history
427	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	82.43	88.99	88.99	99.59	history
428	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	82.41	89.12	89.14	44.07	history
429	0653	BONJOUR HOLDINGS LIMITED:O	82.39	89.15	89.16	99.55	history
430	1112	Health and Happiness (H&H) International Holdings Limited:O	82.32	93.26	93.27	25.22	history
431	0375	YGM TRADING LIMITED:O	82.32	89.43	89.51	63.92	history
432	1393	Hidili Industry International Development Limited:O	82.30	87.92	87.93	99.67	history
433	0102	Summit Ascent Holdings Limited:O	82.26	89.49	89.79	72.52	history
434	0960	Longfor Group Holdings Limited:O	82.25	95.79	95.79	28.58	history
435	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	82.24	88.88	88.88	75.79	history
436	1069	China Health Technology Group Holding Company Limited:O	82.18	91.77	91.77	30.91	history
437	0664	DreamEast Group Limited:Wrnt	82.14	90.77	91.01	69.34	history
438	6837	Haitong Securities Co., Ltd.:H	82.14	91.41	92.19	99.98	history
439	0755	DevGreat Group Limited:O	82.13	89.78	89.79	66.63	history
440	2343	PACIFIC BASIN SHIPPING LIMITED:O	82.12	89.45	89.51	97.49	history
441	1133	Harbin Electric Company Limited:H	82.11	86.62	86.64	96.45	history
442	0124	Guangdong Land Holdings Limited:O	82.11	87.99	88.07	30.24	history
443	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	82.09	88.96	89.03	30.56	history
444	0752	PICO FAR EAST HOLDINGS LIMITED:O	82.08	87.49	87.96	60.43	history
445	1087	InvesTech Holdings Limited:O	82.08	90.32	90.32	86.81	history
446	1682	Hang Pin Living Technology Company Limited:O	82.03	91.01	91.02	26.92	history
447	0861	DIGITAL CHINA HOLDINGS LIMITED:O	82.01	92.95	92.99	95.70	history
448	1398	Industrial and Commercial Bank of China Limited:H	82.00	89.39	90.83	99.09	history
449	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	81.99	88.89	88.89	99.95	history
450	0226	LIPPO LIMITED (HK):O	81.96	88.30	88.34	94.84	history
451	2088	Xiwang Property Holdings Company Limited:O	81.94	87.68	87.74	99.86	history
452	0709	GIORDANO INTERNATIONAL LIMITED:O	81.88	94.99	95.00	97.50	history
453	0149	China Agri-Products Exchange Limited:O	81.88	87.87	87.87	51.37	history
454	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	81.87	93.05	93.45	94.53	history
455	0582	Shin Hwa World Limited:O	81.84	88.86	89.20	99.76	history
456	6828	Beijing Gas Blue Sky Holdings Limited:O	81.81	90.84	90.85	89.41	history
457	3886	Town Health International Medical Group Limited:O	81.78	91.84	91.85	99.94	history
458	1085	HENGXIN TECHNOLOGY LTD.:O	81.77	94.95	94.95	72.21	history
459	0555	REXLot Holdings Limited:O	81.68	89.15	89.15	98.90	history
460	2689	Nine Dragons Paper (Holdings) Limited:O	81.65	87.11	87.13	41.33	history
461	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	81.57	92.56	92.62	78.08	history
462	0101	HANG LUNG PROPERTIES LIMITED:O	81.56	95.12	95.12	62.12	history
463	0666	SHK Hong Kong Industries Limited:O	81.52	88.19	88.28	45.49	history
464	0806	Value Partners Group Limited:O	81.51	89.91	89.95	80.61	history
465	1717	Ausnutria Dairy Corporation Ltd:O	81.46	87.20	87.22	87.90	history
466	0225	Pokfulam Development Company Limited:O	81.45	88.83	88.95	34.71	history
467	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	81.43	91.06	91.14	71.57	history
468	8112	Cornerstone Financial Holdings Limited:O	81.41	95.95	95.95	29.40	history
469	1137	Hong Kong Technology Venture Company Limited:O	81.41	88.82	91.10	64.89	history
470	1818	Zhaojin Mining Industry Company Limited:H	81.40	88.32	88.32	99.43	history
471	8155	South China Assets Holdings Limited:O	81.34	88.45	88.48	24.21	history
472	0357	Hainan Meilan International Airport Company Limited:H	81.31	90.65	90.66	99.40	history
473	2382	Sunny Optical Technology (Group) Company Limited:O	81.26	88.97	88.98	99.74	history
474	8193	Asia-Pac Financial Investment Company Limited:O	81.24	89.89	89.89	25.82	history
475	3383	Agile Group Holdings Limited (KY):O	81.22	91.80	91.81	36.52	history
476	1828	DAH CHONG HONG HOLDINGS LIMITED:O	81.21	88.22	88.27	43.20	history
477	0016	SUN HUNG KAI PROPERTIES LIMITED:O	81.20	88.64	88.73	47.43	history
478	2268	Youyuan International Holdings Limited:O	81.18	92.34	92.34	69.82	history
479	1823	Huayu Expressway Group Limited:O	81.16	90.44	90.46	27.24	history
480	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	81.11	87.09	87.30	34.69	history
481	1238	Powerlong Real Estate Holdings Limited:O	81.06	90.52	90.53	99.95	history
482	1303	Huili Resources (Group) Limited:O	81.02	92.48	92.48	61.93	history
483	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	81.00	91.27	91.27	62.96	history
484	2788	Yorkey Optical International (Cayman) Ltd.:O	80.95	87.99	88.47	60.50	history
485	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	80.93	87.17	87.23	44.12	history
486	1972	SWIRE PROPERTIES LIMITED:O	80.91	89.54	89.61	9.57	history
487	0286	Aidigong Maternal & Child Health Limited (BM):O	80.90	84.88	84.94	99.84	history
488	8086	Sino Vision Worldwide Holdings Limited:O	80.90	94.30	94.30	42.45	history
489	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	80.82	88.82	88.88	64.73	history
490	1633	Magic Holdings International Limited:O	80.80	91.72	91.72	69.59	history
491	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	80.78	91.10	91.11	99.47	history
492	0086	SUN HUNG KAI & CO. LIMITED:O	80.74	93.28	93.30	45.51	history
493	3303	Jutal Offshore Oil Services Limited:O	80.70	88.61	88.62	96.23	history
494	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	80.70	91.96	92.88	79.64	history
495	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	80.69	89.85	89.86	40.91	history
496	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	80.65	96.13	96.14	20.76	history
497	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	80.59	86.12	86.18	99.03	history
498	0931	China HK Power Smart Energy Group Limited:O	80.46	87.98	87.99	99.97	history
499	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	80.45	87.55	87.58	99.71	history
500	0569	China Automation Group Limited:O	80.45	89.41	89.42	97.46	history
501	8213	StarGlory Holdings Company Limited:O	80.44	88.24	88.25	95.76	history
502	1898	China Coal Energy Company Limited:H	80.39	85.60	85.61	99.36	history
503	1800	China Communications Construction Company Limited:H	80.39	85.33	85.38	98.43	history
504	1011	China NT Pharma Group Company Limited:O	80.36	86.04	86.15	79.62	history
505	0137	JINHUI HOLDINGS COMPANY LIMITED:O	80.27	87.74	88.25	72.64	history
506	0073	ASIAN CITRUS HOLDINGS LIMITED:O	80.24	94.16	94.16	64.91	history
507	3818	China Dongxiang (Group) Co., Ltd.:O	80.24	89.02	89.03	99.64	history
508	0894	Man Yue Technology Holdings Limited:O	80.15	88.88	89.13	70.63	history
509	0610	WAI KEE HOLDINGS LIMITED:O	79.99	87.18	87.53	62.38	history
510	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	79.98	94.16	94.16	51.87	history
511	3800	GCL Technology Holdings Limited (KY):O	79.86	87.26	87.27	99.87	history
512	0543	Pacific Online Limited:O	79.81	90.84	91.00	60.94	history
513	0633	China All Access (Holdings) Limited:O	79.76	87.38	87.39	99.87	history
514	1888	Kingboard Laminates Holdings Limited:O	79.67	87.24	87.34	34.00	history
515	3813	Pou Sheng International (Holdings) Limited:O	79.63	90.14	90.17	45.87	history
516	0326	CHINA STAR ENTERTAINMENT LIMITED:O	79.55	86.01	86.17	39.76	history
517	0285	BYD Electronic (International) Company Limited:O	79.49	86.57	86.58	26.72	history
518	1117	China Modern Dairy Holdings Ltd.:O	79.46	89.75	89.75	37.45	history
519	2282	MGM China Holdings Limited:O	79.42	86.15	86.16	21.43	history
520	0867	China Medical System Holdings Limited:O	79.42	87.44	87.44	46.06	history
521	0330	ESPRIT HOLDINGS LIMITED (BM):O	79.32	88.02	88.05	99.74	history
522	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	79.28	87.77	87.82	67.91	history
523	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	79.26	91.56	91.58	92.71	history
524	0641	CHTC Fong's International Company Limited:O	79.18	88.84	88.93	21.27	history
525	8226	KOALA Financial Group Limited:O	79.15	87.24	87.24	44.38	history
526	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	79.14	86.25	86.34	32.18	history
527	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	79.13	86.53	86.66	24.13	history
528	0156	LIPPO CHINA RESOURCES LIMITED:O	79.10	84.93	84.99	85.60	history
529	0998	China CITIC Bank Corporation Limited:H	79.08	85.44	85.83	49.51	history
530	1140	Wealthink AI-Innovation Capital Limited (KY):O	79.05	90.93	90.93	53.95	history
531	0487	SUCCESS UNIVERSE GROUP LIMITED:O	79.04	88.79	88.90	46.64	history
532	0472	New Silkroad Culturaltainment Limited:O	78.98	89.98	89.99	84.90	history
533	0902	HUA NENG POWER INTERNATIONAL, INC.:H	78.97	86.43	86.47	73.47	history
534	2302	CNNC International Limited:O	78.96	86.23	86.25	86.94	history
535	8190	Combest Holdings Limited:O	78.74	88.18	88.18	60.19	history
536	0655	HONGKONG CHINESE LIMITED:O	78.70	84.21	84.29	87.62	history
537	8236	Powerleader Science & Technology Group Limited:H	78.66	89.95	89.95	100.00	history
538	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.61	85.58	85.62	84.60	history
539	0763	ZTE CORPORATION:H	78.57	84.17	84.18	99.81	history
540	0738	LE SAUNDA HOLDINGS LIMITED:O	78.51	86.04	86.15	54.06	history
541	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	78.47	85.75	85.90	40.11	history
542	0331	PCD STORES (GROUP) LIMITED:O	78.42	85.98	86.00	57.62	history
543	1213	MOBICON GROUP LIMITED:O	78.38	89.14	89.26	23.55	history
544	3366	Overseas Chinese Town (Asia) Holdings Limited:O	78.30	88.06	88.06	43.20	history
545	0359	China Haisheng Juice Holdings Co., Ltd.:O	78.30	89.21	89.21	99.99	history
546	0718	Tai United Holdings Limited:O	78.26	87.46	87.47	58.46	history
547	0497	CSI Properties Limited (BM):O	78.25	85.74	85.83	97.34	history
548	0952	Quam Plus International Financial Limited:O	78.19	84.58	84.67	48.86	history
549	3998	Bosideng International Holdings Limited:O	78.17	87.01	87.04	38.46	history
550	0672	Zhong An Group Limited:O	78.11	90.77	90.78	89.71	history
551	2322	Modern Innovative Digital Technology Company Limited (BM):O	78.10	86.02	86.03	53.58	history
552	0205	SEEC MEDIA GROUP LIMITED:O	78.09	85.75	85.76	98.86	history
553	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	78.08	84.94	84.99	54.59	history
554	0376	Yunfeng Financial Group Limited:O	78.05	90.67	90.68	24.52	history
555	0999	I.T LIMITED:O	78.04	83.13	83.20	35.03	history
556	1768	Bracell Limited (BM):O	78.01	86.82	86.83	16.13	history
557	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	78.00	89.85	89.85	28.44	history
558	3683	Great Harvest Maeta Holdings Limited:O	77.97	91.35	91.35	27.69	history
559	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	77.96	86.68	86.68	99.48	history
560	2083	Nature Home Holding Company Limited:O	77.95	93.62	93.62	99.92	history
561	0436	New Universe Environmental Group Limited:O	77.94	86.99	87.00	47.53	history
562	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	77.92	90.05	90.05	29.90	history
563	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	77.87	84.80	85.74	99.84	history
564	0365	Sino ICT Holdings Limited:O	77.84	86.02	86.05	99.77	history
565	1055	China Southern Airlines Company Limited:H	77.83	85.58	85.73	62.62	history
