CCASS concentration on 2012-07-04

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	1252	China Tianrui Group Cement Company Limited:O	99.97	100.00	100.00	45.67	history
2	1145	Courage Investment Group Limited:O	99.97	100.00	100.00	27.25	history
3	6883	Melco Resorts & Entertainment Limited:O	99.94	99.96	99.96	32.91	history
4	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	99.80	100.00	100.00	23.67	history
5	3663	Xiezhong International Holdings Limited:O	99.66	99.86	99.86	24.99	history
6	2623	Add New Energy Investment Holdings Group Limited:O	99.65	99.89	99.89	17.99	history
7	8090	China Assurance Finance Group Limited:O	99.65	99.82	99.82	25.00	history
8	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	99.52	99.78	99.78	25.00	history
9	3778	China Weaving Materials Holdings Limited:O	99.42	99.87	99.87	75.80	history
10	3628	RENHENG Enterprise Holdings Limited:O	99.38	99.90	99.90	25.00	history
11	1269	China First Capital Group Limited:O	99.20	99.76	99.76	67.03	history
12	0940	China Animal Healthcare Ltd.:O	98.87	99.46	99.46	57.87	history
13	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.85	99.42	99.43	12.26	history
14	8031	ETS Group Limited (KY):O	98.84	99.55	99.55	24.77	history
15	1378	China Hongqiao Group Limited:O	98.69	99.39	99.39	99.61	history
16	1048	YORKSHINE HOLDINGS LIMITED:O	98.61	99.15	99.15	30.07	history
17	0863	OSL Group Limited (KY):O	98.57	99.70	99.70	25.00	history
18	3788	China Hanking Holdings Limited:O	98.56	99.97	99.97	69.82	history
19	1866	CHINA XLX FERTILISER LTD.:O	98.40	99.20	99.20	71.71	history
20	0967	SOUND GLOBAL LTD.:O	98.21	99.34	99.34	23.04	history
21	0425	Minth Group Limited:O	98.18	99.14	99.24	100.00	history
22	1096	Sino Energy International Holdings Group Limited:O	98.07	99.28	99.28	96.99	history
23	0522	ASMPT Limited:O	97.96	99.20	99.20	99.19	history
24	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	97.90	98.73	98.73	60.22	history
25	8242	GSN Corporations Limited:O	97.89	99.87	99.87	100.00	history
26	1023	SITOY GROUP HOLDINGS LIMITED:O	97.87	99.57	99.57	99.98	history
27	0486	UNITED COMPANY RUSAL, IPJSC:O	97.83	98.64	98.64	26.87	history
28	0642	PALADIN LIMITED (BM):CRP	97.58	99.07	99.08	56.76	history
29	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.21	98.55	98.57	52.71	history
30	0678	Genting Hong Kong Limited:O	97.18	98.43	98.43	13.28	history
31	0142	FIRST PACIFIC COMPANY LIMITED:O	97.17	98.72	98.72	98.06	history
32	0321	TEXWINCA HOLDINGS LIMITED:O	97.13	98.33	98.40	51.92	history
33	0283	Goldin Properties Holdings Limited:O	96.97	98.48	98.48	59.68	history
34	1329	Beijing Capital Grand Limited:O	96.96	98.68	98.68	24.98	history
35	3368	Parkson Retail Group Limited:O	96.95	98.26	98.26	50.46	history
36	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	96.92	98.38	98.38	100.00	history
37	6813	CapitaLand Mall Asia Limited:O	96.88	99.93	99.93	0.04	history
38	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.65	98.10	98.10	33.62	history
39	0936	Kaisa Capital Investment Holdings Limited:O	96.52	98.20	98.20	99.89	history
40	1322	CW Group Holdings Limited (KY):O	96.46	98.88	98.88	26.36	history
41	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	96.33	98.58	98.58	25.48	history
42	0997	Chinlink International Holdings Limited:O	96.29	98.25	98.25	99.66	history
43	1160	Goldstone Capital Group Limited:O	96.11	98.37	98.37	66.52	history
44	2121	China First Chemical Holdings Limited:O	96.03	98.62	98.62	26.47	history
45	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	95.94	98.24	98.24	72.72	history
46	1366	Jiangnan Group Limited:O	95.90	99.10	99.10	28.28	history
47	1028	C.banner International Holdings Limited:O	95.89	98.75	98.75	28.75	history
48	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.87	98.60	98.60	99.96	history
49	1368	Xtep International Holdings Limited:O	95.85	97.30	97.30	99.68	history
50	0100	CLEAR MEDIA LIMITED (BM):O	95.78	98.78	98.78	47.40	history
51	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.75	98.22	98.22	52.01	history
52	1025	WUMART STORES, INC.:H	95.64	98.84	98.84	99.95	history
53	0220	Uni-President China Holdings Ltd.:O	95.59	98.18	98.18	99.96	history
54	1882	Haitian International Holdings Limited:O	95.55	97.28	97.28	32.39	history
55	1277	Kinetic Development Group Limited:O	95.43	98.96	98.96	37.40	history
56	1928	Sands China Ltd.:O	95.36	97.46	97.46	46.99	history
57	1293	Grand Baoxin Auto Group Limited:O	95.36	98.60	98.60	17.25	history
58	0846	Mingfa Group (International) Company Limited:O	95.35	99.53	99.53	99.98	history
59	2300	AMVIG Holdings Limited:O	95.28	98.17	98.17	55.51	history
60	0144	China Merchants Port Holdings Company Limited:O	95.22	96.68	96.68	72.92	history
61	0824	CULTURECOM HOLDINGS LIMITED:Wrnt	95.17	98.52	98.52	80.01	history
62	3991	Changhong Jiahua Holdings Limited:O	95.11	97.72	97.72	35.74	history
63	1251	SPT Energy Group Inc.:O	95.11	97.35	97.35	76.58	history
64	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	95.08	98.93	98.93	56.53	history
65	6868	Tenfu (Cayman) Holdings Company Limited:O	95.01	98.78	98.78	51.76	history
66	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	94.99	97.19	97.20	99.89	history
67	2168	AirPower Technologies Limited:O	94.90	99.17	99.17	99.96	history
68	2789	Yuanda China Holdings Limited:O	94.83	97.13	97.13	98.04	history
69	3308	Golden Eagle Retail Group Limited:O	94.80	98.57	98.57	99.95	history
70	0053	GUOCO GROUP LIMITED:O	94.77	96.68	96.69	60.61	history
71	1299	AIA Group Limited:O	94.66	97.19	97.19	99.76	history
72	8172	Lajin Entertainment Network Group Limited:O	94.65	96.72	96.72	99.94	history
73	0411	LAM SOON (HONG KONG) LIMITED:O	94.62	96.77	96.77	96.56	history
74	1146	Huicheng International Holdings Limited:O	94.53	98.88	98.88	97.01	history
75	0831	CONVENIENCE RETAIL ASIA LIMITED:O	94.51	96.84	96.84	93.44	history
76	0880	SJM Holdings Limited:O	94.48	96.89	96.89	91.46	history
77	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	94.42	96.72	96.73	97.23	history
78	0151	Want Want China Holdings Limited:O	94.40	98.30	98.30	53.21	history
79	0303	VTECH HOLDINGS LIMITED:O	94.39	97.15	97.15	96.59	history
80	0881	Zhongsheng Group Holdings Limited:O	94.39	97.02	97.02	40.99	history
81	0207	Joy City Property Limited:O	94.34	96.23	96.24	28.50	history
82	0975	Mongolian Mining Corporation:O	94.34	98.24	98.24	63.89	history
83	8030	Fengyinhe Holdings Limited:O	94.27	97.70	97.70	28.17	history
84	2688	ENN Energy Holdings Limited:O	94.10	97.64	97.87	92.00	history
85	0494	LI & FUNG LIMITED:O	93.99	96.86	96.88	67.27	history
86	0847	KAZ MINERALS LIMITED:O	93.94	97.91	97.91	0.04	history
87	1241	Shuanghua Holdings Limited:O	93.88	96.96	96.96	99.96	history
88	0468	Greatview Aseptic Packaging Company Limited:O	93.88	97.68	97.68	62.52	history
89	0093	Zero Fintech Group Limited (BM):O	93.84	97.29	97.29	9.46	history
90	0456	New City Development Group Limited:O	93.80	95.82	95.82	96.62	history
91	0378	FDG Kinetic Limited:O	93.73	95.74	95.78	99.71	history
92	2358	Jiu Rong Holdings Limited:O	93.70	97.31	97.31	25.53	history
93	1056	CHINA STAR ENTERTAINMENT LIMITED:Wrnt	93.64	96.49	96.54	31.68	history
94	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	93.61	96.50	96.52	93.62	history
95	1307	Goldstone Investment Group Limited:Wrnt	93.58	97.17	97.17	99.35	history
96	1226	China Investment and Finance Group Limited (KY):O	93.57	97.14	97.14	99.70	history
97	0010	HANG LUNG GROUP LIMITED:O	93.51	97.89	97.94	58.61	history
98	0069	SHANGRI-LA ASIA LIMITED:O	93.45	97.92	97.92	68.14	history
99	0531	Samson Holding Ltd.:O	93.39	96.51	96.53	100.00	history
100	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	93.38	96.43	96.97	57.53	history
101	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	93.37	98.16	98.17	60.55	history
102	1663	Sino Harbour Holdings Group Limited:O	93.31	99.49	99.49	24.99	history
103	8337	Directel Holdings Limited:O	93.28	96.49	96.49	30.96	history
104	1128	Wynn Macau, Limited:O	93.24	96.48	96.48	27.70	history
105	0096	YUSEI HOLDINGS LIMITED:O	93.19	96.47	96.47	27.86	history
106	2118	Tian Shan Development (Holding) Limited:O	93.12	98.69	98.69	99.99	history
107	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	93.09	96.10	96.11	35.04	history
108	0489	DongFeng Motor Group Company Limited (CN):H	92.99	95.30	95.30	99.88	history
109	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	92.97	96.47	96.73	99.69	history
110	1066	Shandong Weigao Group Medical Polymer Company Limited:H	92.94	96.21	96.21	99.99	history
111	3360	Far East Horizon Limited:O	92.91	96.26	96.26	60.04	history
112	1808	Enterprise Development Holdings Limited (KY):O	92.88	95.27	95.27	99.56	history
113	0174	Gemini Investments (Holdings) Limited:O	92.85	95.12	95.14	99.21	history
114	0506	China Foods Limited:O	92.85	95.73	95.73	42.04	history
115	0511	TELEVISION BROADCASTS LIMITED:O	92.73	96.83	96.83	71.64	history
116	1910	Samsonite Group S.A.:O	92.69	98.26	98.26	59.38	history
117	0396	Hing Lee (HK) Holdings Limited:O	92.68	98.52	98.52	50.83	history