566	0002	CLP HOLDINGS LIMITED:O	77.82	88.01	88.13	48.52	history
567	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	77.77	86.96	87.06	37.53	history
568	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	77.69	91.48	91.48	82.24	history
569	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	77.67	88.34	88.52	22.52	history
570	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	77.63	88.13	88.50	27.77	history
571	0649	CMBC Capital Holdings Limited:Wrnt	77.61	84.39	84.40	99.63	history
572	0758	Macrolink Capital Holdings Limited:O	77.58	86.38	86.39	59.07	history
573	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	77.52	85.63	85.63	99.60	history
574	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	77.50	86.35	86.37	53.34	history
575	1613	Synertone Communication Corporation:O	77.49	93.48	93.49	24.99	history
576	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	77.46	89.59	91.68	24.97	history
577	8080	North Asia Strategic Holdings Limited:O	77.45	84.74	84.75	75.62	history
578	0038	FIRST TRACTOR COMPANY LIMITED:H	77.40	84.05	84.13	99.08	history
579	0626	Public Financial Holdings Limited:O	77.35	85.15	85.29	32.05	history
580	1838	China Properties Group Limited:O	77.32	85.41	85.56	58.31	history
581	0106	Landsea Green Management Limited:O	77.26	82.85	82.99	35.69	history
582	8166	China Eco-Farming Limited:O	77.24	87.08	87.08	89.18	history
583	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	77.23	94.62	94.87	12.62	history
584	0983	SOCAM Development Limited:O	77.21	90.12	90.20	73.02	history
585	3988	BANK OF CHINA LIMITED:H	77.18	83.79	85.34	97.64	history
586	1165	Shunfeng International Clean Energy Limited:O	77.17	83.19	83.19	24.96	history
587	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	77.14	85.73	85.74	92.42	history
588	2356	DAH SING BANKING GROUP LIMITED:O	77.04	85.17	85.27	25.44	history
589	1235	Travel Expert (Asia) Enterprises Limited:O	77.02	91.13	91.15	15.66	history
590	2728	Jintai Energy Holdings Limited:O	76.99	89.16	90.31	90.91	history
591	1060	Damai Entertainment Holdings Limited (BM):O	76.98	91.26	91.26	85.90	history
592	1141	CMBC Capital Holdings Limited:O	76.92	83.01	83.01	98.29	history
593	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	76.85	85.52	85.76	62.46	history
594	0423	Hong Kong Economic Times Holdings Limited:O	76.84	88.79	88.95	35.39	history
595	2379	China Clean Energy Technology Group Limited:O	76.82	91.08	91.08	62.26	history
596	0871	China Dredging Environment Protection Holdings Limited:O	76.77	86.03	86.04	80.67	history
597	1086	Goodbaby International Holdings Limited:O	76.75	87.63	87.63	73.93	history
598	2266	Dorsett Hospitality International Limited:O	76.74	88.01	88.02	30.66	history
599	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	76.73	82.84	82.88	99.37	history
600	1698	Boshiwa International Holding Limited:O	76.70	85.49	85.49	97.44	history
601	0508	DINGYI GROUP INVESTMENT LIMITED:O	76.70	83.69	83.98	60.10	history
602	8317	Finet Group Limited:O	76.69	89.67	89.70	67.38	history
603	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	76.57	86.55	86.58	30.66	history
604	3918	NagaCorp Ltd.:O	76.56	86.25	86.83	76.14	history
605	1171	Yankuang Energy Group Company Limited:H	76.55	82.91	82.94	99.75	history
606	0505	Xingye Alloy Materials Group Limited (KY):O	76.53	85.40	85.45	99.71	history
607	0294	Yangtzekiang Garment Limited:O	76.50	83.86	84.37	69.52	history
608	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	76.43	85.79	85.80	93.64	history
609	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	76.40	88.38	88.38	96.87	history
610	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	76.38	85.80	85.80	43.12	history
611	1733	E-Commodities Holdings Limited:O	76.31	86.32	86.33	97.26	history
612	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	76.24	83.11	83.11	26.08	history
613	1200	Midland Holdings Limited (BM):O	76.23	83.56	84.24	96.72	history
614	2777	Guangzhou R&F Properties Co., Ltd.:H	76.22	85.52	85.54	99.17	history
615	1072	Dongfang Electric Corporation Limited:H	76.15	82.35	82.37	99.47	history
616	8137	Honbridge Holdings Limited:O	76.14	90.92	90.92	95.93	history
617	2133	Greenway Mining Group Limited:O	76.14	95.88	95.88	45.33	history
618	0646	China Environmental Technology Holdings Limited:O	76.13	86.26	86.28	77.10	history
619	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	76.12	84.12	84.24	42.36	history
620	2898	Longrun Tea Group Company Limited:O	76.10	88.33	88.33	95.52	history
621	0054	HOPEWELL HOLDINGS LIMITED:O	76.10	88.51	88.58	86.06	history
622	0467	United Energy Group Limited:O	76.09	88.95	88.96	55.03	history
623	0905	Walnut Capital Limited:O	76.03	89.88	89.90	96.94	history
624	0057	CHEN HSONG HOLDINGS LIMITED:O	75.97	85.73	87.36	35.21	history
625	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	75.97	82.79	85.63	30.87	history
626	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	75.92	86.75	86.75	99.96	history
627	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	75.91	88.82	88.87	54.92	history
628	6838	WINOX HOLDINGS LIMITED:O	75.85	89.10	89.10	24.70	history
629	1522	BII Railway Transportation Technology Holdings Company Limited:O	75.82	86.85	86.92	29.85	history
630	1098	ROAD KING INFRASTRUCTURE LIMITED:O	75.82	85.00	85.25	54.86	history
631	0951	CHAOWEI POWER HOLDINGS LIMITED:O	75.81	90.91	90.91	51.30	history
632	0329	OCI International Holdings Limited:O	75.81	84.68	84.69	99.77	history
633	8117	China Primary Energy Holdings Limited:O	75.77	85.48	85.48	96.81	history
634	0870	3D-GOLD Jewellery Holdings Limited:O	75.75	83.60	83.64	67.85	history
635	3398	CHINA TING GROUP HOLDINGS LIMITED:O	75.73	82.76	82.79	26.54	history
636	0009	KEYNE LTD:O	75.72	85.23	85.25	99.95	history
637	2868	Beijing Capital Land Co., Ltd.:H	75.62	82.26	82.37	96.27	history
638	8081	Hang Tai Yue Group Holdings Limited:O	75.59	84.04	84.04	99.90	history
639	0266	TIAN TECK LAND LIMITED:O	75.57	91.67	92.19	34.19	history
640	0109	Good Resources Holdings Limited:O	75.53	84.37	84.37	54.15	history
641	1988	China Minsheng Banking Corp., Ltd.:H	75.51	85.30	85.32	99.21	history
642	0548	Shenzhen Expressway Corporation Limited:H	75.48	82.97	83.03	94.92	history
643	1929	Chow Tai Fook Jewellery Group Limited:O	75.46	84.27	84.28	10.63	history
644	1623	Hilong Holding Limited:O	75.43	86.22	86.24	24.56	history
645	1719	China Infrastructure & Logistics Group Ltd.:O	75.43	91.64	91.65	31.67	history
646	0114	HERALD HOLDINGS LIMITED (BM):O	75.42	82.50	82.72	59.84	history
647	0629	Yue Da International Holdings Limited:O	75.40	86.86	86.86	97.45	history
648	1127	Lion Rock Group Limited:O	75.35	89.91	90.15	23.33	history
649	9893	Pizu Group Holdings Limited:O	75.34	83.80	83.80	49.43	history
650	0131	CHEUK NANG (HOLDINGS) LIMITED:O	75.15	85.25	86.01	55.29	history
651	0904	China Green (Holdings) Limited:O	75.14	81.99	82.00	92.23	history
652	0647	Joyce Boutique Group Limited:O	75.11	83.21	83.39	48.02	history
653	0158	MELBOURNE ENTERPRISES LIMITED:O	75.10	84.98	85.02	7.28	history
654	0328	ALCO HOLDINGS LIMITED (BM):O	75.10	82.41	85.91	36.46	history
655	1889	Sanai Health Industry Group Company Limited:O	75.08	85.03	85.08	99.56	history
656	0848	Maoye International Holdings Limited:O	75.07	84.28	84.30	36.12	history
657	2228	CECEP COSTIN New Materials Group Limited:O	75.03	84.62	84.62	38.16	history
658	1229	Nan Nan Resources Enterprise Limited:O	75.03	84.70	84.79	28.46	history
659	0250	SINO-I TECHNOLOGY LIMITED:O	75.02	84.29	85.80	72.89	history
660	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	74.89	87.31	87.38	46.94	history
661	0393	Glorious Sun Enterprises Limited:O	74.85	84.30	85.20	42.62	history
662	1831	ShiFang Holding Limited:O	74.84	89.73	89.74	44.41	history
663	1893	China National Materials Company Limited:H	74.81	80.85	82.45	98.57	history
664	0279	Arta TechFin Corporation Limited:O	74.78	81.89	82.18	99.57	history
665	2678	Texhong International Group Limited:O	74.77	90.14	90.17	56.59	history
666	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	74.72	81.76	81.79	31.07	history
667	0691	China Shanshui Cement Group Limited:O	74.71	94.37	94.37	93.05	history
668	0766	Sino Prosper (Group) Holdings Limited:O	74.63	83.26	83.30	99.92	history
669	0764	Eternity Investment Limited:O	74.53	86.60	86.68	79.34	history
670	0632	CHK Oil Limited (BM):O	74.49	82.34	82.35	65.65	history
671	1766	CRRC Corporation Limited:H	74.45	81.72	83.31	99.66	history
672	0751	Skyworth Group Limited:O	74.41	82.52	82.54	62.03	history
673	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	74.37	85.44	85.44	70.34	history
674	0384	CHINA GAS HOLDINGS LIMITED:O	74.35	87.30	87.33	86.35	history
675	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	74.35	81.38	81.47	96.38	history
676	0925	Beijing Properties (Holdings) Limited:O	74.30	83.66	83.70	79.02	history
677	1186	China Railway Construction Corporation Limited:H	74.26	84.87	86.28	98.90	history
678	0023	BANK OF EAST ASIA, LIMITED (THE):O	74.24	90.04	90.06	74.16	history
679	0528	Kingdom Holdings Limited (KY):O	74.24	83.68	83.78	43.84	history
680	0563	Shanghai Industrial Urban Development Group Limited:O	74.23	84.51	84.52	53.03	history
681	1383	LET Group Holdings Limited:O	74.15	88.68	88.69	65.09	history
682	0163	Emperor International Holdings Limited:O	74.11	85.08	85.33	32.51	history
683	0524	Great Wall Terroir Holdings Limited:O	74.06	86.08	86.20	85.98	history
684	0695	Dongwu Cement International Limited:O	74.05	93.61	93.61	27.38	history
685	0608	HIGH FASHION INTERNATIONAL LIMITED:O	73.89	88.60	90.35	49.35	history
686	0189	DONGYUE GROUP LIMITED:O	73.88	85.50	85.51	92.67	history
687	3323	China National Building Material Company Limited:H	73.87	81.03	81.05	99.69	history
688	1067	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	73.86	83.49	84.34	55.34	history
689	8215	First Credit Finance Group Limited:O	73.86	86.05	86.05	73.30	history
690	0257	China Everbright Environment Group Limited (b1961-07-10):O	73.84	85.43	85.61	51.45	history
691	0668	Doyen International Holdings Limited:O	73.82	86.78	86.85	12.80	history
692	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	73.82	79.36	79.61	96.50	history
693	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	73.79	83.23	83.51	42.51	history
694	0794	Come Sure Group (Holdings) Limited:O	73.79	85.08	85.08	99.96	history
695	0852	Strong Petrochemical Holdings Limited:O	73.78	84.72	84.72	28.28	history
696	8026	China Brilliant Global Limited:O	73.78	86.02	86.05	37.92	history
697	0970	New Sparkle Roll International Group Limited:O	73.77	82.56	82.57	97.94	history
698	0208	POLYTEC ASSET HOLDINGS LIMITED:O	73.61	84.09	84.10	49.32	history
699	2888	STANDARD CHARTERED PLC:O	73.61	82.60	82.77	3.65	history
700	2880	Liaoning Port Co., Ltd.:H	73.56	83.76	84.32	98.14	history
701	0498	Blue River Holdings Limited:O	73.52	82.30	82.44	69.67	history
702	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	73.48	80.76	80.86	31.12	history
703	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	73.47	82.24	82.32	97.75	history
704	0953	Shaw Brothers Holdings Limited:O	73.44	82.76	82.77	74.29	history
705	1177	SINO BIOPHARMACEUTICAL LIMITED:O	73.36	82.77	82.80	45.04	history
706	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	73.29	82.03	82.16	39.17	history
707	0237	SAFETY GODOWN COMPANY, LIMITED:O	73.26	86.03	89.38	23.51	history
708	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	73.23	85.65	85.75	75.30	history
709	1029	IRC LIMITED:O	73.22	83.80	83.83	29.57	history
710	2005	SSY Group Limited (KY):O	73.20	84.58	84.61	64.79	history
711	0753	Air China Limited:H	73.16	82.46	82.50	42.95	history
712	0450	HUNG HING PRINTING GROUP LIMITED:O	73.13	83.19	84.01	28.29	history
713	1115	Tibet Water Resources Ltd.:O	73.03	86.72	86.72	40.26	history
714	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	73.03	85.47	85.48	58.25	history
715	2349	China City Infrastructure Group Limited:O	73.01	88.11	88.11	83.32	history
716	8079	Wisdomcome Group Holdings Limited:O	72.97	81.35	81.35	72.58	history
717	0805	GLENCORE PLC:O	72.97	82.72	82.76	1.04	history
718	1037	Maxnerva Technology Services Limited:O	72.94	83.35	84.36	51.16	history
719	3363	Zhengye International Holdings Company Limited:O	72.90	83.32	83.33	24.66	history
720	0578	Rosan Resources Holdings Limited:O	72.89	84.81	84.81	90.49	history
721	8220	Bingo Group Holdings Limited:O	72.87	81.05	81.05	88.75	history
722	0618	Peking University Resources (Holdings) Company Limited:O	72.86	85.85	85.87	46.25	history
723	3989	Capital Environment Holdings Limited:O	72.86	81.03	81.05	92.96	history
724	2345	Shanghai Prime Machinery Company Limited:H	72.86	83.63	83.69	99.37	history
725	0587	Hua Han Health Industry Holdings Limited:O	72.86	84.28	84.28	71.83	history
726	0612	Carmen Century Investment Limited (KY):O	72.82	86.47	86.48	99.95	history
727	1006	Changshouhua Food Company Limited:O	72.82	83.37	83.39	71.54	history
728	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	72.82	90.57	90.59	26.91	history
729	0296	Emperor Entertainment Hotel Limited:O	72.81	85.11	85.40	49.27	history
730	0165	CHINA EVERBRIGHT LIMITED (HK):O	72.74	78.18	78.31	48.55	history
731	0273	MASON GROUP HOLDINGS LIMITED:O	72.72	80.82	80.83	99.94	history
732	0182	Concord New Energy Group Limited:O	72.69	79.63	79.75	77.28	history
733	8096	Ruifeng Petroleum Chemical Holdings Limited:O	72.68	82.30	82.30	78.31	history
734	0859	Zhongchang International Holdings Group Limited:O	72.60	82.07	82.32	33.33	history
735	8296	Sino-Life Group Limited:O	72.59	78.69	78.77	99.60	history
736	1076	Imperial Pacific International Holdings Limited:O	72.56	85.46	85.49	99.84	history
737	1064	Zhong Hua International Holdings Limited:O	72.52	80.11	80.24	43.08	history
738	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	72.45	84.51	84.52	80.55	history
739	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	72.44	84.93	84.94	24.96	history
740	2326	New Provenance Everlasting Holdings Limited:O	72.43	83.65	83.68	39.95	history
741	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	72.42	81.73	82.03	56.61	history
742	1900	China ITS (Holdings) Co., Ltd.:O	72.35	87.49	87.50	78.46	history
743	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	72.29	84.53	84.61	35.39	history
744	0698	TONGDA GROUP HOLDINGS LIMITED:O	72.21	82.54	82.59	92.31	history
745	0176	Superactive Group Company Limited:O	72.16	86.94	87.11	82.32	history
746	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	72.16	83.58	83.90	36.00	history
747	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	72.14	80.73	81.59	26.70	history
748	1036	Vanke Overseas Investment Holding Company Limited:O	72.14	83.51	87.35	16.46	history
749	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	72.07	85.52	85.52	98.41	history
750	1058	NAMYUE HOLDINGS LIMITED:O	72.07	79.15	79.41	28.34	history
751	0451	GCL New Energy Holdings Limited:O	72.06	84.86	85.06	67.02	history
752	1010	Sky Blue 11 Company Limited:O	72.05	85.97	85.99	11.78	history
753	6388	Tapestry, Inc.:HDRO	72.02	94.65	94.65	0.01	history
754	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	72.01	81.16	81.18	80.29	history
755	1068	China Yurun Food Group Limited:O	71.98	81.50	81.51	99.32	history
756	1039	Changyou International Group Limited:O	71.93	83.31	83.34	99.93	history
757	2668	PAK TAK INTERNATIONAL LIMITED:O	71.85	83.96	84.19	30.64	history
758	3382	Tianjin Port Development Holdings Limited:O	71.80	79.52	79.66	25.30	history
759	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	71.76	80.72	80.77	99.49	history
760	1260	Wonderful Sky Financial Group Holdings Limited:O	71.75	86.56	86.56	24.89	history
761	1883	CITIC Telecom International Holdings Limited:O	71.74	80.86	80.93	38.73	history
762	0371	Beijing Enterprises Water Group Limited:O	71.70	82.31	82.32	55.82	history
763	8340	Zijing International Financial Holdings Limited:O	71.60	91.08	91.08	24.37	history
764	0710	BOE Varitronix Limited:O	71.53	82.43	84.39	95.92	history
765	0458	TRISTATE HOLDINGS LIMITED:O	71.41	82.55	84.30	16.41	history
766	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	71.40	83.19	83.19	23.14	history
767	3888	Kingsoft Corporation Limited:O	71.38	81.24	84.18	99.31	history
768	1051	G-Resources Group Limited:O	71.35	83.60	83.61	99.98	history
769	0022	MEXAN LIMITED (BM):O	71.32	77.01	77.58	98.09	history
770	0474	Aceso Life Science Group Limited:O	71.29	86.03	86.03	82.59	history
771	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	71.28	84.26	85.28	0.04	history
772	0244	SINCERE COMPANY, LIMITED (THE):O	71.26	79.21	79.47	36.22	history
773	1225	Lerado Financial Group Company Limited:O	71.19	80.89	82.81	99.62	history
774	8123	Sinofortune Financial Holdings Limited:O	71.17	83.85	83.92	95.37	history
775	0493	GOME Retail Holdings Limited:O	71.17	84.81	84.82	81.44	history
776	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	71.14	80.99	81.02	99.73	history
777	0072	Meta Media Holdings Limited:O	71.13	87.81	87.81	39.45	history
778	1000	BEIJING MEDIA CORPORATION LIMITED:H	70.99	83.82	85.21	93.91	history
779	1205	CITIC RESOURCES HOLDINGS LIMITED:O	70.98	82.14	82.33	56.79	history
780	0188	Sunwah Kingsway Capital Holdings Limited:O	70.98	85.43	85.47	45.16	history
781	0339	China Sci-Tech Industrial Investment Group Limited:O	70.97	81.31	81.35	82.32	history
782	0272	SHUI ON LAND LIMITED:O	70.96	82.95	83.02	54.98	history
783	2398	Good Friend International Holdings Inc.:O	70.96	88.40	88.57	42.32	history
784	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	70.95	80.24	90.76	94.62	history
785	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	70.94	79.33	79.40	98.45	history
786	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	70.92	92.40	92.40	41.28	history
787	0703	Future Bright Holdings Limited:O	70.88	80.81	81.27	63.95	history
788	0800	A8 New Media Group Limited:O	70.88	79.43	79.45	99.91	history
789	1032	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt	70.88	77.67	77.95	97.74	history
790	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	70.85	82.21	82.25	99.67	history
791	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	70.83	83.08	83.09	93.48	history
792	8207	Chong Sing Holdings FinTech Group Limited:O	70.83	80.49	80.51	71.19	history
793	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	70.83	79.78	80.13	54.60	history
794	1788	Guotai Junan International Holdings Limited:O	70.79	82.34	82.40	24.90	history
795	8010	Sing Pao Media Enterprises Limited:O	70.79	82.99	83.03	38.38	history
796	0521	CWT International Limited:O	70.76	84.65	84.80	88.32	history
797	6880	Tempus Holdings Limited:O	70.73	81.44	81.47	32.94	history
798	0841	Asia Cassava Resources Holdings Limited:O	70.70	80.69	80.77	58.60	history
799	0835	Asia Coal Limited:O	70.70	84.24	84.25	88.79	history
800	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	70.69	84.41	84.68	65.15	history
801	8108	Grand Peace Group Holdings Limited:O	70.65	85.63	85.66	98.32	history
802	0117	Tianli Holdings Group Limited:O	70.63	90.17	90.18	35.92	history
803	3322	Win Hanverky Holdings Limited:O	70.61	79.54	80.19	37.96	history
804	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	70.42	80.96	81.70	66.05	history
805	0868	XINYI GLASS HOLDINGS LIMITED:O	70.41	83.12	83.15	50.04	history
806	3328	Bank of Communications Co., Ltd.:H	70.40	80.19	90.51	46.52	history
807	3883	China Aoyuan Group Limited:O	70.38	80.63	80.86	64.12	history
808	0310	Prosperity Investment Holdings Limited:O	70.33	84.86	84.87	99.85	history
809	0571	ESUN HOLDINGS LIMITED:O	70.24	85.30	85.32	61.24	history
810	0033	International Genius Company:O	70.17	83.29	83.29	83.37	history
811	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	70.11	80.67	80.76	36.75	history
812	2468	Trony Solar Holdings Company Limited:O	70.07	80.72	80.73	97.31	history
813	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	70.02	81.55	81.55	94.55	history
814	2288	Rykadan Capital Limited:O	70.02	78.92	79.03	50.26	history
815	1798	China Datang Corporation Renewable Power Co., Limited:H	69.97	87.25	88.47	95.69	history
816	1388	Embry Holdings Limited:O	69.85	81.22	81.80	26.59	history
817	0199	ITC Properties Group Limited:O	69.83	82.06	82.16	96.76	history
818	0346	Yanchang Petroleum International Limited:O	69.82	82.10	82.14	96.49	history
819	1231	Newton Resources Ltd:O	69.80	93.95	93.95	24.98	history
820	0230	Minmetals Land Limited:O	69.72	79.42	79.59	52.50	history
821	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	69.69	83.09	83.30	27.24	history
822	0110	China Fortune Holdings Limited:O	69.64	77.22	77.23	42.42	history
823	0123	Yuexiu Property Company Limited:O	69.64	77.14	77.62	57.65	history
824	8186	Almana Limited:O	69.63	81.62	81.64	64.47	history
825	0958	Huaneng Renewables Corporation Limited:H	69.61	92.48	93.16	99.84	history
826	0260	AVIC Joy Holdings (HK) Limited:O	69.61	81.08	81.20	82.44	history
827	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	69.52	82.38	84.03	25.50	history
828	1822	China Wood International Holding Co., Limited:O	69.45	82.30	82.34	66.85	history
829	2369	Coolpad Group Limited:O	69.44	80.21	80.24	95.68	history
830	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	69.42	82.01	82.22	90.92	history
831	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	69.38	79.55	80.13	6.71	history
832	8007	Global Strategic Group Limited:O	69.36	78.17	78.26	15.85	history
833	0397	Minerva Group Holding Limited:O	69.34	81.70	81.76	91.75	history
834	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	69.34	83.03	84.74	47.87	history
835	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	69.22	77.40	77.68	52.62	history
836	8206	Shentong Robot Education Group Company Limited:O	69.21	84.63	84.63	68.53	history
837	2008	Phoenix Media Investment (Holdings) Limited:O	69.20	81.47	81.49	27.72	history
838	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	69.19	79.50	79.52	36.99	history
839	0910	China Sandi Holdings Limited:O	69.14	79.88	79.91	90.56	history
840	0122	CROCODILE GARMENTS LIMITED:O	69.11	76.63	78.33	95.72	history
841	0271	Asiasec Properties Limited:O	69.11	77.92	78.42	58.01	history
842	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	69.06	83.40	83.47	47.03	history
843	8176	SuperRobotics Holdings Limited (BM):O	69.03	78.60	78.60	96.10	history
844	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	69.02	88.08	88.08	98.39	history
845	1210	Christine International Holdings Limited:O	68.91	82.98	82.99	29.43	history