118	1298	Yunnan Energy International Co. Limited:O	92.67	99.46	99.46	53.76	history
119	0883	CNOOC LIMITED:O	92.59	95.53	95.53	35.44	history
120	1152	Momentum Financial Holdings Limited:O	92.56	96.83	96.83	24.94	history
121	0660	Wai Chun Bio-Technology Limited:O	92.56	96.76	96.76	91.27	history
122	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	92.40	97.91	97.91	39.62	history
123	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	92.40	96.33	96.33	70.02	history
124	1109	CHINA RESOURCES LAND LIMITED:O	92.37	96.59	96.59	33.70	history
125	0762	CHINA UNICOM (HONG KONG) LIMITED:O	92.31	95.65	95.66	23.42	history
126	2012	SUNSHINE OILSANDS LTD.:O	92.31	97.40	97.40	31.77	history
127	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	92.29	98.19	98.21	33.06	history
128	0041	GREAT EAGLE HOLDINGS LIMITED:O	92.29	95.66	95.67	62.59	history
129	1913	PRADA S.P.A.:O	92.20	97.88	97.88	20.01	history
130	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	92.16	95.51	95.51	55.13	history
131	1089	Leyou Technologies Holdings Limited:O	92.09	95.77	95.77	86.73	history
132	0341	CAFE DE CORAL HOLDINGS LIMITED:O	92.06	96.51	96.68	66.92	history
133	0973	L'Occitane International S.A.:O	91.94	95.10	95.10	30.69	history
134	1193	China Resources Gas Group Limited:O	91.94	95.29	95.30	31.74	history
135	6230	VALE SA:HDRP	91.87	96.97	96.97	0.01	history
136	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	91.85	95.63	95.63	47.04	history
137	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	91.84	95.96	95.96	83.35	history
138	1139	VICTORY GROUP LIMITED:O	91.82	95.72	95.72	99.97	history
139	1262	Labixiaoxin Snacks Group Limited:O	91.80	96.56	96.58	38.61	history
140	8061	ACROSSASIA LIMITED:O	91.79	95.45	95.46	24.39	history
141	1300	Trigiant Group Limited:O	91.74	97.62	97.63	24.99	history
142	0020	WHEELOCK AND COMPANY LIMITED:O	91.74	95.46	95.47	36.31	history
143	0177	Jiangsu Expressway Company Limited:H	91.73	94.81	94.81	99.47	history
144	0530	Goldin Financial Holdings Limited:O	91.73	95.95	96.03	19.75	history
145	0901	Goldstone Investment Group Limited:O	91.72	96.11	96.11	99.84	history
146	0941	China Mobile Limited (HK):O	91.72	95.22	95.23	25.70	history
147	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	91.71	94.62	94.62	99.94	history
148	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	91.61	96.70	96.70	99.83	history
149	1038	CK Infrastructure Holdings Limited:O	91.59	95.19	95.21	21.50	history
150	1336	New China Life Insurance Company Ltd.:H	91.56	96.81	97.10	38.38	history
151	1199	COSCO SHIPPING Ports Limited:O	91.51	94.31	94.97	64.42	history
152	0926	Besunyen Holdings Company Limited:O	91.50	96.39	96.39	97.68	history
153	1700	Springland International Holdings Limited:O	91.46	96.70	96.70	29.07	history
154	0112	Lerthai Group Limited:O	91.42	94.45	94.52	98.12	history
155	0700	TENCENT HOLDINGS LIMITED:O	91.36	96.24	96.24	65.81	history
156	2200	Hosa International Limited:O	91.36	99.02	99.02	24.98	history
157	1728	China ZhengTong Auto Services Holdings Limited:O	91.33	94.41	94.41	39.96	history
158	0327	PAX Global Technology Limited:O	91.31	94.48	94.48	57.18	history
159	0685	Media Chinese International Limited (BM):O	91.29	96.71	96.74	6.73	history
160	0224	PIONEER GLOBAL GROUP LIMITED:O	91.26	96.34	96.41	78.16	history
161	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.21	95.67	95.71	88.04	history
162	8325	China Smartpay Group Holdings Limited:O	91.15	98.61	98.61	30.32	history
163	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	91.15	94.68	94.69	36.27	history
164	1386	Vestate Group Holdings Limited:O	91.02	94.10	94.10	99.72	history
165	0148	Kingboard Holdings Limited:O	90.99	94.32	94.33	66.74	history
166	0299	Glory Sun Land Group Limited:O	90.97	94.56	94.56	58.12	history
167	0756	Summi (Group) Holdings Limited:O	90.95	95.45	95.45	96.18	history
168	0059	Skyfame Realty (Holdings) Limited:O	90.89	96.13	96.14	99.89	history
169	8265	China Trustful Group Limited:O	90.89	95.79	95.79	27.68	history
170	0410	SOHO CHINA LIMITED:O	90.83	94.26	94.27	66.91	history
171	0291	China Resources Beer (Holdings) Company Limited:O	90.76	94.55	94.56	48.00	history
172	1308	SITC International Holdings Company Limited:O	90.75	95.80	95.80	61.34	history
173	6030	CITIC Securities Company Limited:H	90.61	95.54	95.94	99.98	history
174	1328	Goldstream Investment Limited:O	90.53	98.15	98.15	18.57	history
175	0210	Daphne International Holdings Limited:O	90.49	95.61	95.62	82.40	history
176	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	90.45	99.00	99.00	99.99	history
177	0135	KUNLUN ENERGY COMPANY LIMITED:O	90.44	94.14	94.15	72.26	history
178	0708	China Evergrande New Energy Vehicle Group Limited:O	90.42	94.12	94.17	47.88	history
179	8098	CL Group (Holdings) Limited:O	90.42	96.87	96.87	24.93	history
180	3389	Hengdeli Holdings Limited:O	90.35	94.97	94.97	88.60	history
181	0885	Rentian Technology Holdings Limited:O	90.34	93.97	93.97	99.85	history
182	0277	TERN PROPERTIES COMPANY LIMITED:O	90.28	98.60	98.60	3.94	history
183	0589	Portico International Holdings Limited:O	90.25	95.98	95.98	72.03	history
184	1639	AKM INDUSTRIAL COMPANY LIMITED:O	90.25	96.89	96.89	33.16	history
185	0068	LEE HING DEVELOPMENT LIMITED:O	90.15	96.56	96.56	64.12	history
186	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	90.13	93.54	95.06	42.60	history
187	0019	SWIRE PACIFIC LIMITED:A	90.12	93.10	93.12	66.72	history
188	1088	China Shenhua Energy Company Limited:H	90.10	93.08	93.09	99.77	history
189	3633	Zhongyu Energy Holdings Limited:O	90.10	95.67	95.67	28.53	history
190	1968	Peak Sport Products Co., Limited:O	90.07	94.10	94.11	99.96	history
191	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	90.06	93.23	93.23	99.38	history
192	1833	Intime Retail (Group) Company Limited:O	90.04	94.18	94.18	62.30	history
193	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	89.94	94.38	94.38	97.65	history
194	0169	Wanda Hotel Development Company Limited:O	89.91	94.71	94.72	52.04	history
195	0552	China Communications Services Corporation Limited:H	89.87	93.27	93.30	99.40	history
196	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	89.81	95.02	95.11	81.03	history
197	2601	China Pacific Insurance (Group) Co., Ltd.:H	89.79	94.66	94.67	81.40	history
198	0593	DreamEast Group Limited:O	89.76	95.71	95.81	68.97	history
199	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	89.76	93.73	93.73	33.08	history
200	0659	CTF Services Limited (BM):O	89.67	96.87	96.90	37.06	history
201	0984	AEON STORES (HONG KONG) CO., LIMITED:O	89.59	93.91	93.93	27.80	history
202	1836	Stella International Holdings Limited:O	89.57	96.65	96.65	49.02	history
203	0829	Shenguan Holdings (Group) Limited:O	89.57	93.87	93.87	31.99	history
204	0413	South China Holdings Company Limited:O	89.51	93.22	93.25	21.58	history
205	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	89.48	93.08	93.08	88.92	history
206	2238	Guangzhou Automobile Group Co., Ltd.:H	89.47	92.60	92.61	99.78	history
207	1099	SINOPHARM GROUP CO. LTD.:H	89.43	93.57	94.06	99.75	history
208	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	89.39	93.86	93.86	93.47	history
209	3983	China BlueChemical Ltd.:H	89.37	93.18	93.19	99.19	history
210	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	89.36	94.63	94.63	100.00	history
211	1230	Yashili International Holdings Ltd:O	89.36	93.30	93.31	75.74	history
212	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	89.35	93.38	93.38	54.97	history
213	0087	SWIRE PACIFIC LIMITED:B	89.28	94.89	94.94	27.06	history
214	1008	Litu Holdings Limited (KY):O	89.11	97.07	97.07	42.79	history
215	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	89.10	94.35	95.71	43.09	history
216	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	89.09	94.36	94.36	88.16	history
217	2883	China Oilfield Services Limited:H	89.08	91.81	91.81	99.75	history
218	8020	Unitas Holdings Limited:O	89.07	95.95	95.95	32.82	history
219	1685	Boer Power Holdings Limited:O	89.06	93.91	93.92	99.93	history
220	0875	Congyu Intelligent Agricultural Holdings Limited:O	89.03	92.53	92.54	96.70	history
221	2098	Zall Smart Commerce Group Ltd.:O	89.02	98.79	98.79	15.00	history
222	0873	China Taifeng Beddings Holdings Limited:O	88.99	93.00	93.01	99.96	history
223	0683	KERRY PROPERTIES LIMITED:O	88.97	97.08	97.09	56.98	history
224	0302	OCBC Bank (Hong Kong) Limited:O	88.97	93.36	93.37	47.92	history
225	1813	KWG Group Holdings Limited:O	88.95	94.46	94.47	48.99	history
226	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	88.89	93.43	93.43	99.49	history
227	2123	Golden Shield Holdings (Industrial) Limited:O	88.89	96.12	96.12	93.92	history
228	0814	Beijing Jingkelong Company Limited:H	88.84	93.28	93.29	99.65	history
229	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.82	93.15	93.15	26.63	history
230	0325	Trauson Holdings Company Limited:O	88.81	94.08	94.08	99.91	history
231	0913	Harbour Digital Asset Capital Limited:O	88.80	94.37	94.38	99.41	history
232	0825	New World Department Store China Limited:O	88.79	93.19	93.19	27.46	history