846	0449	Chigo Holding Limited:O	68.84	81.92	81.93	99.97	history
847	3808	SINOTRUK (HONG KONG) LIMITED:O	68.83	78.00	79.88	22.82	history
848	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	68.79	79.50	79.53	90.20	history
849	8356	Tsun Yip Holdings Limited (KY):O	68.78	84.11	84.11	70.18	history
850	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	68.75	77.73	77.98	50.75	history
851	2722	Chongqing Machinery & Electric Co., Ltd.:H	68.73	77.65	79.54	99.32	history
852	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	68.64	81.21	84.98	43.72	history
853	0119	Poly Property Group Co., Limited:O	68.58	84.24	84.54	81.64	history
854	8071	China Netcom Technology Holdings Limited:O	68.53	78.53	78.53	99.79	history
855	0833	ALLTRONICS HOLDINGS LIMITED:O	68.52	82.17	82.35	40.96	history
856	0956	China Suntien Green Energy Corporation Limited:H	68.46	80.59	82.38	99.38	history
857	1812	Shandong Chenming Paper Holdings Limited:H	68.45	83.07	84.62	99.60	history
858	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	68.42	77.72	77.82	64.25	history
859	0818	Hi Sun Technology (China) Limited:O	68.40	81.54	81.57	76.04	history
860	8156	Sinopharm Tech Holdings Limited:O	68.36	82.67	82.70	43.87	history
861	2222	NVC International Holdings Limited:O	68.35	83.08	83.08	99.97	history
862	8343	China Nonferrous Metals Company Limited:Wrnt	68.31	84.06	84.07	100.00	history
863	0609	Tiande Chemical Holdings Limited:O	68.31	84.65	84.65	27.68	history
864	0419	Hony Media Group:O	68.30	82.48	82.53	98.12	history
865	0354	CHINASOFT INTERNATIONAL LIMITED:O	68.26	80.50	80.50	92.18	history
866	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	68.25	80.10	80.13	98.67	history
867	2899	ZIJIN MINING GROUP CO., LTD.:H	68.23	75.90	75.95	99.47	history
868	0542	China Cultural Tourism and Agriculture Group Limited:O	68.22	77.42	77.68	77.59	history
869	2383	TOM GROUP LIMITED:O	68.20	78.97	79.10	38.62	history
870	1333	China Zhongwang Holdings Limited:O	68.19	79.31	79.39	28.54	history
871	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	68.18	82.83	90.85	82.47	history
872	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	68.17	78.02	78.02	93.64	history
873	0180	KADER HOLDINGS COMPANY LIMITED:O	68.16	82.82	83.42	65.29	history
874	2323	Renco Holdings Group Limited (BM):O	68.14	82.23	82.24	21.59	history
875	0480	HKR INTERNATIONAL LIMITED:O	68.10	78.25	78.62	42.45	history
876	1428	Bright Smart Securities & Commodities Group Limited:O	68.08	83.07	83.35	33.93	history
877	0656	FOSUN INTERNATIONAL LIMITED:O	67.94	76.38	76.61	21.53	history
878	0183	Winfull Group Holdings Limited:O	67.93	78.89	79.05	70.84	history
879	0670	China Eastern Airlines Corporation Limited:H	67.91	77.45	89.99	99.51	history
880	0264	China International Development Corporation Limited:O	67.90	81.32	81.34	44.91	history
881	0945	MANULIFE FINANCIAL CORPORATION:O	67.90	75.74	76.03	4.06	history
882	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	67.88	83.08	83.33	78.16	history
883	3889	Global Corn Group Limited:O	67.85	81.21	81.23	35.62	history
884	0066	MTR CORPORATION LIMITED:O	67.84	77.85	78.07	17.79	history
885	0673	China Health Group Limited:O	67.84	80.91	81.16	99.23	history
886	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	67.82	80.83	81.13	54.62	history
887	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	67.79	86.37	87.49	56.27	history
888	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	67.72	82.31	82.39	99.83	history
889	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	67.69	85.24	85.39	72.34	history
890	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	67.69	83.87	83.94	82.42	history
891	0216	CHINNEY INVESTMENTS, LIMITED:O	67.68	78.39	79.18	61.49	history
892	0307	Up Energy Development Group Limited:O	67.66	82.36	82.37	65.78	history
893	1111	Chong Hing Bank Limited:O	67.66	79.70	80.29	21.76	history
894	1638	Kaisa Group Holdings Ltd.:O	67.63	87.03	87.04	40.83	history
895	1062	China Development Bank International Investment Limited:O	67.62	78.79	78.83	32.34	history
896	0206	CM Energy Tech Co., Ltd.:O	67.57	83.62	83.62	87.12	history
897	1090	Da Ming International Holdings Limited:O	67.53	87.84	87.84	28.38	history
898	0743	Asia Cement (China) Holdings Corporation:O	67.50	78.80	78.82	27.67	history
899	0643	CARRY WEALTH HOLDINGS LIMITED:O	67.50	83.70	83.80	47.08	history
900	0580	Sun.King Technology Group Limited:O	67.40	78.59	78.61	83.95	history
901	0559	DeTai New Energy Group Limited:O	67.37	82.14	82.15	81.26	history
902	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	67.28	80.90	84.08	43.82	history
903	0358	Jiangxi Copper Company Limited:H	67.27	77.06	77.13	98.30	history
904	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	67.24	80.46	80.49	61.51	history
905	0745	China National Culture Group Limited:O	67.23	77.20	77.20	56.63	history
906	0475	Central Development Holdings Limited:O	67.23	86.70	86.70	28.79	history
907	0819	Tianneng Power International Limited:O	67.22	79.51	79.53	68.91	history
908	0650	Productive Technologies Company Limited (BM):O	67.22	82.18	82.33	43.50	history
909	0697	Shoucheng Holdings Limited:O	67.20	75.00	75.22	79.11	history
910	2340	ISP Holdings Limited:O	67.17	79.23	82.24	28.95	history
911	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	67.04	79.88	80.00	45.82	history
912	0640	Infinity Development Holdings Company Limited:O	67.02	81.56	81.63	32.45	history
913	1224	C C Land Holdings Limited:O	66.95	78.47	88.96	99.91	history
914	8306	China Nonferrous Metals Company Limited:O	66.91	76.84	76.85	95.55	history
915	1207	SRE Group Limited:O	66.91	76.83	80.67	99.70	history
916	8055	China E-Information Technology Group Limited:O	66.87	82.12	82.12	95.61	history
917	0430	Oriental Explorer Holdings Limited:O	66.87	72.44	73.08	48.49	history
918	0160	Hon Kwok Land Investment Company, Limited:O	66.84	82.84	83.27	71.12	history
919	0039	China Beidahuang Industry Group Holdings Limited:O	66.84	81.68	81.76	72.76	history
920	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	66.83	82.06	82.11	32.98	history
921	0853	MicroPort Scientific Corporation:O	66.75	80.12	80.14	30.70	history
922	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	66.74	85.62	87.76	47.14	history
923	1122	QINGLING MOTORS CO. LTD:H	66.73	81.72	81.99	60.43	history
924	0139	Smart Fish Wealthlink Holdings Limited:O	66.71	81.77	81.87	79.82	history
925	3900	Greentown China Holdings Limited:O	66.67	83.19	83.20	82.65	history
926	2011	Gilston Group Limited:O	66.66	82.01	82.01	27.65	history
927	8169	ECO-TEK HOLDINGS LIMITED:O	66.65	77.01	78.85	40.10	history
928	0877	OM Technologies (Group) Limited:O	66.59	80.04	80.05	39.54	history
929	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	66.57	79.28	79.28	21.62	history
930	0008	PCCW LIMITED:O	66.57	78.03	78.37	54.28	history
931	1124	COASTAL GREENLAND LIMITED:O	66.56	79.04	79.09	67.57	history
932	2886	Binhai Investment Company Limited:O	66.55	74.82	75.75	48.80	history
933	1217	China Innovation Investment Limited:O	66.53	76.49	76.53	86.86	history
934	0313	Richly Field China Development Limited:O	66.52	80.42	80.43	66.28	history
935	0390	CHINA RAILWAY GROUP LIMITED:H	66.49	73.78	76.36	98.37	history
936	0297	Sinofert Holdings Limited:O	66.45	78.45	78.54	28.75	history
937	0229	RAYMOND INDUSTRIAL LIMITED:O	66.34	78.88	80.82	61.20	history
938	1918	Sunac China Holdings Limited:O	66.30	79.87	79.94	27.98	history
939	0651	China Ocean Industry Group Limited:O	66.28	81.67	81.70	88.66	history
940	2357	AviChina Industry & Technology Company Limited:H	66.27	76.97	77.10	99.47	history
941	0730	Capital Industrial Financial Services Group Limited:O	66.26	74.26	74.53	89.83	history
942	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	66.26	82.79	82.80	99.91	history
943	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	66.25	87.71	87.92	27.53	history
944	0878	SOUNDWILL HOLDINGS LIMITED:O	66.23	77.02	78.13	30.70	history
945	0282	NEXT DIGITAL LIMITED:O	66.16	79.72	80.82	26.83	history
946	1121	Golden Solar New Energy Technology Holdings Limited:O	66.14	79.40	79.41	46.22	history
947	0837	Carpenter Tan Holdings Limited:O	66.14	86.25	86.26	32.11	history
948	0993	XinKong International Capital Holdings Limited:O	66.11	77.58	77.61	99.82	history
949	2866	COSCO SHIPPING Development Co., Ltd.:H	66.07	75.16	75.30	99.39	history
950	0915	Daohe Global Group Limited:O	66.06	76.02	76.42	43.25	history
951	0600	China Infrastructure Investment Limited:O	66.06	79.79	79.89	94.82	history
952	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	66.01	74.46	74.71	91.16	history
953	0887	Emperor Watch & Jewellery Limited:O	65.98	82.79	82.81	52.27	history
954	0195	Greentech Technology International Limited:O	65.96	80.27	80.27	80.52	history
955	0171	Silver Grant International Holdings Group Limited:O	65.95	80.07	80.20	94.44	history
956	3399	Guangdong Yueyun Transportation Company Limited:H	65.95	80.10	81.08	99.07	history
957	0011	HANG SENG BANK, LIMITED:O	65.90	80.93	81.12	28.40	history
958	1868	Neo-Neon Holdings Limited:O	65.89	77.29	77.33	62.64	history
959	0223	Elife Holdings Limited:O	65.86	78.40	78.42	75.60	history
960	0164	China Baoli Technologies Holdings Limited:O	65.83	81.14	81.15	91.24	history
961	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	65.83	80.26	80.58	26.14	history
962	0043	C.P. POKPHAND CO. LTD.:O	65.74	86.17	86.24	17.38	history
963	0585	Imagi International Holdings Limited:O	65.73	79.77	79.78	82.00	history
964	1198	Royale Home Holdings Limited:O	65.70	80.89	81.08	58.09	history
965	0986	Dufu Liquor Group Limited:O	65.64	79.42	79.42	99.94	history
966	1161	WATER OASIS GROUP LIMITED:O	65.64	80.12	80.99	46.19	history
967	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	65.62	79.84	79.93	51.85	history
968	0305	Wuling Motors Holdings Limited:O	65.56	81.97	82.00	38.78	history
969	1228	Superb Summit International Group Limited:O	65.54	83.80	83.81	99.84	history
970	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	65.52	81.62	81.64	85.95	history
971	0635	PLAYMATES HOLDINGS LIMITED:O	65.43	78.62	79.40	60.54	history
972	0005	HSBC HOLDINGS PLC:O	65.39	78.21	78.42	31.83	history
973	0638	KIN YAT HOLDINGS LIMITED:O	65.38	86.10	86.44	27.13	history
974	0842	Leoch International Technology Limited:O	65.38	74.47	74.50	28.46	history
975	1966	China SCE Group Holdings Limited:O	65.35	85.54	85.55	25.54	history
976	2362	Jinchuan Group International Resources Co. Ltd:O	65.33	82.39	82.40	33.19	history
977	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	65.31	79.08	79.14	27.43	history
978	0575	Regent Pacific Group Limited:O	65.24	83.53	83.55	97.47	history
979	0550	Allegro Culture Limited:O	65.23	83.96	84.52	35.78	history
980	0406	YAU LEE HOLDINGS LIMITED:O	65.19	75.00	75.48	64.36	history
981	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	65.17	76.99	77.02	70.17	history
982	0712	Comtec Solar Systems Group Limited:O	65.14	81.77	81.78	66.75	history
983	1091	South Manganese Investment Limited:O	65.12	77.24	77.27	25.34	history
984	0128	ENM Holdings Limited (HK):O	65.10	75.19	75.79	98.47	history
985	2700	Green International Holdings Limited:O	65.07	80.75	80.75	23.73	history
986	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	65.06	75.42	75.51	63.05	history
987	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	65.05	80.52	86.29	46.90	history
988	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	65.03	75.95	76.78	21.74	history
989	1184	S.A.S. Dragon Holdings Limited:O	64.96	85.73	85.76	75.64	history
990	0948	Alpha Professional Holdings Limited:O	64.95	78.05	78.06	26.83	history
991	8005	Yuxing InfoTech Investment Holdings Limited:O	64.85	83.34	83.36	53.32	history
992	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	64.84	78.17	78.59	4.09	history
993	0347	Angang Steel Company Limited:H	64.78	73.28	73.47	98.16	history
994	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	64.75	76.78	76.86	98.50	history
995	2310	Times Universal Group Holdings Limited:O	64.72	77.33	78.07	33.83	history
996	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	64.70	75.14	75.17	99.00	history
997	1194	Bay Area Gold Group Limited:O	64.66	77.21	77.21	89.96	history
998	2010	Real Nutriceutical Group Limited:O	64.51	78.44	78.46	93.36	history
999	1181	Tang Palace (China) Holdings Limited:O	64.48	80.12	80.17	25.37	history
1000	2324	Capital VC Limited:O	64.44	77.23	77.25	99.82	history
1001	0757	Solargiga Energy Holdings Limited:O	64.43	79.77	79.78	73.85	history
1002	1215	Kai Yuan Holdings Limited:O	64.42	78.77	78.82	87.59	history
1003	1045	APT SATELLITE HOLDINGS LIMITED:O	64.34	78.80	81.16	41.19	history
1004	8126	G.A. HOLDINGS LIMITED:O	64.30	84.04	84.11	57.85	history
1005	1178	Huiyin Holdings Group Limited:O	64.26	78.09	78.09	84.24	history
1006	0399	Innovative Pharmaceutical Biotech Limited:O	64.26	77.73	77.79	99.97	history
1007	0070	Rich Goldman Holdings Limited:O	64.25	79.22	79.34	59.77	history
1008	0134	Hop Hing Group Holdings Limited:Wrnt	64.21	80.85	81.17	24.57	history
1009	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	64.17	79.75	79.83	26.49	history
1010	1361	361 Degrees International Limited:O	64.17	75.46	75.52	40.14	history
1011	0938	MAN SANG INTERNATIONAL LIMITED:O	64.11	80.16	80.29	55.97	history
1012	8111	China Technology Industry Group Limited:O	64.10	79.69	79.69	91.67	history
1013	2878	Solomon Systech (International) Limited:O	64.08	74.10	74.45	91.14	history
1014	1142	E&P Global Holdings Limited:O	64.07	76.18	76.23	75.91	history
1015	8106	Shenghua Lande Scitech Limited:H	64.04	81.62	81.79	100.00	history
1016	0080	China New Economy Fund Limited:O	64.01	84.00	84.02	95.84	history
1017	0366	Luks Group (Vietnam Holdings) Company Limited:O	63.96	77.01	77.38	42.31	history
1018	0426	ONE MEDIA GROUP LIMITED (KY):O	63.96	77.63	77.70	35.94	history
1019	0370	Hong Kong Robotics Group Holding Limited:O	63.95	77.80	77.85	86.35	history
1020	8009	Chinese Energy Holdings Limited:O	63.90	79.35	79.36	87.50	history
1021	1234	China Lilang Limited:O	63.88	82.03	82.04	32.90	history
1022	8119	THIZ TECHNOLOGY GROUP LIMITED:O	63.87	78.87	79.18	35.95	history
1023	0768	UBA INVESTMENTS LIMITED:O	63.81	76.85	77.19	34.29	history
1024	0918	Majestic Dragon AeroTech Holdings Limited:O	63.80	71.15	85.23	62.95	history
1025	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	63.74	76.60	76.85	67.99	history
1026	3899	CIMC Enric Holdings Limited:O	63.72	78.26	92.38	97.38	history
1027	8351	Larry Jewelry International Company Limited:O	63.64	83.48	83.53	100.00	history
1028	1208	MMG Limited (HK):O	63.63	80.30	80.35	28.39	history
1029	1070	TCL Electronics Holdings Limited:O	63.59	78.36	78.41	39.67	history
1030	0554	Hans Group Holdings Limited (KY):O	63.58	75.87	76.39	21.51	history
1031	1191	China Gem Holdings Limited:O	63.56	79.40	79.49	96.34	history
1032	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	63.53	77.96	82.59	47.45	history
1033	0558	L.K. Technology Holdings Limited:O	63.49	78.53	78.53	33.32	history
1034	0503	Lansen Pharmaceutical Holdings Limited:O	63.48	76.24	76.29	37.33	history
1035	0318	Vongroup Limited:O	63.47	71.41	85.62	62.89	history
1036	8250	Du Du Holdings Limited (KY):O	63.42	78.31	78.32	99.98	history
1037	8078	China Creative Digital Entertainment Limited:O	63.42	82.83	82.83	99.99	history
1038	0267	CITIC Limited (HK):O	63.40	80.37	80.50	43.05	history
1039	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	63.38	79.48	79.70	34.32	history
1040	0132	Hing Yip Holdings Limited (BM):O	63.38	74.20	74.36	31.36	history
1041	1223	SYMPHONY HOLDINGS LIMITED (BM):O	63.36	74.66	75.52	37.66	history
1042	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	63.32	73.96	74.03	48.37	history
1043	8120	China Demeter Financial Investments Limited:O	63.29	80.92	80.92	17.48	history
1044	0381	AOM International Group Company Limited:O	63.23	76.99	77.00	74.12	history
1045	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	63.22	79.23	79.26	24.22	history
1046	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	63.20	77.67	77.86	71.12	history
1047	0599	E. BON HOLDINGS LIMITED:O	63.19	79.25	80.89	45.87	history
1048	0954	Changmao Biochemical Engineering Company Limited:H	63.16	84.61	84.62	99.95	history
1049	2000	SIM TECHNOLOGY GROUP LIMITED:O	63.14	72.89	73.01	54.55	history
1050	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	63.07	79.18	79.19	70.55	history
1051	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	63.01	72.74	73.30	40.53	history
1052	1387	China Dili Group:O	62.99	77.78	77.82	51.44	history
1053	0276	Mongolia Energy Corporation Limited:O	62.96	76.72	78.44	84.10	history
1054	8083	Youzan Technology Limited:O	62.96	75.79	75.80	73.98	history
1055	1125	LAI FUNG HOLDINGS LIMITED:O	62.93	78.59	78.67	41.30	history
1056	0619	South China Financial Holdings Limited:O	62.92	71.40	72.12	35.25	history
1057	0827	Ko Yo Chemical (Group) Limited:O	62.89	76.19	76.53	67.90	history
1058	1280	China Qidian Guofeng Holdings Limited:O	62.82	76.18	76.20	80.25	history
1059	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	62.80	74.01	91.55	83.72	history
1060	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	62.78	78.19	78.61	99.64	history
1061	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	62.72	79.20	79.22	56.84	history
1062	8128	CHYY DEVELOPMENT GROUP LIMITED:O	62.71	76.22	76.25	99.82	history
1063	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	62.66	76.80	76.89	98.44	history
1064	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	62.62	76.23	76.32	88.24	history
1065	1355	Legend Strategy International Holdings Group Company Limited:O	62.60	78.40	78.43	43.58	history
1066	0566	Hanergy Thin Film Power Group Limited:O	62.56	74.07	74.10	78.14	history
1067	8092	ITE (HOLDINGS) LIMITED:O	62.55	83.04	83.32	41.25	history
1068	2330	China Uptown Group Company Limited:O	62.38	80.83	80.83	54.03	history
1069	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	62.37	73.33	73.66	51.55	history
1070	0040	Gold Peak Technology Group Limited:O	62.11	80.80	81.21	70.03	history
1071	8025	Asian Capital Resources (Holdings) Limited:O	62.09	81.31	81.60	41.41	history
1072	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	62.09	71.97	72.01	40.98	history
1073	0908	Zhuhai Holdings Investment Group Limited:O	62.06	73.48	73.67	48.69	history
1074	0544	DAIDO GROUP LIMITED:O	61.99	76.30	76.35	88.17	history
1075	0232	Continental Aerospace Technologies Holding Limited (BM):O	61.94	75.81	76.13	99.81	history
1076	8171	China Trends Holdings Limited:O	61.84	76.09	76.11	89.15	history
1077	0946	Hontex International Holdings Company Limited:O	61.83	76.11	76.24	24.76	history
1078	1195	Kingwell Group Limited:O	61.76	78.46	78.47	83.44	history
1079	0860	Apollo Future Mobility Group Limited:O	61.64	81.85	81.85	70.47	history
1080	0888	Bison Finance Group Limited:O	61.58	76.41	77.57	23.84	history
1081	0872	Titan Invo Technology Limited:O	61.57	78.15	78.19	53.86	history
1082	0862	Vision Values Holdings Limited:O	61.57	80.36	80.99	54.87	history
1083	8266	Zhuoxin International Holdings Limited:O	61.53	75.85	75.85	76.75	history
1084	0138	CCT Fortis Holdings Limited:O	61.45	72.66	73.17	38.03	history
1085	8192	Global Token Limited:O	61.38	79.94	79.95	81.12	history
1086	8279	AGTech Holdings Limited:O	61.32	75.64	75.67	47.45	history
1087	0595	AV CONCEPT HOLDINGS LIMITED:O	61.30	74.70	74.98	61.28	history
1088	0681	Chinese People Holdings Company Limited:O	61.29	73.26	73.32	65.58	history
1089	0565	Art Group Holdings Limited (KY):O	61.26	75.47	77.82	43.92	history
1090	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	61.26	75.05	75.39	54.61	history
1091	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	61.14	80.54	80.80	83.45	history
1092	1168	Z Fin Limited:O	61.13	74.34	74.55	60.32	history
1093	0147	International Business Settlement Holdings Limited:O	61.13	78.65	78.70	3.87	history
1094	3330	Lingbao Gold Group Company Ltd.:H	61.07	72.72	72.78	99.41	history
1095	0431	Greater China Financial Holdings Limited:O	61.05	76.39	76.67	76.63	history
1096	0253	SHUN HO HOLDINGS LIMITED:O	61.00	73.44	86.94	42.05	history
1097	0311	LUEN THAI HOLDINGS LIMITED:O	61.00	78.12	79.08	22.93	history
1098	3933	United Laboratories International Holdings Limited (The):O	60.97	73.97	76.62	44.94	history
1099	0572	Future World Holdings Limited:O	60.92	71.36	71.43	28.82	history
1100	0209	Winshine Science Company Limited:O	60.87	79.70	79.71	79.70	history
1101	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	60.87	71.87	72.16	37.17	history
1102	0062	Transport International Holdings Limited:O	60.86	79.28	79.63	38.21	history
1103	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	60.86	76.78	79.89	28.83	history
1104	0064	GET NICE HOLDINGS LIMITED:O	60.85	75.17	75.35	88.33	history
1105	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	60.82	75.50	75.56	63.71	history
1106	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	60.81	81.37	81.38	99.77	history
1107	0263	GT GROUP HOLDINGS LIMITED:O	60.74	74.37	74.45	96.92	history
1108	3999	DaChan Food (Asia) Limited:O	60.74	75.94	75.97	39.21	history
1109	0519	Novautek Technologies Group Limited (BM):O	60.70	72.66	73.03	84.39	history
1110	1159	Smart Digital Technology Group Limited:O	60.70	76.21	76.69	77.29	history
1111	1007	Longhui International Holdings Limited:O	60.65	71.32	71.37	53.08	history
1112	0433	North Mining Shares Company Limited:O	60.64	73.97	73.97	97.58	history
1113	0687	Tysan Holdings Limited:O	60.59	76.23	77.09	33.66	history
1114	0333	Top Form International Limited:O	60.57	71.13	74.12	55.69	history
1115	1021	MIDAS HOLDINGS LIMITED (SG):O	60.55	77.23	77.26	1.65	history
1116	8075	Media Asia Group Holdings Limited:O	60.54	77.49	80.27	40.68	history
1117	0661	China Daye Non-Ferrous Metals Mining Limited:O	60.52	75.81	75.82	34.76	history
1118	1919	COSCO SHIPPING Holdings Co., Ltd.:H	60.52	72.24	72.37	99.41	history
1119	8163	NOIZ Group Limited:O	60.49	73.54	73.62	92.33	history
1120	0557	China Tian Yuan Healthcare Group Limited:O	60.47	82.57	82.61	38.72	history
1121	2002	China Sunshine Paper Holdings Company Limited:O	60.45	77.32	77.33	61.85	history
1122	0690	Uni-Bio Science Group Limited:O	60.44	70.33	70.44	90.55	history
1123	0899	Zhong Jia Guo Xin Holdings Company Limited:O	60.39	71.11	71.24	82.93	history
1124	8167	Neo Telemedia Limited:O	60.27	78.22	78.22	81.12	history
1125	0628	Tong Tong AI Social Group Limited:O	60.25	74.24	74.53	62.18	history
1126	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	60.21	74.83	74.88	27.63	history