233	8050	Quantum Thinking Limited:O	88.76	93.27	93.27	99.92	history
234	8295	Kingwisoft Technology Group Company Limited (KY):O	88.70	97.10	97.10	79.17	history
235	0320	COMPUTIME GROUP LIMITED:O	88.69	93.04	93.05	52.67	history
236	1302	LifeTech Scientific Corporation:O	88.67	97.19	97.19	51.38	history
237	0963	Bloomage BioTechnology Corporation Limited (KY):O	88.62	97.14	97.14	35.46	history
238	0251	S E A HOLDINGS LIMITED:O	88.59	95.35	95.65	68.10	history
239	0083	SINO LAND COMPANY LIMITED:O	88.56	95.52	95.53	67.05	history
240	0812	Southwest Securities International Securities Limited:O	88.52	94.96	94.96	74.25	history
241	0834	China Kangda Food Company Limited:O	88.51	98.72	98.72	90.83	history
242	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	88.51	95.48	95.50	78.03	history
243	1899	Xingda International Holdings Limited:O	88.47	94.24	94.24	99.90	history
244	0373	ALLIED GROUP LIMITED (HK):O	88.47	94.62	94.69	57.78	history
245	0255	Lung Kee Group Holdings Limited:O	88.34	93.42	94.75	35.18	history
246	0631	Sany Heavy Equipment International Holdings Company Limited:O	88.29	92.67	92.67	47.64	history
247	2341	EcoGreen International Group Limited:O	88.17	95.12	95.13	95.32	history
248	1236	National Agricultural Holdings Limited:O	88.14	94.86	94.91	99.81	history
249	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	88.08	94.60	94.60	53.91	history
250	1878	SOUTHGOBI RESOURCES LTD.:O	88.00	93.84	93.85	25.55	history
251	8088	8088 Investment Holdings Limited:O	87.95	93.85	93.86	99.81	history
252	2128	China Lesso Group Holdings Limited:O	87.94	93.05	93.06	99.87	history
253	8148	Wuxi Life International Holdings Group Limited:O	87.87	94.38	94.38	12.60	history
254	0928	King International Investment Limited (KY):O	87.87	96.97	96.97	99.99	history
255	1991	Ta Yang Group Holdings Limited:O	87.74	92.83	92.83	96.60	history
256	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	87.72	98.15	98.29	99.99	history
257	1600	Tian Lun Gas Holdings Limited:O	87.66	93.61	93.62	99.82	history
258	0547	Digital Domain Holdings Limited:O	87.66	93.20	93.20	99.94	history
259	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	87.65	90.63	90.91	94.97	history
260	0212	NANYANG HOLDINGS LIMITED:O	87.65	93.13	93.80	76.33	history
261	0380	China Pipe Group Limited (BM):O	87.62	92.79	92.79	99.82	history
262	0001	CK Hutchison Holdings Limited:O	87.61	91.02	91.07	52.74	history
263	0728	CHINA TELECOM CORPORATION LIMITED:H	87.60	91.48	91.49	99.65	history
264	0891	Trinity Limited (BM):O	87.60	92.21	92.21	57.21	history
265	3339	Lonking Holdings Limited:O	87.58	91.19	91.19	99.85	history
266	0382	Welling Holding Limited:O	87.57	92.13	92.15	98.49	history
267	8225	China Health Group Inc.:O	87.53	95.96	95.96	52.09	history
268	0573	Tao Heung Holdings Limited:O	87.52	96.42	96.43	88.05	history
269	0773	China Metal Recycling (Holdings) Limited:O	87.47	92.01	92.03	99.82	history
270	1803	Beijing Sports and Entertainment Industry Group Limited:O	87.44	94.28	94.29	24.92	history
271	0987	China Renewable Energy Investment Limited:O	87.41	90.73	90.80	99.29	history
272	0270	GUANGDONG INVESTMENT LIMITED:O	87.41	92.61	92.63	41.96	history
273	0098	Xingfa Aluminium Holdings Limited:O	87.40	92.33	92.87	70.43	history
274	1175	Fresh Express Delivery Holdings Group Co., Limited:O	87.38	92.55	92.56	83.31	history
275	3344	GTI Holdings Limited (KY):O	87.35	93.32	93.32	99.93	history
276	6823	HKT Limited (KY):O	87.35	94.21	94.23	30.64	history
277	0111	Cinda International Holdings Limited:O	87.34	92.20	92.21	51.10	history
278	1312	Kontafarma China Holdings Limited:O	87.34	93.94	93.95	24.95	history
279	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	87.29	93.03	93.05	56.29	history
280	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	87.22	92.39	92.40	99.25	history
281	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.15	93.37	93.40	11.87	history
282	0021	Great China Holdings (Hong Kong) Limited:O	87.14	91.53	91.82	86.62	history
283	8120	China Demeter Financial Investments Limited:O	87.13	93.30	93.30	52.17	history
284	0538	Ajisen (China) Holdings Limited:O	87.12	92.84	93.06	98.21	history
285	1886	China Huiyuan Juice Group Limited:O	87.11	92.12	92.13	99.69	history
286	0583	Great Wall Pan Asia Holdings Limited:O	87.06	91.99	92.08	31.54	history
287	0817	China Jinmao Holdings Group Limited:O	87.02	94.10	94.11	32.36	history
288	2086	Leadway Technology Investment Group Limited:O	87.00	95.26	95.26	98.18	history
289	0696	TRAVELSKY TECHNOLOGY LIMITED:H	86.96	92.15	92.15	99.81	history
290	1382	Pacific Textiles Holdings Limited:O	86.95	94.58	94.70	47.31	history
291	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	86.92	93.89	94.02	42.36	history
292	1183	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	86.85	93.61	93.64	93.88	history
293	0776	Imperium Technology Group Limited (KY):O	86.84	93.20	93.20	95.40	history
294	1999	Man Wah Holdings Limited:O	86.80	93.76	93.76	57.87	history
295	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	86.77	90.62	90.64	99.20	history
296	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	86.71	94.14	94.16	76.10	history
297	0278	WAH HA REALTY COMPANY LIMITED:O	86.68	91.33	91.60	47.67	history
298	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	86.67	91.48	91.49	99.98	history
299	8246	Zhonghua Gas Holdings Limited:O	86.56	94.88	94.88	35.00	history
300	2313	Shenzhou International Group Holdings Limited:O	86.56	94.66	94.66	37.89	history
301	0516	PYXIS GROUP LIMITED:O	86.51	90.82	90.86	79.38	history
302	0992	LENOVO GROUP LIMITED:O	86.48	92.47	92.48	64.98	history
303	2280	HC Group Inc.:O	86.45	98.56	98.56	99.54	history
304	0665	Haitong International Securities Group Limited:O	86.43	91.31	91.34	77.92	history
305	0727	Crown International Corporation Limited:O	86.40	91.04	91.04	99.80	history
306	0337	Greenland Hong Kong Holdings Limited:O	86.40	94.81	94.82	98.94	history
307	0731	C&D Newin Paper & Pulp Corporation Limited:O	86.40	90.22	90.24	94.31	history
308	0777	NetDragon Websoft Holdings Limited:O	86.35	93.04	93.05	99.51	history
309	0428	Cocoon Holdings Limited:O	86.30	93.29	93.31	48.54	history
310	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	86.25	94.12	94.12	62.31	history
311	3337	Anton Oilfield Services Group:O	86.25	94.50	94.51	98.88	history
312	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	86.23	90.61	90.69	37.49	history
313	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	86.23	91.89	91.89	31.82	history
314	0996	Carnival Group International Holdings Limited:O	86.22	96.84	96.84	100.00	history
315	0198	SMI Holdings Group Limited:O	86.21	90.70	90.90	76.07	history
316	0917	NEW WORLD CHINA LAND LIMITED:O	86.21	92.85	92.88	37.64	history
317	0383	Tian An Medicare Limited (BM):O	86.20	91.68	91.90	80.51	history
318	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	86.17	90.36	90.38	64.18	history
319	2233	WEST CHINA CEMENT LIMITED:O	86.16	90.60	90.61	93.27	history
320	0221	Easy One Financial Group Limited:O	86.10	93.55	93.55	99.99	history
321	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	86.08	90.54	90.78	52.77	history
322	8179	Palinda Group Holdings Limited:O	86.03	92.35	92.35	77.92	history
323	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	86.01	90.49	90.50	99.74	history
324	1201	Tesson Holdings Limited:O	85.98	91.55	91.62	99.94	history
325	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	85.96	92.81	92.81	44.88	history
326	1004	China Smarter Energy Group Holdings Limited:O	85.93	94.33	94.33	47.00	history
327	0004	Wharf (Holdings) Limited (The):O	85.91	90.76	90.78	41.93	history
328	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	85.87	92.21	92.27	99.09	history
329	2389	Beijing Health (Holdings) Limited (KY):O	85.83	92.79	92.82	77.53	history
330	0526	Lisi Group (Holdings) Limited (BM):O	85.82	93.44	93.44	99.87	history
331	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	85.81	90.95	90.96	98.47	history
332	1258	China Nonferrous Mining Corporation Limited:O	85.71	99.87	99.87	25.97	history
333	0982	Huafa Property Services Group Company Limited:O	85.69	92.07	92.34	99.97	history
334	0839	Anhui Tianda Oil Pipe Company Limited:H	85.67	92.05	92.06	99.89	history
335	0168	TSINGTAO BREWERY COMPANY LIMITED:H	85.66	91.69	91.69	58.27	history
336	0801	Golden Meditech Holdings Limited:O	85.65	94.14	94.14	98.67	history
337	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	85.63	91.26	91.27	50.97	history
338	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	85.59	89.81	89.83	99.12	history
339	0006	Power Assets Holdings Limited:O	85.59	90.33	90.37	48.96	history
340	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	85.55	89.87	90.80	99.78	history
341	0335	UPBEST GROUP LIMITED:O	85.51	94.23	94.26	29.99	history
342	0813	Shimao Group Holdings Limited:O	85.51	91.87	91.89	54.18	history
343	2331	LI NING COMPANY LIMITED:O	85.50	91.79	91.79	99.75	history
344	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	85.49	92.00	92.01	99.80	history