1127	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	60.20	74.79	75.04	43.90	history
1128	1031	Kingston Financial Group Limited:O	60.20	81.56	81.60	20.89	history
1129	0477	AUPU Group Holding Company Limited:O	60.19	74.69	74.95	45.88	history
1130	1227	National Investments Fund Limited:O	60.18	78.83	79.01	99.88	history
1131	1315	Green Economy Development Limited:O	60.18	81.82	81.82	24.99	history
1132	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	60.15	71.50	72.79	36.34	history
1133	0947	MOBI Development Co., Ltd.:O	60.14	75.45	75.51	40.96	history
1134	0617	PALIBURG HOLDINGS LIMITED:O	60.11	76.63	77.24	46.90	history
1135	0761	Bel Global Resources Holdings Limited:O	60.05	71.88	71.91	99.29	history
1136	0979	Green Energy Group Limited:O	60.04	71.50	71.57	50.68	history
1137	0602	Jiahua Stores Holdings Limited:O	59.99	75.27	75.45	27.61	history
1138	0886	Silver Base Group Holdings Limited:O	59.97	75.98	76.22	62.91	history
1139	1180	Paradise Entertainment Limited (BM):O	59.95	72.00	72.02	99.07	history
1140	0760	Talent Property Group Limited:O	59.93	77.92	78.11	79.52	history
1141	1102	Enviro Energy International Holdings Limited:O	59.91	67.71	67.75	66.64	history
1142	0720	AUTO ITALIA HOLDINGS LIMITED:O	59.91	81.58	81.60	60.15	history
1143	0471	Silkwave Inc:O	59.84	71.87	72.02	74.13	history
1144	2308	EVOC Intelligent Technology Company Limited:H	59.82	76.31	76.41	99.97	history
1145	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	59.82	74.14	75.40	38.57	history
1146	3993	CMOC Group Limited (CN):H	59.79	69.10	72.18	97.66	history
1147	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	59.77	72.65	72.92	99.45	history
1148	0895	Dongjiang Environmental Company Limited:H	59.77	77.71	77.71	99.99	history
1149	0362	China Zenith Chemical Group Limited:O	59.76	72.19	72.44	99.45	history
1150	0242	SHUN TAK HOLDINGS LIMITED:O	59.75	79.95	80.05	79.59	history
1151	0509	Century Sunshine Group Holdings Limited:O	59.75	75.50	75.55	56.20	history
1152	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	59.70	77.10	77.11	65.92	history
1153	1222	WANG ON GROUP LIMITED:O	59.69	70.42	70.97	99.00	history
1154	8270	China CBM Group Company Limited:O	59.69	75.27	75.27	91.25	history
1155	0063	China Asia Valley Group Limited:O	59.68	67.78	68.40	17.50	history
1156	0231	Ping An Securities Group (Holdings) Limited:O	59.67	81.77	81.77	68.84	history
1157	0707	Asia Television Holdings Limited:O	59.61	71.33	71.51	48.70	history
1158	3777	China Fiber Optic Network System Group Ltd.:O	59.60	80.18	80.19	56.68	history
1159	0692	Shenzhou Space Park Group Limited:O	59.58	81.22	81.24	99.75	history
1160	1488	Best Food Holding Company Limited:O	59.57	74.39	74.54	24.63	history
1161	0364	Blockchain Group Company Limited:O	59.56	72.03	72.06	99.85	history
1162	1239	Teamway International Group Holdings Limited:O	59.54	78.66	78.67	24.97	history
1163	0826	Tiangong International Company Limited:O	59.45	76.27	76.29	82.57	history
1164	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	59.39	80.97	80.97	57.96	history
1165	8200	SAU SAN TONG HOLDINGS LIMITED:O	59.39	70.49	70.49	80.31	history
1166	0715	China Oceanwide Holdings Limited:O	59.31	75.75	75.98	28.06	history
1167	0607	Fullshare Holdings Limited:O	59.26	67.61	68.10	67.86	history
1168	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	59.24	76.35	76.39	99.75	history
1169	2336	Shuoao International Holdings Limited (KY):O	59.23	79.61	79.65	26.06	history
1170	8299	GT Gold Holdings Limited:O	59.17	70.72	70.75	74.72	history
1171	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	59.15	68.69	68.88	98.46	history
1172	0929	IPE GROUP LIMITED:O	59.11	78.23	78.29	75.56	history
1173	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	59.05	75.05	75.06	99.89	history
1174	0030	YNBY International Limited:O	59.04	71.79	71.83	93.32	history
1175	2488	LAUNCH TECH COMPANY LIMITED:H	59.03	76.76	76.76	99.88	history
1176	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	59.00	71.72	73.72	51.54	history
1177	0603	China Oil And Gas Group Limited:O	58.93	71.96	72.09	93.95	history
1178	0648	SoftMedx Healthcare Limited:O	58.89	68.77	68.97	81.78	history
1179	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	58.86	75.57	75.70	100.00	history
1180	0121	C.P. Lotus Corporation:O	58.84	81.18	81.69	22.56	history
1181	0029	DYNAMIC HOLDINGS LIMITED (BM):O	58.83	77.93	79.07	55.30	history
1182	0965	Playmates Toys Limited:Wrnt	58.81	74.79	75.62	74.87	history
1183	1150	MILAN STATION HOLDINGS LIMITED:O	58.81	72.96	74.35	35.08	history
1184	3828	Ming Fai International Holdings Limited:O	58.80	73.51	74.04	66.22	history
1185	0866	China Qinfa Group Limited:O	58.78	73.78	73.79	29.73	history
1186	1399	Veson Holdings Limited (KY):O	58.73	73.96	74.12	56.20	history
1187	0704	Huscoke Holdings Limited:O	58.72	76.03	76.11	98.98	history
1188	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	58.70	70.96	73.55	93.67	history
1189	2366	SMI Culture & Travel Group Holdings Limited:O	58.69	75.79	75.84	91.97	history
1190	8066	Phoenitron Holdings Limited:O	58.63	74.08	74.08	84.60	history
1191	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	58.55	69.26	69.36	68.14	history
1192	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	58.54	76.53	78.76	99.34	history
1193	8047	China Ocean Group Development Limited:O	58.49	72.98	73.01	39.53	history
1194	1371	China Ecotourism Group Limited:O	58.49	70.60	70.65	82.92	history
1195	2038	FIH Mobile Limited:O	58.46	79.81	79.83	30.47	history
1196	0717	Emperor Capital Group Limited:O	58.46	71.18	71.31	35.45	history
1197	1026	Universal Technologies Holdings Limited:O	58.46	73.55	73.60	87.53	history
1198	0088	TAI CHEUNG HOLDINGS LIMITED:O	58.46	73.19	75.11	37.10	history
1199	1126	DREAM INTERNATIONAL LIMITED (HK):O	58.36	74.32	75.69	32.17	history
1200	0052	FAIRWOOD HOLDINGS LIMITED:O	58.33	79.18	80.10	53.02	history
1201	8085	Hong Kong Life Sciences and Technologies Group Limited:O	58.32	76.16	76.16	81.42	history
1202	2626	Hunan Nonferrous Metals Corporation Limited:H	58.29	74.38	74.45	99.57	history
1203	1211	BYD COMPANY LIMITED:H	58.26	71.58	71.62	71.46	history
1204	2371	Chuanglian Holdings Limited (KY):O	58.26	71.78	71.79	92.55	history
1205	0512	Grand Pharmaceutical Group Limited:O	58.21	77.50	77.61	34.19	history
1206	0334	China Display Optoelectronics Technology Holdings Limited:O	58.18	69.30	69.53	66.83	history
1207	8041	IntelliMark AI International Limited:O	58.13	70.74	70.83	99.85	history
1208	0990	Deep Source Holdings Limited:O	58.05	75.47	75.49	37.80	history
1209	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	58.04	71.41	74.17	99.55	history
1210	0479	CIL HOLDINGS LIMITED:O	57.99	79.96	79.98	91.70	history
1211	0462	Natural Dairy (NZ) Holdings Limited:O	57.94	80.52	80.53	41.12	history
1212	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	57.91	67.68	67.80	65.54	history
1213	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	57.86	71.23	71.54	41.49	history
1214	8247	Biosino Bio-Technology and Science Incorporation:H	57.83	74.40	74.56	51.29	history
1215	0245	China Vered Financial Holding Corporation Limited:O	57.82	68.58	68.72	87.93	history
1216	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	57.71	71.56	71.73	66.66	history
1217	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	57.64	80.42	80.47	74.10	history
1218	0095	LVGEM (China) Real Estate Investment Company Limited:O	57.60	69.29	69.81	26.21	history
1219	0439	KuangChi Science Limited:O	57.58	74.70	74.73	16.29	history
1220	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	57.54	75.55	75.64	95.69	history
1221	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	57.54	69.72	75.59	94.32	history
1222	0645	Ares Asia Limited:O	57.42	69.82	72.39	26.12	history
1223	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	57.42	71.07	72.68	32.11	history
1224	0622	Oshidori International Holdings Limited:O	57.41	73.37	73.47	60.07	history
1225	6830	Huazhong In-Vehicle Holdings Company Limited:O	57.38	76.18	76.18	24.99	history
1226	8130	Dadi International Group Limited:O	57.33	74.91	74.92	82.18	history
1227	1149	Anxin-China Holdings Limited:O	57.33	73.90	73.91	89.14	history
1228	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	57.26	75.06	75.08	45.18	history
1229	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	57.24	75.13	75.28	99.94	history
1230	8173	Hephaestus Holdings Limited:O	57.20	76.45	76.47	70.91	history
1231	2355	BAOYE GROUP COMPANY LIMITED:H	57.11	76.18	76.35	97.73	history
1232	1385	Shanghai Fudan Microelectronics Group Company Limited:H	57.05	72.87	72.89	99.79	history
1233	0588	Beijing North Star Company Limited:H	57.03	66.96	67.27	96.78	history
1234	8051	CircuTech International Holdings Limited:O	56.90	75.00	75.85	40.48	history
1235	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	56.88	70.10	75.95	32.77	history
1236	1105	SING TAO NEWS CORPORATION LIMITED:O	56.83	73.16	88.33	90.05	history
1237	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	56.77	76.95	76.99	67.89	history
1238	3838	China Starch Holdings Limited:O	56.76	67.69	67.80	44.91	history
1239	8212	Celebrate International Holdings Limited:O	56.73	76.60	76.80	99.53	history
1240	2327	Meilleure Health International Industry Group Limited:O	56.73	74.64	74.71	36.49	history
1241	0193	CAPITAL ESTATE LIMITED:O	56.71	71.83	71.85	66.36	history
1242	0067	China Lumena New Materials Corp.:O	56.71	71.26	71.59	97.76	history
1243	8143	Good Fellow Healthcare Holdings Limited:O	56.55	73.83	73.85	56.89	history
1244	1049	Celestial Asia Securities Holdings Limited:O	56.45	69.41	69.50	64.42	history
1245	0159	Brockman Mining Limited:O	56.42	74.46	74.46	51.63	history
1246	0978	China Merchants Land Limited:O	56.29	77.76	77.77	22.92	history
1247	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	56.27	74.23	74.42	56.94	history
1248	8132	Century Energy International Holdings Limited:O	56.25	73.87	73.87	30.00	history
1249	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	56.24	74.61	74.66	31.03	history
1250	0395	Smartac International Holdings Limited:O	56.17	72.19	72.25	86.80	history
1251	8131	ABC MULTIACTIVE LIMITED:O	56.16	73.82	74.03	41.15	history
1252	0723	Reliance Global Holdings Limited (BM):O	56.13	73.15	73.18	90.40	history
1253	8082	Qing Hua Holding Group Company Limited (BM):O	56.07	77.96	78.00	99.69	history
1254	0605	China Financial Services Holdings Limited:O	56.05	78.05	78.82	36.84	history
1255	0725	PERENNIAL INTERNATIONAL LIMITED:O	55.95	66.72	67.60	27.92	history
1256	0445	CIMC-TianDa Holdings Company Limited:O	55.95	70.71	70.93	47.84	history
1257	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	55.89	72.26	82.68	20.92	history
1258	0108	GR Life Style Company Limited:O	55.87	74.87	75.51	45.49	history
1259	8011	Polyard Petroleum International Group Limited:O	55.63	70.66	70.81	25.32	history
1260	0214	ASIA ORIENT HOLDINGS LIMITED:O	55.56	75.92	76.85	74.97	history
1261	0258	TOMSON GROUP LIMITED:O	55.56	73.65	73.70	40.05	history
1262	8003	Great World Company Holdings Ltd:O	55.52	73.58	73.59	55.74	history
1263	2176	CCID CONSULTING COMPANY LIMITED:H	55.50	73.98	74.29	99.52	history
1264	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	55.47	75.82	75.90	87.97	history
1265	0701	CNT GROUP LIMITED:O	55.46	73.76	74.77	59.11	history
1266	1041	Lamtex Holdings Limited:O	55.43	70.36	70.38	61.14	history
1267	0674	China Tangshang Holdings Limited:O	55.40	76.98	77.00	73.97	history
1268	1053	Chongqing Iron & Steel Company Limited:H	55.40	66.73	67.00	97.80	history
1269	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	55.38	73.30	73.67	48.28	history
1270	0161	AVIC International Holdings Limited:H	55.36	69.09	69.11	99.15	history
1271	1019	Convoy Global Holdings Limited:O	55.29	72.08	72.09	20.55	history
1272	0372	PT International Development Corporation Limited:O	55.23	70.82	71.36	78.44	history
1273	1618	Metallurgical Corporation of China Ltd.:H	55.22	73.95	74.10	98.87	history
1274	0269	China Resources and Transportation Group Limited:O	55.21	70.85	70.87	70.71	history
1275	0719	Shandong Xinhua Pharmaceutical Company Limited:H	55.19	68.22	68.32	98.64	history
1276	8100	Famous Tech International Holdings Limited:O	55.11	71.16	71.55	46.56	history
1277	0985	CST Holding (HK) Limited (KY):O	55.02	76.45	76.49	99.96	history
1278	1110	Kingworld Medicines Group Limited:O	54.97	71.74	71.76	27.62	history
1279	0404	Hsin Chong Group Holdings Limited:O	54.96	66.63	70.49	45.99	history
1280	1143	China Energy Storage Technology Development Limited:O	54.94	70.55	70.78	28.85	history
1281	3300	CHINA GLASS HOLDINGS LIMITED:O	54.90	76.16	76.18	51.53	history
1282	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	54.87	72.51	72.53	81.48	history
1283	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	54.83	67.45	67.80	46.58	history
1284	0689	EPI (Holdings) Limited:O	54.78	70.21	70.26	99.85	history
1285	2889	Nickel Resources International Holdings Company Limited:O	54.76	70.66	70.88	32.38	history
1286	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	54.73	70.14	70.32	57.61	history
1287	8063	Global Mastermind Holdings Limited:O	54.70	70.11	70.29	95.61	history
1288	1057	Zhejiang Shibao Company Limited:H	54.67	74.93	74.99	99.67	history
1289	0705	Ding He Mining Holdings Limited:O	54.65	69.77	69.79	67.82	history
1290	0621	Taung Gold International Limited:O	54.53	72.98	72.99	64.01	history
1291	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	54.49	69.98	70.12	91.94	history
1292	8272	Chinese Food and Beverage Group Limited:O	54.39	70.12	70.13	76.73	history
1293	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	54.30	69.42	69.53	99.71	history
1294	1176	Zhuguang Holdings Group Company Limited:O	54.26	79.63	79.89	37.93	history
1295	0194	LIU CHONG HING INVESTMENT LIMITED:O	54.18	71.88	73.23	31.89	history
1296	0261	GBA Holdings Limited:O	54.18	64.57	82.57	99.65	history
1297	1075	CAPINFO COMPANY LIMITED:H	54.17	72.63	72.67	99.93	history
1298	1338	BaWang International (Group) Holding Limited:O	54.04	65.12	65.82	34.56	history
1299	0746	Lee & Man Chemical Company Limited:O	53.99	74.98	75.02	23.87	history
1300	0187	Beijing Jingcheng Machinery Electric Company Limited:H	53.98	68.68	68.90	98.59	history
1301	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	53.95	68.91	69.10	42.34	history
1302	0988	Silk Road Logistics Holdings Limited:O	53.94	69.87	70.15	73.95	history
1303	1073	Da Yu Financial Holdings Limited:O	53.92	70.20	70.31	78.26	history
1304	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	53.91	70.30	70.40	99.68	history
1305	0309	Xinhua News Media Holdings Limited:O	53.90	68.71	68.84	74.69	history
1306	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	53.89	68.81	69.17	43.53	history
1307	0491	Emperor Culture Group Limited:O	53.84	71.57	71.64	98.07	history
1308	1116	Huiyuan Cowins Technology Group Limited:O	53.84	71.26	71.28	43.37	history
1309	0061	Green Leader Holdings Group Limited:O	53.84	70.27	70.38	81.77	history
1310	8028	Timeless Resources Holdings Limited:O	53.82	78.48	78.66	70.01	history
1311	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	53.82	72.36	72.66	99.47	history
1312	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	53.80	74.06	76.71	40.33	history
1313	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	53.80	69.55	69.69	95.53	history
1314	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	53.67	67.57	67.82	67.36	history
1315	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	53.67	64.20	66.55	95.33	history
1316	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	53.66	78.87	78.88	99.36	history
1317	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	53.62	68.93	69.48	53.86	history
1318	0869	Playmates Toys Limited:O	53.59	67.14	68.48	40.54	history
1319	0750	China Shuifa Singyes Energy Holdings Limited:O	53.54	74.25	74.26	93.23	history
1320	8046	Heng Xin China Holdings Limited:O	53.46	70.56	70.71	86.38	history
1321	0280	KING FOOK HOLDINGS LIMITED:O	53.42	68.90	69.08	52.49	history
1322	1002	V.S. INTERNATIONAL GROUP LIMITED:O	53.34	73.32	73.54	47.66	history
1323	0802	China e-Wallet Payment Group Limited:O	53.29	68.85	69.00	90.11	history
1324	0222	MIN XIN HOLDINGS LIMITED:O	53.21	78.23	78.57	55.26	history
1325	0202	EverChina Int'l Holdings Company Limited:O	53.17	78.59	78.63	77.57	history
1326	8109	Kirin Group Holdings Limited:O	53.11	76.44	76.45	22.55	history
1327	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	53.09	71.08	71.29	34.61	history
1328	0604	SHENZHEN INVESTMENT LIMITED:O	53.09	66.69	67.11	58.61	history
1329	1323	Huasheng International Holding Limited:O	53.02	71.41	71.42	28.37	history
1330	1106	Ming Lam Holdings Limited:O	53.02	68.57	68.63	42.32	history
1331	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	53.02	73.38	73.57	41.56	history
1332	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	52.99	67.00	67.38	46.78	history
1333	0240	BUILD KING HOLDINGS LIMITED:O	52.82	65.52	68.10	42.16	history
1334	0476	Ev Dynamics (Holdings) Limited:O	52.81	69.18	69.28	79.09	history
1335	1131	Agritrade Resources Limited:O	52.78	67.58	67.65	67.58	history
1336	8019	Hao Wen Holdings Limited:O	52.73	76.79	76.82	99.88	history
1337	0186	Nimble Holdings Company Limited:O	52.67	64.81	65.44	17.79	history
1338	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	52.66	66.00	67.10	44.78	history
1339	0971	Kingboard Holdings Limited:Wrnt	52.54	72.84	72.86	68.34	history
1340	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	52.52	62.16	66.45	97.43	history
1341	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	52.35	68.64	68.67	55.62	history
1342	0343	CULTURECOM HOLDINGS LIMITED:O	52.33	67.51	67.62	66.06	history
1343	0136	China Ruyi Holdings Limited:O	52.32	66.50	66.51	92.22	history
1344	0241	Alibaba Health Information Technology Limited:O	52.32	66.00	66.10	36.47	history
1345	0822	Ka Shui International Holdings Limited:O	52.30	72.70	73.51	26.86	history
1346	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	52.23	63.27	63.73	78.72	history
1347	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	52.22	69.87	69.93	99.66	history
1348	0556	Pan Asia Environmental Protection Group Limited:O	52.02	70.46	70.49	24.97	history
1349	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	52.00	72.20	81.78	45.84	history
1350	1108	Triumph New Energy Company Limited:H	51.99	67.89	68.37	99.10	history
1351	3823	Tech Pro Technology Development Limited:O	51.98	73.33	73.33	83.77	history
1352	0577	South Shore Holdings Limited:O	51.96	68.49	68.58	42.06	history
1353	0389	China Tontine Wines Group Limited:O	51.88	65.55	65.87	51.29	history
1354	8153	Jiading International Group Holdings Limited:O	51.82	67.51	67.67	83.49	history
1355	2309	ZO Future Group:O	51.75	69.47	69.50	58.69	history
1356	1118	GOLIK HOLDINGS LIMITED:O	51.73	67.07	81.32	82.33	history
1357	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	51.73	64.46	64.48	99.30	history
1358	8178	China Information Technology Development Limited:O	51.73	68.87	68.94	75.35	history
1359	1380	China Kingstone Mining Holdings Limited:O	51.72	65.06	65.08	36.95	history
1360	0876	Kaisa Health Group Holdings Limited:O	51.63	63.77	67.05	29.15	history
1361	0729	FDG Electric Vehicles Limited:O	51.57	70.68	70.76	60.94	history
1362	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	51.48	66.89	70.23	94.62	history
1363	2312	China Financial Leasing Group Limited:O	51.42	64.66	64.73	99.98	history
1364	0464	China In-Tech Limited:O	51.42	63.49	65.27	33.84	history
1365	8243	Dahe Media Co., Ltd.:H	51.35	78.48	78.48	99.69	history
1366	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	51.25	66.53	66.80	41.41	history
1367	0332	Yuan Heng Gas Holdings Limited:O	51.21	65.44	65.66	37.30	history
1368	8198	Crypto Flow Technology Limited:O	51.21	71.93	72.21	79.08	history
1369	8228	National Arts Group Holdings Limited:O	51.15	70.73	70.74	78.67	history
1370	1997	Regent Manner International Holdings Limited:O	51.14	66.92	67.07	26.68	history
1371	0596	Inspur Digital Enterprise Technology Limited:O	51.11	67.81	67.97	57.34	history
1372	0085	China Electronics Huada Technology Company Limited:O	51.11	72.13	72.29	24.53	history
1373	0976	Chiho Environmental Group Limited:O	51.01	78.40	78.40	35.76	history
1374	0620	DTXS Silk Road Investment Holdings Company Limited:O	50.98	72.99	73.07	42.10	history
1375	1265	Tianjin Jinran Public Utilities Company Limited:H	50.97	71.11	71.13	98.93	history
1376	0235	CSC Holdings Limited (HK):O	50.96	65.89	66.02	99.77	history
1377	0455	Tianda Pharmaceuticals Limited:O	50.94	69.19	69.47	24.61	history
1378	1164	CGN Mining Company Limited:O	50.92	66.82	66.85	33.80	history
1379	0724	Ruixin International Holdings Limited:O	50.88	66.28	66.43	75.36	history
1380	0828	DYNASTY FINE WINES GROUP LIMITED:O	50.82	67.38	67.68	28.24	history
1381	0099	Wong's International Holdings Limited:O	50.81	64.37	74.00	20.43	history
1382	0094	Greenheart Group Limited:O	50.79	68.92	69.03	33.67	history
1383	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	50.77	67.56	67.81	75.56	history
1384	8089	Chinese Strategic Holdings Limited:O	50.73	66.02	66.22	82.97	history
1385	1001	Hong Kong Shanghai Alliance Holdings Limited:O	50.68	69.24	75.88	56.31	history
1386	1777	Fantasia Holdings Group Co., Limited:O	50.67	75.65	75.68	53.29	history
1387	0500	Frontier Services Group Limited:O	50.66	63.75	64.97	58.17	history
1388	0767	Zhong Ji Longevity Science Group Limited:O	50.62	63.30	63.38	70.18	history
1389	0076	Elate Holdings Limited:O	50.60	62.84	63.27	99.62	history
1390	0921	Hisense Home Appliances Group Co., Ltd.:H	50.58	73.99	74.02	99.54	history
1391	0726	DIT Group Limited:O	50.54	62.22	62.51	68.05	history
1392	1248	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:Wrnt	50.53	67.75	67.84	99.95	history
1393	0082	Crazy Sports Group Limited:O	50.53	61.98	66.07	97.74	history
1394	0789	Artini Holdings Limited:O	50.51	62.94	63.03	40.67	history
1395	1130	China Environmental Resources Group Limited:O	50.50	69.41	69.45	81.81	history
1396	8239	Capital Finance Holdings Limited:O	50.47	67.77	67.78	99.20	history
1397	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	50.46	73.97	73.98	66.59	history
1398	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	50.40	62.18	66.22	37.98	history
1399	0342	NewOcean Energy Holdings Limited:O	50.38	67.48	67.50	52.26	history
1400	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	50.24	69.98	70.10	99.23	history