345	0444	Sincere Watch (Hong Kong) Limited:O	85.48	91.17	91.20	24.69	history
346	1318	GREENS HOLDINGS LTD:O	85.47	91.80	91.80	72.21	history
347	1013	Wai Chun Group Holdings Limited:O	85.44	89.60	89.60	99.44	history
348	8087	China 33 Media Group Limited:O	85.31	96.29	96.29	84.25	history
349	1052	Yuexiu Transport Infrastructure Limited:O	85.29	91.08	91.17	42.58	history
350	1259	Prosperous Future Holdings Limited (KY):O	85.23	94.93	94.95	99.73	history
351	0933	Brightoil Petroleum (Holdings) Limited:O	85.21	92.50	92.51	76.54	history
352	0356	DT Capital Limited:O	85.13	93.65	93.65	43.74	history
353	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	85.12	92.51	92.51	25.52	history
354	6210	VALE SA:HDRO	85.11	92.04	92.05	0.48	history
355	2007	Country Garden Holdings Company Limited:O	85.05	93.17	93.19	41.85	history
356	6488	SBI Holdings, Inc.:HDRO	85.04	94.94	94.94	100.00	history
357	0013	Hutchison Whampoa Limited:O	85.00	89.25	89.31	59.39	history
358	8187	Cloud Investment Holdings Limited (KY):Wrnt	84.90	97.08	97.08	100.00	history
359	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	84.89	91.20	91.22	69.04	history
360	2338	WEICHAI POWER CO., LTD.:H	84.87	90.19	90.20	99.45	history
361	6808	SUN ART RETAIL GROUP LIMITED:O	84.86	93.58	93.58	21.55	history
362	8273	Zhejiang Prospect Company Limited:H	84.83	92.93	92.99	100.00	history
363	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	84.82	92.53	92.53	41.72	history
364	0919	Modern Healthcare Technology Holdings Limited (KY):O	84.81	92.07	92.08	46.32	history
365	0989	Hua Yin International Holdings Limited:O	84.71	88.05	88.07	98.64	history
366	0591	China High Precision Automation Group Limited:O	84.67	94.16	94.16	99.96	history
367	3393	Wasion Holdings Limited:O	84.67	92.18	95.41	99.94	history
368	1104	APAC Resources Limited:O	84.64	91.79	91.80	92.49	history
369	0857	PETROCHINA COMPANY LIMITED:H	84.59	91.48	91.50	98.68	history
370	0127	CHINESE ESTATES HOLDINGS LIMITED:O	84.55	95.12	95.13	97.74	history
371	0939	CHINA CONSTRUCTION BANK CORPORATION:H	84.53	90.99	91.01	38.07	history
372	0499	Qingdao Holdings International Limited:O	84.38	90.80	90.80	27.93	history
373	0598	SINOTRANS LIMITED:H	84.38	90.27	90.33	97.76	history
374	2727	Shanghai Electric Group Company Limited:H	84.25	89.65	89.66	99.75	history
375	1187	Han Tang International Holdings Limited:O	84.19	90.83	91.12	26.88	history
376	0914	Anhui Conch Cement Company Limited:H	84.19	88.71	89.72	99.84	history
377	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	84.18	91.64	91.80	55.79	history
378	0579	Beijing Jingneng Clean Energy Co., Limited:H	84.14	99.74	99.74	77.23	history
379	0933	Viva Goods Company Limited:O	84.14	89.19	89.20	94.28	history
380	0546	Fufeng Group Limited:O	84.10	89.86	89.88	99.56	history
381	0352	Fortune Sun (China) Holdings Limited:O	84.09	93.42	93.43	36.37	history
382	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	84.04	88.11	88.14	99.39	history
383	0623	SinoMedia Holding Limited:O	83.99	90.12	90.20	76.40	history
384	2339	BeijingWest Industries International Limited:O	83.99	92.15	92.36	74.85	history
385	0246	REAL GOLD MINING LIMITED:O	83.98	88.74	88.75	99.90	history
386	0865	Jiande International Holdings Limited:O	83.94	87.94	87.94	99.86	history
387	0075	Y. T. REALTY GROUP LIMITED:O	83.94	93.99	96.10	97.83	history
388	0916	China Longyuan Power Group Corporation Limited:H	83.92	88.42	89.49	99.56	history
389	1257	XinKong International Capital Holdings Limited:Wrnt	83.88	87.41	87.42	99.82	history
390	1628	Yuzhou Group Holdings Company Limited:O	83.87	94.46	94.46	24.95	history
391	3688	Top Spring International Holdings Limited:O	83.87	97.40	97.40	28.22	history
392	3968	CHINA MERCHANTS BANK CO., LTD.:H	83.86	89.37	89.38	98.57	history
393	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	83.79	91.49	91.50	82.08	history
394	0190	HKC (HOLDINGS) LIMITED:O	83.79	89.06	89.15	97.65	history
395	0923	Integrated Waste Solutions Group Holdings Limited:O	83.62	91.14	91.15	78.32	history
396	1083	Towngas Smart Energy Company Limited:O	83.60	91.14	91.23	27.56	history
397	1263	PC Partner Group Limited:O	83.57	96.61	96.61	28.65	history
398	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	83.56	92.48	92.48	40.28	history
399	0851	Sheng Yuan Holdings Limited:O	83.55	90.13	90.14	89.78	history
400	0694	Beijing Capital International Airport Company Limited:H	83.49	90.70	90.80	99.62	history
401	8269	Wealth Glory Holdings Limited:O	83.47	91.39	91.40	87.11	history
402	8043	ERA Mining Machinery Limited:O	83.45	92.05	92.09	1.09	history
403	0369	Wing Tai Properties Limited:O	83.38	90.61	91.90	66.25	history
404	1313	China Resources Building Materials Technology Holdings Limited:O	83.29	87.81	87.83	26.58	history
405	2188	China Titans Energy Technology Group Co., Limited:O	83.27	88.60	88.61	86.65	history
406	0856	VSTECS Holdings Limited:O	83.26	91.85	91.87	91.31	history
407	1005	MATRIX HOLDINGS LIMITED:O	83.22	94.02	94.05	28.69	history
408	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	83.17	93.45	93.45	92.62	history
409	0196	Honghua Group Limited:O	83.12	88.44	88.48	61.97	history
410	0185	Zensun Enterprises Limited:O	83.04	86.80	87.00	75.96	history
411	2009	BBMG Corporation:H	83.03	87.40	87.41	99.47	history
412	0816	Huadian Fuxin Energy Corporation Limited:H	83.03	99.44	99.49	99.99	history
413	0377	China Huajun Group Limited:O	83.02	90.21	90.23	45.17	history
414	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	82.98	90.90	90.92	34.83	history
415	0606	China Agri-Industries Holdings Limited:O	82.89	88.68	88.70	51.19	history
416	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	82.82	88.78	88.90	41.55	history
417	2198	China Sanjiang Fine Chemicals Company Limited:O	82.81	89.95	89.97	99.77	history
418	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	82.76	89.02	89.11	18.22	history
419	2299	Billion Industrial Holdings Limited:O	82.74	90.89	90.90	42.91	history
420	0844	Greatime International Holdings Limited:O	82.71	94.65	94.65	26.30	history
421	6828	Beijing Gas Blue Sky Holdings Limited:O	82.66	91.14	91.15	89.41	history
422	0832	Central China Real Estate Limited:O	82.63	93.00	93.00	72.76	history
423	0903	TPV TECHNOLOGY LIMITED:O	82.63	91.92	91.92	73.80	history
424	1069	China Health Technology Group Holding Company Limited:O	82.60	91.72	91.72	30.91	history
425	2028	Jolimark Holdings Limited:O	82.59	91.11	91.43	38.32	history
426	1101	China Huarong Energy Company Limited:O	82.54	89.43	89.44	83.55	history
427	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	82.53	89.25	89.26	44.07	history
428	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	82.47	89.07	89.07	99.59	history
429	0653	BONJOUR HOLDINGS LIMITED:O	82.40	89.13	89.15	99.66	history
430	1087	InvesTech Holdings Limited:O	82.37	90.58	90.58	86.81	history
431	0102	Summit Ascent Holdings Limited:O	82.26	89.49	89.78	72.52	history
432	0124	Guangdong Land Holdings Limited:O	82.23	88.12	88.19	30.25	history
433	2343	PACIFIC BASIN SHIPPING LIMITED:O	82.22	89.48	89.54	97.50	history
434	0375	YGM TRADING LIMITED:O	82.19	89.36	89.43	63.92	history
435	1555	MIE Holdings Corporation:O	82.17	90.35	90.35	67.14	history
436	2020	ANTA Sports Products Limited:O	82.17	88.32	88.33	34.59	history
437	0755	DevGreat Group Limited:O	82.17	89.81	89.82	66.63	history
438	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	82.15	87.81	87.84	98.86	history
439	0960	Longfor Group Holdings Limited:O	82.12	95.96	95.96	28.70	history
440	0752	PICO FAR EAST HOLDINGS LIMITED:O	82.11	87.49	87.97	60.43	history
441	0861	DIGITAL CHINA HOLDINGS LIMITED:O	82.10	92.92	92.96	95.69	history
442	1682	Hang Pin Living Technology Company Limited:O	82.03	91.01	91.02	26.92	history
443	0709	GIORDANO INTERNATIONAL LIMITED:O	82.00	94.93	94.94	97.51	history
444	0664	DreamEast Group Limited:Wrnt	82.00	90.82	91.07	69.34	history
445	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	81.99	88.89	88.89	99.95	history
446	0226	LIPPO LIMITED (HK):O	81.96	88.30	88.33	94.85	history
447	2088	Xiwang Property Holdings Company Limited:O	81.95	87.67	87.73	99.86	history
448	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	81.87	93.05	93.45	94.53	history
449	2788	Yorkey Optical International (Cayman) Ltd.:O	81.80	88.85	89.30	60.50	history
450	0582	Shin Hwa World Limited:O	81.77	88.78	89.13	99.76	history
451	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	81.72	91.23	91.32	71.57	history
452	1137	Hong Kong Technology Venture Company Limited:O	81.67	89.10	91.33	64.68	history
453	2689	Nine Dragons Paper (Holdings) Limited:O	81.64	87.08	87.10	41.27	history
454	1800	China Communications Construction Company Limited:H	81.63	86.29	86.33	98.44	history
455	0225	Pokfulam Development Company Limited:O	81.62	89.04	89.16	34.60	history
456	1818	Zhaojin Mining Industry Company Limited:H	81.61	88.68	88.69	99.43	history
457	8112	Cornerstone Financial Holdings Limited:O	81.59	96.01	96.01	29.40	history
458	6837	Haitong Securities Co., Ltd.:H	81.57	91.74	92.49	99.98	history
459	3886	Town Health International Medical Group Limited:O	81.56	91.62	91.63	99.94	history
460	0101	HANG LUNG PROPERTIES LIMITED:O	81.53	95.20	95.20	62.12	history
461	1133	Harbin Electric Company Limited:H	81.53	85.60	85.62	96.44	history
462	0555	REXLot Holdings Limited:O	81.51	89.05	89.06	98.80	history
463	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	81.50	92.52	92.58	78.08	history
464	0666	SHK Hong Kong Industries Limited:O	81.47	88.15	88.24	45.49	history
465	1717	Ausnutria Dairy Corporation Ltd:O	81.46	87.20	87.21	87.90	history
466	0329	OCI International Holdings Limited:O	81.46	88.36	88.37	99.81	history
467	1398	Industrial and Commercial Bank of China Limited:H	81.45	88.95	90.42	99.09	history
468	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	81.41	88.33	88.33	75.79	history
469	1112	Health and Happiness (H&H) International Holdings Limited:O	81.39	93.01	93.02	25.22	history
470	8155	South China Assets Holdings Limited:O	81.37	88.47	88.50	24.21	history
471	2382	Sunny Optical Technology (Group) Company Limited:O	81.36	89.07	89.07	99.74	history
472	0149	China Agri-Products Exchange Limited:O	81.34	87.71	87.71	51.37	history
473	0357	Hainan Meilan International Airport Company Limited:H	81.28	90.63	90.64	99.39	history
474	0672	Zhong An Group Limited:O	81.28	91.91	91.92	89.71	history
475	0806	Value Partners Group Limited:O	81.27	89.87	89.91	80.61	history
476	0086	SUN HUNG KAI & CO. LIMITED:O	81.26	93.83	93.84	45.51	history
477	8193	Asia-Pac Financial Investment Company Limited:O	81.25	89.89	89.89	25.82	history
478	0902	HUA NENG POWER INTERNATIONAL, INC.:H	81.23	88.03	88.06	73.66	history
479	1823	Huayu Expressway Group Limited:O	81.18	90.46	90.48	27.24	history
480	2268	Youyuan International Holdings Limited:O	81.15	92.36	92.37	69.82	history
481	0016	SUN HUNG KAI PROPERTIES LIMITED:O	81.14	88.55	88.65	47.43	history
482	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	81.13	85.46	85.67	30.28	history
483	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	81.11	87.10	87.31	34.69	history
484	1828	DAH CHONG HONG HOLDINGS LIMITED:O	81.09	88.04	88.09	43.20	history
485	1238	Powerlong Real Estate Holdings Limited:O	81.06	90.47	90.48	99.95	history
486	3383	Agile Group Holdings Limited (KY):O	81.06	91.81	91.81	36.52	history
487	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	81.00	88.09	88.17	30.56	history
488	1633	Magic Holdings International Limited:O	80.99	91.76	91.77	69.59	history
489	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	80.97	87.21	87.28	44.16	history
490	1303	Huili Resources (Group) Limited:O	80.97	92.41	92.41	61.93	history
491	0286	Aidigong Maternal & Child Health Limited (BM):O	80.90	84.88	84.94	99.84	history
492	1972	SWIRE PROPERTIES LIMITED:O	80.88	89.68	89.74	9.59	history
493	0543	Pacific Online Limited:O	80.82	90.83	91.00	61.14	history
494	3303	Jutal Offshore Oil Services Limited:O	80.80	88.70	88.72	96.23	history
495	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	80.74	91.12	91.12	62.96	history
496	2133	Greenway Mining Group Limited:O	80.71	97.16	97.16	45.33	history
497	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	80.70	91.96	92.88	79.64	history
498	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	80.69	89.94	89.95	40.91	history
499	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	80.65	96.13	96.14	20.76	history
500	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	80.62	88.61	88.67	64.73	history
501	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	80.58	91.10	91.10	99.47	history
502	3333	China Evergrande Group:O	80.54	85.58	85.60	31.88	history
503	8086	Sino Vision Worldwide Holdings Limited:O	80.48	94.05	94.05	42.83	history
504	1011	China NT Pharma Group Company Limited:O	80.46	86.04	86.15	79.62	history
505	8213	StarGlory Holdings Company Limited:O	80.46	88.23	88.24	95.76	history
506	0931	China HK Power Smart Energy Group Limited:O	80.45	87.98	87.99	99.97	history
507	0569	China Automation Group Limited:O	80.40	89.42	89.43	97.46	history
508	0137	JINHUI HOLDINGS COMPANY LIMITED:O	80.31	87.79	88.30	72.64	history
509	0073	ASIAN CITRUS HOLDINGS LIMITED:O	80.29	94.24	94.24	64.88	history
510	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	80.27	86.01	86.07	99.03	history
511	0894	Man Yue Technology Holdings Limited:O	80.11	88.86	89.12	70.63	history
512	3800	GCL Technology Holdings Limited (KY):O	79.97	87.44	87.45	99.86	history
513	0610	WAI KEE HOLDINGS LIMITED:O	79.95	87.14	87.49	62.38	history
514	0633	China All Access (Holdings) Limited:O	79.94	87.54	87.55	99.87	history
515	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	79.93	87.48	87.50	99.72	history
516	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	79.90	94.27	94.27	51.87	history
517	1085	HENGXIN TECHNOLOGY LTD.:O	79.69	92.94	92.94	72.55	history
518	1888	Kingboard Laminates Holdings Limited:O	79.65	87.23	87.33	34.00	history
519	3818	China Dongxiang (Group) Co., Ltd.:O	79.64	89.00	89.01	99.64	history
520	3813	Pou Sheng International (Holdings) Limited:O	79.63	90.14	90.17	45.87	history
521	2282	MGM China Holdings Limited:O	79.50	86.32	86.33	21.44	history
522	1393	Hidili Industry International Development Limited:O	79.33	85.89	85.90	99.67	history
523	1898	China Coal Energy Company Limited:H	79.22	84.57	84.59	99.36	history
524	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	79.17	91.50	91.52	92.84	history
525	8226	KOALA Financial Group Limited:O	79.16	87.21	87.21	44.38	history
526	1117	China Modern Dairy Holdings Ltd.:O	79.13	89.36	89.36	37.45	history
527	0156	LIPPO CHINA RESOURCES LIMITED:O	79.11	84.93	84.99	85.60	history
528	0451	GCL New Energy Holdings Limited:O	79.10	88.87	88.98	72.51	history
529	1140	Wealthink AI-Innovation Capital Limited (KY):O	79.05	90.93	90.93	53.95	history
530	0487	SUCCESS UNIVERSE GROUP LIMITED:O	79.05	88.83	88.94	46.64	history
531	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	79.03	86.06	86.14	32.18	history
532	0472	New Silkroad Culturaltainment Limited:O	79.00	90.00	90.02	84.90	history
533	2302	CNNC International Limited:O	78.98	86.19	86.21	86.94	history
534	0998	China CITIC Bank Corporation Limited:H	78.81	85.14	85.54	49.51	history
535	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	78.81	86.23	86.37	24.13	history
536	0009	KEYNE LTD:O	78.77	86.73	86.75	73.13	history
537	8190	Combest Holdings Limited:O	78.74	88.28	88.28	60.19	history
538	0655	HONGKONG CHINESE LIMITED:O	78.73	84.23	84.32	87.62	history
539	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	78.70	86.90	87.12	62.09	history
540	0326	CHINA STAR ENTERTAINMENT LIMITED:O	78.68	85.63	86.64	41.50	history
541	8236	Powerleader Science & Technology Group Limited:H	78.66	89.96	89.96	100.00	history
542	0285	BYD Electronic (International) Company Limited:O	78.65	86.01	86.02	26.72	history
543	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.61	85.58	85.62	84.60	history
544	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	78.61	89.41	89.70	22.51	history
545	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	78.58	86.11	86.25	39.96	history
546	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	78.55	87.38	87.44	67.91	history
547	0867	China Medical System Holdings Limited:O	78.53	87.47	87.47	46.06	history
548	0497	CSI Properties Limited (BM):O	78.42	85.95	86.01	97.34	history
549	1213	MOBICON GROUP LIMITED:O	78.38	89.14	89.26	23.55	history
550	0331	PCD STORES (GROUP) LIMITED:O	78.37	85.98	86.01	57.71	history
551	0738	LE SAUNDA HOLDINGS LIMITED:O	78.33	85.96	86.24	54.06	history
552	0359	China Haisheng Juice Holdings Co., Ltd.:O	78.32	89.23	89.23	99.99	history
553	0999	I.T LIMITED:O	78.31	83.36	83.43	35.03	history
554	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	78.30	86.29	86.30	99.59	history
555	1768	Bracell Limited (BM):O	78.23	87.02	87.03	16.13	history
556	3683	Great Harvest Maeta Holdings Limited:O	78.22	91.59	91.59	27.69	history
557	0376	Yunfeng Financial Group Limited:O	78.21	90.97	90.97	24.52	history
558	1055	China Southern Airlines Company Limited:H	78.20	85.77	85.90	62.62	history
559	0952	Quam Plus International Financial Limited:O	78.19	84.58	84.67	48.86	history
560	0205	SEEC MEDIA GROUP LIMITED:O	78.15	85.81	85.82	98.86	history
561	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	78.12	86.68	86.79	37.54	history
562	2322	Modern Innovative Digital Technology Company Limited (BM):O	78.11	86.03	86.04	53.58	history
563	3998	Bosideng International Holdings Limited:O	78.10	86.90	86.93	38.46	history
564	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	78.09	84.94	84.99	54.59	history
565	0330	ESPRIT HOLDINGS LIMITED (BM):O	78.05	87.46	87.49	99.73	history
566	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	78.02	89.90	89.90	28.44	history
567	0436	New Universe Environmental Group Limited:O	77.98	87.03	87.04	47.53	history
568	2083	Nature Home Holding Company Limited:O	77.97	93.62	93.63	99.92	history