1401	0228	China Energy Development Holdings Limited:O	50.21	65.83	65.85	76.48	history
1402	0090	Puxing Energy Limited:O	50.10	61.87	62.83	27.56	history
1403	1830	Perfect Medical Health Management Limited (KY):O	50.05	64.74	64.90	26.22	history
1404	0438	IRICO Group New Energy Company Limited:H	49.90	67.28	67.65	99.72	history
1405	0959	Century Entertainment International Holdings Limited:O	49.90	59.93	60.21	80.48	history
1406	1097	i-CABLE Communications Limited:O	49.86	60.39	60.75	22.49	history
1407	0533	GOLDLION HOLDINGS LIMITED:O	49.75	67.81	74.07	25.66	history
1408	0024	BURWILL HOLDINGS LIMITED:O	49.68	63.89	63.99	54.79	history
1409	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	49.65	66.95	68.04	55.97	history
1410	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	49.62	63.56	63.86	51.66	history
1411	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	49.62	69.33	69.51	99.82	history
1412	0706	Beautiful China Holdings Company Limited:O	49.60	67.54	67.68	51.55	history
1413	2006	Shanghai Jin Jiang Capital Company Limited:H	49.58	65.66	68.54	98.38	history
1414	1172	Magnus Concordia Group Limited:O	49.57	63.27	65.08	35.97	history
1415	1047	NGAI HING HONG COMPANY LIMITED:O	49.57	61.71	79.19	40.45	history
1416	0348	China Healthwise Holdings Limited:O	49.56	68.06	68.08	72.64	history
1417	0340	Tongguan Gold Group Limited:O	49.46	61.26	61.40	76.97	history
1418	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	49.45	63.73	65.04	21.22	history
1419	3318	China Boton Group Company Limited:O	49.45	71.94	71.94	52.29	history
1420	0616	EMINENCE ENTERPRISE LIMITED:O	49.44	59.78	60.60	38.27	history
1421	0850	Long Well International Holdings Limited:O	49.44	62.15	62.21	98.90	history
1422	0736	China Properties Investment Holdings Limited:O	49.41	64.33	64.34	99.96	history
1423	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	49.39	67.43	67.56	91.04	history
1424	0274	Renaissance Asia Silk Road Group Limited:O	49.39	65.04	65.10	72.46	history
1425	8006	Sino Splendid Holdings Limited:O	49.33	64.86	65.10	26.37	history
1426	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	49.29	67.59	69.31	44.62	history
1427	1080	Shengli Oil & Gas Pipe Holdings Limited:O	49.22	66.10	66.21	41.90	history
1428	0402	Peace Map Holding Limited:O	49.13	64.53	64.59	76.48	history
1429	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	49.10	63.70	63.84	47.85	history
1430	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	49.03	64.15	64.21	79.54	history
1431	0275	Master Glory Group Limited:O	48.99	62.96	63.54	99.58	history
1432	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	48.86	60.70	61.17	41.57	history
1433	0181	FUJIAN HOLDINGS LIMITED:O	48.81	69.49	70.93	40.15	history
1434	0055	Neway Group Holdings Limited:O	48.69	64.84	64.89	56.93	history
1435	8312	Rui Feng Group Holdings Company Limited:O	48.68	71.50	71.50	23.60	history
1436	0889	DATRONIX HOLDINGS LIMITED:O	48.55	68.11	68.15	31.99	history
1437	1020	Cybernaut International Holdings Company Limited:O	48.50	63.54	63.92	47.84	history
1438	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	48.32	61.73	62.43	61.21	history
1439	0166	New Times Corporation Limited (BM):O	48.31	63.41	63.47	92.87	history
1440	8202	INNO-TECH HOLDINGS LIMITED:O	48.19	62.65	62.65	99.12	history
1441	0290	GoFintech Quantum Innovation Limited:O	48.17	61.25	61.27	45.06	history
1442	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	48.16	58.38	59.76	23.76	history
1443	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	48.00	64.02	64.23	99.87	history
1444	0103	Shougang Century Holdings Limited:O	47.88	61.05	63.57	38.54	history
1445	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	47.83	61.78	62.22	31.48	history
1446	0810	China Castson 81 Finance Company Limited (BM):O	47.80	68.08	68.36	85.81	history
1447	0627	Japan Kyosei Group Company Limited:O	47.65	58.92	59.91	65.20	history
1448	0535	Gemdale Properties and Investment Corporation Limited:O	47.63	70.01	70.23	25.71	history
1449	0735	China Power Clean Energy Development Company Limited:O	47.59	65.70	65.81	37.89	history
1450	2662	MH Development Limited:O	47.59	65.51	65.73	25.45	history
1451	0361	SINO GOLF HOLDINGS LIMITED:O	47.53	62.67	69.35	37.01	history
1452	0145	CCIAM Future Energy Limited (b1964-11-28):O	47.49	65.45	65.51	99.50	history
1453	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	47.49	61.87	61.92	40.36	history
1454	3378	Xiamen International Port Co., Ltd:H	47.48	65.19	65.63	97.78	history
1455	8158	China Regenerative Medicine International Limited:O	47.48	64.73	64.92	76.34	history
1456	0353	Energy International Investments Holdings Limited:O	47.48	62.64	62.69	68.35	history
1457	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	47.45	66.52	67.06	40.14	history
1458	1686	SUNEVISION HOLDINGS LTD.:O	47.36	58.04	59.26	23.55	history
1459	0527	China Ruifeng Renewable Energy Holdings Limited:O	47.24	62.71	62.74	71.19	history
1460	1163	Dejin Resources Group Company Limited:O	47.23	65.66	65.70	78.62	history
1461	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	47.14	62.27	69.91	34.97	history
1462	0047	Hop Hing Group Holdings Limited:O	47.13	60.98	62.79	32.43	history
1463	8045	Jiangsu NandaSoft Technology Company Limited:H	47.08	67.42	67.50	99.89	history
1464	1065	Tianjin Capital Environmental Protection Group Company Limited:H	47.00	61.37	61.67	97.91	history
1465	0680	Nan Hai Corporation Limited:O	46.91	66.81	74.56	70.80	history
1466	0637	Lee Kee Holdings Limited:O	46.89	60.23	60.89	27.20	history
1467	1059	KANTONE HOLDINGS LIMITED:O	46.89	62.62	63.74	33.63	history
1468	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	46.86	64.07	81.39	53.50	history
1469	0167	IDT INTERNATIONAL LIMITED:O	46.85	63.09	63.99	43.46	history
1470	0065	Grand Ocean Advanced Resources Company Limited:O	46.75	63.77	63.81	66.53	history
1471	0281	RIVERA (HOLDINGS) LIMITED:O	46.58	68.25	68.36	39.40	history
1472	8159	China United Venture Investment Limited:O	46.57	68.27	69.38	26.96	history
1473	0611	China Nuclear Energy Technology Corporation Limited:O	46.50	65.96	65.97	31.53	history
1474	1282	Renze Harvest International Limited:O	46.48	59.85	60.25	35.37	history
1475	1094	Cherish Sunshine International Limited:O	46.37	63.75	64.91	97.99	history
1476	0459	Legend Upstar Holdings Limited (KY):O	46.36	56.96	87.65	99.85	history
1477	8021	WLS HOLDINGS LIMITED (BM):O	46.30	62.82	62.87	68.49	history
1478	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	46.29	69.90	70.11	51.46	history
1479	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	46.26	64.19	64.21	62.53	history
1480	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	46.21	58.81	58.98	99.88	history
1481	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	46.07	61.22	61.49	57.29	history
1482	1196	Realord Group Holdings Limited:O	45.98	64.74	68.35	44.52	history
1483	1182	Success Dragon International Holdings Limited:O	45.97	57.69	81.57	64.53	history
1484	0385	CHINNEY ALLIANCE GROUP LIMITED:O	45.73	62.06	65.88	27.24	history
1485	1188	Hybrid Kinetic Group Limited:O	45.51	68.19	68.22	55.46	history
1486	1063	SUNCORP TECHNOLOGIES LIMITED:O	45.44	63.67	63.73	99.83	history
1487	0663	KING STONE ENERGY GROUP LIMITED:O	45.42	64.00	64.01	91.94	history
1488	0387	LEEPORT (HOLDINGS) LIMITED:O	45.39	59.71	66.11	25.96	history
1489	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	45.37	68.22	69.02	48.40	history
1490	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	45.28	61.06	61.43	92.87	history
1491	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	45.27	67.49	67.53	51.43	history
1492	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	45.11	56.70	56.98	26.59	history
1493	1033	Sinopec Oilfield Service Corporation:H	44.98	59.51	59.95	98.90	history
1494	0747	Shenyang Public Utility Holdings Company Limited:H	44.92	59.62	59.88	99.53	history
1495	1202	Chengdu SIWI Science and Technology Company Limited:H	44.87	57.48	59.16	97.37	history
1496	0295	KONG SUN HOLDINGS LIMITED:O	44.77	64.13	64.14	62.15	history
1497	0513	CONTINENTAL HOLDINGS LIMITED:O	44.73	58.91	59.35	21.51	history
1498	0630	AMCO United Holding Limited:O	44.70	68.53	68.60	36.89	history
1499	8022	Evershine Group Holdings Limited:O	44.59	58.50	58.64	99.68	history
1500	0097	HENDERSON INVESTMENT LIMITED:O	44.56	55.81	58.58	28.70	history
1501	3868	Qunxing Paper Holdings Company Limited:O	44.52	59.16	59.38	28.33	history
1502	0922	Anxian Yuan China Holdings Limited:O	44.17	65.90	66.14	99.90	history
1503	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	44.02	61.28	63.31	46.32	history
1504	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	43.79	62.77	65.83	30.02	history
1505	0418	FOUNDER HOLDINGS LIMITED:O	43.61	58.19	58.61	75.54	history
1506	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	43.51	62.57	63.38	34.96	history
1507	0143	Guoan International Limited:O	43.15	64.65	66.67	27.85	history
1508	8048	Yu Tak International Holdings Limited:O	42.43	58.11	58.91	16.94	history
1509	0284	V.S. INTERNATIONAL GROUP LIMITED:Wrnt	42.14	66.76	67.34	39.36	history
1510	0403	STARLITE HOLDINGS LIMITED:O	41.97	60.39	61.74	46.27	history
1511	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	41.94	55.51	56.44	95.88	history
1512	1185	China Energine International (Holdings) Limited:O	41.81	55.34	56.11	32.97	history
1513	8037	China Biotech Services Holdings Limited:O	41.77	63.31	63.31	98.96	history
1514	0515	China Silver Technology Holdings Limited:O	41.67	57.05	57.07	64.30	history
1515	8129	Cloud Investment Holdings Limited (KY):O	41.20	62.44	62.47	73.37	history
1516	0233	Mingyuan Medicare Development Company Limited:O	41.14	56.85	56.92	96.50	history
1517	0211	STYLAND HOLDINGS LIMITED:O	40.98	64.61	64.75	67.46	history
1518	8197	Baytacare Pharmaceutical Co., Ltd.:H	40.08	56.57	57.48	99.29	history
1519	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	39.99	51.10	55.10	73.47	history
1520	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	39.75	56.12	68.14	49.17	history
1521	8203	Kaisun Holdings Limited:O	39.47	59.21	59.21	71.89	history
1522	0091	Golden Century International Holdings Group Limited:O	39.00	62.20	62.23	99.60	history
1523	0298	Chuang's China Investments Limited:O	38.44	61.87	64.42	48.03	history
1524	8017	Long Success International (Holdings) Limited:O	38.36	58.07	58.10	80.57	history
1525	0613	Planetree International Development Limited:O	38.21	50.33	67.83	88.47	history
1526	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	37.74	56.55	57.29	65.81	history
1527	0485	China Sinostar Group Company Limited:O	37.66	59.22	59.55	66.46	history
1528	1046	Universe Entertainment and Culture Group Company Limited:O	37.61	53.63	54.06	52.80	history
1529	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	37.32	53.33	53.80	83.00	history
1530	0686	Beijing Energy International Holding Co., Ltd.:O	36.05	56.62	60.01	89.41	history
1531	8103	hmvod Limited:O	33.25	50.49	52.78	99.96	history
1532	0495	PALADIN LIMITED (BM):O	31.96	45.56	47.82	16.67	history
1533	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	30.58	50.20	58.17	22.83	history
1534	8150	Seamless Green China (Holdings) Limited:O	28.76	51.47	51.53	71.22	history

Recommend Webb-site to a friend