569	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	77.88	90.05	90.05	29.90	history
570	3366	Overseas Chinese Town (Asia) Holdings Limited:O	77.85	87.79	87.79	43.26	history
571	0365	Sino ICT Holdings Limited:O	77.84	86.02	86.05	99.77	history
572	0763	ZTE CORPORATION:H	77.83	83.66	83.68	99.80	history
573	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	77.79	86.39	86.41	92.42	history
574	0718	Tai United Holdings Limited:O	77.78	87.00	87.01	58.46	history
575	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	77.71	88.22	88.58	27.77	history
576	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	77.69	91.95	91.95	82.24	history
577	0758	Macrolink Capital Holdings Limited:O	77.62	86.42	86.42	59.07	history
578	0002	CLP HOLDINGS LIMITED:O	77.58	87.77	87.89	48.51	history
579	0649	CMBC Capital Holdings Limited:Wrnt	77.53	84.33	84.34	99.63	history
580	8080	North Asia Strategic Holdings Limited:O	77.49	84.79	84.80	75.62	history
581	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	77.46	89.59	91.68	24.97	history
582	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	77.44	86.33	86.35	53.34	history
583	3988	BANK OF CHINA LIMITED:H	77.42	84.00	85.53	97.64	history
584	0038	FIRST TRACTOR COMPANY LIMITED:H	77.41	84.17	84.24	99.08	history
585	0626	Public Financial Holdings Limited:O	77.39	85.20	85.34	32.04	history
586	1838	China Properties Group Limited:O	77.28	85.36	85.52	58.31	history
587	1988	China Minsheng Banking Corp., Ltd.:H	77.28	85.46	85.47	99.21	history
588	8166	China Eco-Farming Limited:O	77.24	87.09	87.09	89.18	history
589	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	77.24	94.63	94.88	12.62	history
590	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	77.20	85.90	85.90	99.48	history
591	1141	CMBC Capital Holdings Limited:O	77.11	83.16	83.17	98.29	history
592	0983	SOCAM Development Limited:O	77.06	90.06	90.14	73.02	history
593	1165	Shunfeng International Clean Energy Limited:O	77.06	82.97	82.97	24.96	history
594	1235	Travel Expert (Asia) Enterprises Limited:O	77.04	91.15	91.17	15.66	history
595	0106	Landsea Green Management Limited:O	77.02	82.61	82.75	35.69	history
596	1060	Damai Entertainment Holdings Limited (BM):O	77.01	91.13	91.14	85.90	history
597	0423	Hong Kong Economic Times Holdings Limited:O	76.98	88.78	88.94	35.38	history
598	1613	Synertone Communication Corporation:O	76.97	94.47	94.47	24.99	history
599	2356	DAH SING BANKING GROUP LIMITED:O	76.94	85.12	85.22	25.44	history
600	1086	Goodbaby International Holdings Limited:O	76.92	87.63	87.63	73.93	history
601	0641	CHTC Fong's International Company Limited:O	76.87	87.63	87.73	21.27	history
602	3918	NagaCorp Ltd.:O	76.86	86.55	87.11	76.14	history
603	2728	Jintai Energy Holdings Limited:O	76.82	88.92	90.10	90.91	history
604	2379	China Clean Energy Technology Group Limited:O	76.82	91.09	91.09	62.26	history
605	3666	Shanghai XNG Holdings Limited:O	76.80	95.08	95.08	26.54	history
606	2266	Dorsett Hospitality International Limited:O	76.77	87.73	87.74	30.66	history
607	1698	Boshiwa International Holding Limited:O	76.74	85.53	85.53	97.44	history
608	0508	DINGYI GROUP INVESTMENT LIMITED:O	76.71	83.70	83.99	60.10	history
609	8317	Finet Group Limited:O	76.69	89.91	89.93	67.38	history
610	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	76.61	86.58	86.61	30.71	history
611	0871	China Dredging Environment Protection Holdings Limited:O	76.60	85.92	85.92	81.23	history
612	0505	Xingye Alloy Materials Group Limited (KY):O	76.52	85.41	85.46	99.71	history
613	1200	Midland Holdings Limited (BM):O	76.46	83.78	84.45	96.72	history
614	0294	Yangtzekiang Garment Limited:O	76.40	83.76	84.28	69.52	history
615	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	76.40	88.38	88.38	96.87	history
616	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	76.35	85.79	85.79	43.12	history
617	0467	United Energy Group Limited:O	76.31	89.16	89.17	55.03	history
618	2228	CECEP COSTIN New Materials Group Limited:O	76.30	85.07	85.07	38.16	history
619	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	76.23	83.16	83.16	26.08	history
620	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	76.17	83.84	84.84	99.84	history
621	1733	E-Commodities Holdings Limited:O	76.16	86.12	86.13	97.26	history
622	0646	China Environmental Technology Holdings Limited:O	76.15	86.30	86.32	77.10	history
623	8137	Honbridge Holdings Limited:O	76.14	91.05	91.05	95.93	history
624	2898	Longrun Tea Group Company Limited:O	76.13	88.34	88.34	95.52	history
625	0905	Walnut Capital Limited:O	76.08	89.94	89.96	96.94	history
626	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	76.08	84.05	84.17	42.36	history
627	2868	Beijing Capital Land Co., Ltd.:H	76.03	82.51	82.61	96.14	history
628	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	76.00	82.82	85.67	30.87	history
629	8096	Ruifeng Petroleum Chemical Holdings Limited:O	75.98	84.93	84.93	82.61	history
630	0057	CHEN HSONG HOLDINGS LIMITED:O	75.95	85.61	87.27	35.21	history
631	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	75.93	86.80	86.80	99.96	history
632	0054	HOPEWELL HOLDINGS LIMITED:O	75.89	88.32	88.39	86.05	history
633	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	75.84	88.77	88.82	54.91	history
634	0951	CHAOWEI POWER HOLDINGS LIMITED:O	75.78	90.98	90.98	51.30	history
635	8117	China Primary Energy Holdings Limited:O	75.76	85.44	85.45	96.81	history
636	0393	Glorious Sun Enterprises Limited:O	75.76	84.91	85.77	42.62	history
637	0870	3D-GOLD Jewellery Holdings Limited:O	75.75	83.60	83.64	67.85	history
638	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	75.73	82.05	82.10	99.37	history
639	3398	CHINA TING GROUP HOLDINGS LIMITED:O	75.67	82.71	82.73	26.54	history
640	8081	Hang Tai Yue Group Holdings Limited:O	75.66	83.64	83.64	99.90	history
641	1623	Hilong Holding Limited:O	75.58	86.40	86.42	24.56	history
642	0266	TIAN TECK LAND LIMITED:O	75.57	91.67	92.19	34.19	history
643	0109	Good Resources Holdings Limited:O	75.52	84.36	84.37	54.15	history
644	2777	Guangzhou R&F Properties Co., Ltd.:H	75.49	85.44	85.46	99.17	history
645	1072	Dongfang Electric Corporation Limited:H	75.49	81.94	81.97	99.47	history
646	1719	China Infrastructure & Logistics Group Ltd.:O	75.45	91.65	91.66	31.67	history
647	0114	HERALD HOLDINGS LIMITED (BM):O	75.39	82.46	82.69	59.84	history
648	0629	Yue Da International Holdings Limited:O	75.39	86.84	86.84	97.45	history
649	9893	Pizu Group Holdings Limited:O	75.34	83.80	83.80	49.43	history
650	0647	Joyce Boutique Group Limited:O	75.27	83.17	83.35	48.02	history
651	1522	BII Railway Transportation Technology Holdings Company Limited:O	75.23	86.66	86.74	29.85	history
652	1003	Huanxi Media Group Limited:O	75.20	85.60	85.60	99.38	history
653	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	75.19	84.60	84.61	93.64	history
654	1929	Chow Tai Fook Jewellery Group Limited:O	75.19	84.09	84.10	10.63	history
655	1127	Lion Rock Group Limited:O	75.18	89.91	90.15	23.33	history
656	0753	Air China Limited:H	75.18	84.34	84.38	42.96	history
657	0131	CHEUK NANG (HOLDINGS) LIMITED:O	75.16	85.26	86.02	55.29	history
658	0158	MELBOURNE ENTERPRISES LIMITED:O	75.15	85.04	85.08	7.28	history
659	1889	Sanai Health Industry Group Company Limited:O	75.07	85.15	85.20	99.56	history
660	1229	Nan Nan Resources Enterprise Limited:O	75.03	84.70	84.79	28.46	history
661	0250	SINO-I TECHNOLOGY LIMITED:O	75.01	84.32	85.83	72.89	history
662	0751	Skyworth Group Limited:O	75.00	82.79	82.81	61.97	history
663	1893	China National Materials Company Limited:H	74.99	81.10	82.67	98.57	history
664	1098	ROAD KING INFRASTRUCTURE LIMITED:O	74.91	84.58	84.83	54.86	history
665	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	74.90	87.33	87.39	46.94	history
666	0848	Maoye International Holdings Limited:O	74.88	84.10	84.12	36.12	history
667	2678	Texhong International Group Limited:O	74.81	90.30	90.32	56.59	history
668	0548	Shenzhen Expressway Corporation Limited:H	74.74	82.36	82.43	94.91	history
669	0279	Arta TechFin Corporation Limited:O	74.63	81.70	81.99	99.57	history
670	1428	Bright Smart Securities & Commodities Group Limited:O	74.58	83.87	84.13	33.92	history
671	0528	Kingdom Holdings Limited (KY):O	74.52	83.78	83.88	43.84	history
672	0328	ALCO HOLDINGS LIMITED (BM):O	74.50	81.75	85.36	36.50	history
673	0904	China Green (Holdings) Limited:O	74.50	81.45	81.46	92.23	history
674	0766	Sino Prosper (Group) Holdings Limited:O	74.43	83.13	83.16	99.92	history
675	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	74.39	81.54	81.57	31.07	history
676	0163	Emperor International Holdings Limited:O	74.39	85.39	85.63	32.41	history
677	1831	ShiFang Holding Limited:O	74.39	89.30	89.30	44.41	history
678	0384	CHINA GAS HOLDINGS LIMITED:O	74.35	87.42	87.44	86.35	history
679	1115	Tibet Water Resources Ltd.:O	74.34	87.49	87.49	42.25	history
680	0632	CHK Oil Limited (BM):O	74.33	82.25	82.26	65.65	history
681	0764	Eternity Investment Limited:O	74.33	86.41	86.48	79.34	history
682	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	74.30	85.29	85.29	70.34	history
683	0925	Beijing Properties (Holdings) Limited:O	74.27	83.63	83.66	79.02	history
684	1383	LET Group Holdings Limited:O	74.15	88.68	88.70	65.09	history
685	0023	BANK OF EAST ASIA, LIMITED (THE):O	74.15	90.07	90.10	74.16	history
686	0691	China Shanshui Cement Group Limited:O	74.12	94.21	94.21	93.05	history
687	0524	Great Wall Terroir Holdings Limited:O	74.10	86.10	86.22	85.98	history
688	1186	China Railway Construction Corporation Limited:H	74.10	84.98	86.38	98.91	history
689	0563	Shanghai Industrial Urban Development Group Limited:O	74.03	84.35	84.36	53.03	history
690	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	73.99	83.18	83.46	42.51	history
691	0668	Doyen International Holdings Limited:O	73.93	86.90	86.96	12.80	history
692	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	73.86	79.41	79.67	96.50	history
693	0608	HIGH FASHION INTERNATIONAL LIMITED:O	73.86	88.58	90.34	49.35	history
694	8215	First Credit Finance Group Limited:O	73.86	86.07	86.07	73.30	history
695	1067	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	73.85	83.48	84.33	55.37	history
696	0852	Strong Petrochemical Holdings Limited:O	73.79	84.72	84.72	28.28	history
697	8026	China Brilliant Global Limited:O	73.78	86.02	86.05	37.92	history
698	0794	Come Sure Group (Holdings) Limited:O	73.78	84.91	84.92	99.96	history
699	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	73.71	82.45	82.53	97.75	history
700	0970	New Sparkle Roll International Group Limited:O	73.65	82.75	82.75	97.94	history
701	0208	POLYTEC ASSET HOLDINGS LIMITED:O	73.60	84.03	84.05	49.32	history
702	0257	China Everbright Environment Group Limited (b1961-07-10):O	73.59	85.31	85.48	51.45	history
703	0953	Shaw Brothers Holdings Limited:O	73.57	82.70	82.71	74.29	history
704	2880	Liaoning Port Co., Ltd.:H	73.52	83.63	84.20	98.14	history
705	2888	STANDARD CHARTERED PLC:O	73.39	82.51	82.68	3.65	history
706	0498	Blue River Holdings Limited:O	73.33	82.11	82.26	69.66	history
707	0189	DONGYUE GROUP LIMITED:O	73.30	85.06	85.07	92.67	history
708	0618	Peking University Resources (Holdings) Company Limited:O	73.29	86.18	86.20	46.25	history
709	0237	SAFETY GODOWN COMPANY, LIMITED:O	73.22	85.96	89.32	23.51	history
710	2005	SSY Group Limited (KY):O	73.22	84.51	84.53	64.76	history
711	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	73.18	80.59	80.69	31.12	history
712	0296	Emperor Entertainment Hotel Limited:O	73.16	85.20	85.49	49.25	history
713	1171	Yankuang Energy Group Company Limited:H	73.05	80.67	80.71	99.75	history
714	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	73.05	81.64	81.76	39.17	history
715	2345	Shanghai Prime Machinery Company Limited:H	73.03	83.77	83.83	99.37	history
716	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	73.03	85.43	85.44	58.46	history
717	0805	GLENCORE PLC:O	72.96	83.05	83.09	1.06	history
718	3363	Zhengye International Holdings Company Limited:O	72.95	83.82	83.83	24.66	history
719	1037	Maxnerva Technology Services Limited:O	72.94	83.35	84.36	51.16	history
720	0339	China Sci-Tech Industrial Investment Group Limited:O	72.94	82.76	82.79	82.32	history
721	8079	Wisdomcome Group Holdings Limited:O	72.93	81.31	81.31	72.58	history
722	0578	Rosan Resources Holdings Limited:O	72.92	84.63	84.64	90.49	history
723	0587	Hua Han Health Industry Holdings Limited:O	72.91	84.50	84.51	71.83	history
724	8220	Bingo Group Holdings Limited:O	72.89	80.99	80.99	88.75	history
725	0612	Carmen Century Investment Limited (KY):O	72.82	86.44	86.45	99.95	history
726	0450	HUNG HING PRINTING GROUP LIMITED:O	72.81	82.91	83.75	28.30	history
727	0176	Superactive Group Company Limited:O	72.73	87.27	87.44	82.32	history
728	0182	Concord New Energy Group Limited:O	72.68	79.68	79.80	77.28	history
729	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	72.68	90.61	90.63	26.91	history
730	1029	IRC LIMITED:O	72.66	83.25	83.29	29.57	history
731	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	72.65	85.42	85.43	24.96	history
732	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	72.61	84.40	84.41	80.55	history
733	0859	Zhongchang International Holdings Group Limited:O	72.60	82.07	82.32	33.33	history
734	1064	Zhong Hua International Holdings Limited:O	72.56	80.15	80.28	43.08	history
735	1076	Imperial Pacific International Holdings Limited:O	72.56	85.46	85.49	99.84	history
736	1006	Changshouhua Food Company Limited:O	72.54	83.67	83.68	71.54	history
737	8296	Sino-Life Group Limited:O	72.52	78.64	78.72	99.60	history
738	3989	Capital Environment Holdings Limited:O	72.48	80.73	80.75	92.96	history
739	2326	New Provenance Everlasting Holdings Limited:O	72.43	83.65	83.68	39.95	history
740	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	72.42	81.75	82.05	56.61	history
741	0165	CHINA EVERBRIGHT LIMITED (HK):O	72.39	77.97	78.10	48.55	history
742	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	72.35	85.58	85.59	98.41	history
743	0698	TONGDA GROUP HOLDINGS LIMITED:O	72.34	82.59	82.64	92.31	history
744	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	72.28	84.54	84.61	35.39	history
745	1900	China ITS (Holdings) Co., Ltd.:O	72.27	87.60	87.61	78.46	history
746	1766	CRRC Corporation Limited:H	72.20	81.48	83.09	99.67	history
747	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	72.14	80.68	81.55	26.70	history
748	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	72.14	83.66	84.89	0.03	history
749	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	72.13	81.16	81.18	80.30	history
750	1058	NAMYUE HOLDINGS LIMITED:O	72.07	79.15	79.41	28.34	history
751	1010	Sky Blue 11 Company Limited:O	72.05	85.94	85.96	11.78	history
752	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	72.03	83.51	83.83	36.00	history
753	6388	Tapestry, Inc.:HDRO	72.02	94.65	94.65	0.01	history
754	1039	Changyou International Group Limited:O	71.90	83.23	83.26	99.93	history
755	1883	CITIC Telecom International Holdings Limited:O	71.86	80.94	81.02	38.73	history
756	0493	GOME Retail Holdings Limited:O	71.85	85.00	85.00	82.33	history
757	2668	PAK TAK INTERNATIONAL LIMITED:O	71.85	83.96	84.19	30.64	history
758	0710	BOE Varitronix Limited:O	71.80	82.70	84.63	95.92	history
759	3888	Kingsoft Corporation Limited:O	71.79	81.65	84.53	99.30	history
760	3323	China National Building Material Company Limited:H	71.76	79.21	79.23	99.70	history
761	0272	SHUI ON LAND LIMITED:O	71.72	83.67	83.75	54.85	history
762	2349	China City Infrastructure Group Limited:O	71.71	88.92	88.93	81.02	history
763	1051	G-Resources Group Limited:O	71.60	83.58	83.60	99.98	history
764	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	71.60	80.61	80.66	99.49	history
765	8340	Zijing International Financial Holdings Limited:O	71.60	91.08	91.08	24.37	history
766	0072	Meta Media Holdings Limited:O	71.55	88.18	88.18	39.45	history
767	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	71.54	84.60	84.70	75.30	history
768	0371	Beijing Enterprises Water Group Limited:O	71.53	82.19	82.20	55.82	history
769	1068	China Yurun Food Group Limited:O	71.53	80.94	80.94	99.32	history
770	1177	SINO BIOPHARMACEUTICAL LIMITED:O	71.45	81.57	81.61	45.04	history
771	0458	TRISTATE HOLDINGS LIMITED:O	71.41	82.53	84.28	16.41	history
772	0474	Aceso Life Science Group Limited:O	71.36	86.10	86.10	82.59	history
773	0022	MEXAN LIMITED (BM):O	71.31	77.00	77.56	98.09	history
774	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	71.28	81.00	81.03	99.73	history
775	0244	SINCERE COMPANY, LIMITED (THE):O	71.26	79.21	79.47	36.22	history
776	3382	Tianjin Port Development Holdings Limited:O	71.23	79.33	79.48	25.30	history
777	2398	Good Friend International Holdings Inc.:O	71.20	88.63	88.80	42.32	history
778	1225	Lerado Financial Group Company Limited:O	71.18	80.88	82.80	99.62	history
779	8123	Sinofortune Financial Holdings Limited:O	71.17	83.85	83.92	95.37	history
780	1205	CITIC RESOURCES HOLDINGS LIMITED:O	71.16	82.32	82.51	56.79	history
781	8207	Chong Sing Holdings FinTech Group Limited:O	71.12	80.74	80.76	71.19	history
782	1000	BEIJING MEDIA CORPORATION LIMITED:H	71.01	83.83	85.22	93.91	history
783	0188	Sunwah Kingsway Capital Holdings Limited:O	70.93	85.38	85.42	45.16	history
784	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	70.92	80.32	90.80	94.62	history
785	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	70.92	92.40	92.40	41.28	history
786	0800	A8 New Media Group Limited:O	70.91	79.45	79.47	99.90	history
787	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	70.88	79.76	79.85	96.37	history
788	1032	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt	70.84	77.73	78.01	97.74	history
789	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	70.84	82.27	82.31	99.67	history
790	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	70.81	83.08	83.09	93.48	history
791	0521	CWT International Limited:O	70.80	84.67	84.81	88.32	history
792	8010	Sing Pao Media Enterprises Limited:O	70.79	82.99	83.03	38.38	history
793	0117	Tianli Holdings Group Limited:O	70.76	90.30	90.31	35.92	history
794	0841	Asia Cassava Resources Holdings Limited:O	70.73	80.73	80.81	58.60	history
795	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	70.71	79.75	80.10	54.60	history
796	6880	Tempus Holdings Limited:O	70.68	81.38	81.42	32.94	history
797	8108	Grand Peace Group Holdings Limited:O	70.66	85.63	85.66	98.32	history
798	0835	Asia Coal Limited:O	70.64	84.17	84.18	88.79	history
799	3322	Win Hanverky Holdings Limited:O	70.62	79.54	80.19	37.96	history
800	3328	Bank of Communications Co., Ltd.:H	70.56	80.30	90.56	46.52	history
801	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	70.55	83.47	83.47	24.29	history
802	0310	Prosperity Investment Holdings Limited:O	70.54	85.28	85.29	99.85	history
803	0695	Dongwu Cement International Limited:O	70.48	93.02	93.02	27.39	history
804	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	70.43	80.61	81.37	66.03	history
805	2222	NVC International Holdings Limited:O	70.39	85.26	85.26	99.97	history
806	8356	Tsun Yip Holdings Limited (KY):O	70.38	84.00	84.00	70.18	history
807	1788	Guotai Junan International Holdings Limited:O	70.37	82.87	82.88	24.90	history
808	3883	China Aoyuan Group Limited:O	70.33	80.74	80.97	64.13	history
809	0273	MASON GROUP HOLDINGS LIMITED:O	70.33	80.36	80.37	99.94	history
810	1210	Christine International Holdings Limited:O	70.32	84.68	84.69	29.83	history
811	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	70.28	84.08	84.36	65.15	history
812	0033	International Genius Company:O	70.26	83.13	83.14	77.79	history
813	1798	China Datang Corporation Renewable Power Co., Limited:H	70.18	87.40	88.61	95.69	history
814	0571	ESUN HOLDINGS LIMITED:O	70.17	85.25	85.26	61.24	history
815	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	70.15	88.97	88.97	98.39	history
816	2288	Rykadan Capital Limited:O	70.10	79.05	79.16	50.25	history
817	2468	Trony Solar Holdings Company Limited:O	70.08	80.73	80.74	97.31	history
818	0123	Yuexiu Property Company Limited:O	70.05	77.57	78.04	57.63	history
819	1260	Wonderful Sky Financial Group Holdings Limited:O	70.05	84.80	84.80	22.49	history
820	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	69.96	78.05	78.12	98.45	history
821	0358	Jiangxi Copper Company Limited:H	69.95	78.95	79.02	98.30	history
822	0720	AUTO ITALIA HOLDINGS LIMITED:O	69.95	86.25	86.26	60.16	history
823	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	69.84	81.37	81.37	94.55	history
824	0199	ITC Properties Group Limited:O	69.79	81.15	81.26	96.52	history
825	0868	XINYI GLASS HOLDINGS LIMITED:O	69.78	83.07	83.09	50.03	history
826	0230	Minmetals Land Limited:O	69.77	79.55	79.72	52.50	history
827	8186	Almana Limited:O	69.76	81.71	81.73	64.47	history
828	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	69.68	83.02	83.23	27.24	history
829	0122	CROCODILE GARMENTS LIMITED:O	69.64	77.15	78.81	95.73	history
830	0110	China Fortune Holdings Limited:O	69.63	77.20	77.22	42.42	history
831	3808	SINOTRUK (HONG KONG) LIMITED:O	69.63	78.21	80.07	22.82	history
832	8007	Global Strategic Group Limited:O	69.62	78.42	78.52	15.85	history
833	1388	Embry Holdings Limited:O	69.60	80.89	81.49	26.59	history
834	0260	AVIC Joy Holdings (HK) Limited:O	69.60	81.09	81.20	82.44	history
835	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	69.56	82.44	84.08	25.49	history
836	1822	China Wood International Holding Co., Limited:O	69.50	82.46	82.50	66.85	history
837	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	69.46	81.98	82.18	90.92	history
838	0958	Huaneng Renewables Corporation Limited:H	69.40	92.42	93.11	99.84	history
839	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	69.40	78.41	78.65	50.75	history
840	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	69.37	79.83	79.93	36.75	history
841	0703	Future Bright Holdings Limited:O	69.35	79.84	80.32	63.96	history
842	2008	Phoenix Media Investment (Holdings) Limited:O	69.32	81.38	81.40	27.72	history
843	0910	China Sandi Holdings Limited:O	69.26	79.99	80.02	90.56	history
844	2369	Coolpad Group Limited:O	69.25	80.14	80.17	95.65	history
845	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	69.19	79.02	79.04	36.99	history
846	0271	Asiasec Properties Limited:O	69.18	77.95	78.46	58.01	history
847	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	69.16	78.09	78.19	64.25	history
848	8206	Shentong Robot Education Group Company Limited:O	69.08	84.49	84.49	68.53	history
849	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	69.07	79.25	79.83	6.71	history
850	8176	SuperRobotics Holdings Limited (BM):O	69.03	78.60	78.60	96.10	history
851	0397	Minerva Group Holding Limited:O	68.96	81.67	81.72	91.75	history
852	2722	Chongqing Machinery & Electric Co., Ltd.:H	68.95	77.10	79.05	99.32	history
853	0449	Chigo Holding Limited:O	68.84	82.01	82.02	99.97	history
854	0956	China Suntien Green Energy Corporation Limited:H	68.77	80.76	82.54	99.38	history
855	6838	WINOX HOLDINGS LIMITED:O	68.65	86.04	86.04	24.70	history
856	1812	Shandong Chenming Paper Holdings Limited:H	68.59	83.04	84.60	99.60	history
857	0818	Hi Sun Technology (China) Limited:O	68.51	81.65	81.68	76.04	history
858	0833	ALLTRONICS HOLDINGS LIMITED:O	68.51	82.17	82.35	40.96	history
859	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	68.50	77.05	77.36	52.62	history
860	1231	Newton Resources Ltd:O	68.49	93.29	93.29	24.98	history
861	0195	Greentech Technology International Limited:O	68.47	81.91	81.91	80.52	history
862	0609	Tiande Chemical Holdings Limited:O	68.47	84.79	84.79	27.68	history
863	8041	IntelliMark AI International Limited:O	68.40	78.99	79.04	95.66	history
864	8343	China Nonferrous Metals Company Limited:Wrnt	68.31	84.06	84.07	100.00	history
865	0419	Hony Media Group:O	68.29	82.45	82.50	97.80	history
866	0656	FOSUN INTERNATIONAL LIMITED:O	68.24	76.56	76.80	21.53	history
867	2383	TOM GROUP LIMITED:O	68.23	78.99	79.12	38.62	history
868	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	68.20	80.04	80.06	98.67	history
869	0354	CHINASOFT INTERNATIONAL LIMITED:O	68.19	80.42	80.42	92.22	history
870	8156	Sinopharm Tech Holdings Limited:O	68.18	82.46	82.49	43.87	history
871	0180	KADER HOLDINGS COMPANY LIMITED:O	68.16	82.82	83.41	65.29	history
872	2323	Renco Holdings Group Limited (BM):O	68.14	82.23	82.24	21.59	history
873	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	68.13	82.76	90.80	82.48	history
874	1333	China Zhongwang Holdings Limited:O	68.13	78.92	79.00	28.54	history
875	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	68.10	82.54	82.62	47.03	history
876	0743	Asia Cement (China) Holdings Corporation:O	68.07	79.30	79.32	27.67	history
877	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	68.06	77.87	77.88	93.64	history
878	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	68.06	86.45	87.54	56.25	history
879	1090	Da Ming International Holdings Limited:O	68.05	88.35	88.35	28.38	history
880	0542	China Cultural Tourism and Agriculture Group Limited:O	68.04	77.24	77.50	77.59	history
881	0670	China Eastern Airlines Corporation Limited:H	68.04	77.41	89.97	99.51	history
882	0480	HKR INTERNATIONAL LIMITED:O	67.96	78.12	78.53	42.45	history
883	0264	China International Development Corporation Limited:O	67.90	81.33	81.34	44.91	history
884	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	67.88	85.43	85.58	72.34	history
885	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	67.87	83.18	83.43	78.16	history
886	0673	China Health Group Limited:O	67.84	80.69	80.94	99.23	history
887	2899	ZIJIN MINING GROUP CO., LTD.:H	67.84	75.63	75.68	99.47	history
888	1638	Kaisa Group Holdings Ltd.:O	67.83	86.39	86.40	40.83	history
889	0183	Winfull Group Holdings Limited:O	67.82	78.80	78.96	70.84	history
890	0216	CHINNEY INVESTMENTS, LIMITED:O	67.81	78.54	79.36	61.46	history
891	0745	China National Culture Group Limited:O	67.80	77.69	77.70	56.63	history
892	1036	Vanke Overseas Investment Holding Company Limited:O	67.79	81.86	86.09	16.45	history
893	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	67.76	83.83	83.90	82.42	history
894	3889	Global Corn Group Limited:O	67.74	81.16	81.18	35.62	history
895	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	67.71	82.36	84.14	47.88	history
896	0945	MANULIFE FINANCIAL CORPORATION:O	67.71	75.68	75.97	4.08	history
897	0066	MTR CORPORATION LIMITED:O	67.70	77.82	78.05	17.79	history
898	0206	CM Energy Tech Co., Ltd.:O	67.68	83.72	83.72	87.12	history
899	1062	China Development Bank International Investment Limited:O	67.65	78.73	78.76	32.34	history
900	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	67.57	82.25	82.33	99.83	history
901	0307	Up Energy Development Group Limited:O	67.56	82.25	82.26	65.78	history
902	0119	Poly Property Group Co., Limited:O	67.55	83.43	83.74	81.64	history
903	0643	CARRY WEALTH HOLDINGS LIMITED:O	67.52	83.71	83.80	47.08	history
904	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	67.49	80.54	80.85	54.62	history
905	1111	Chong Hing Bank Limited:O	67.45	79.48	80.07	21.76	history
906	3900	Greentown China Holdings Limited:O	67.42	83.98	83.99	82.65	history
907	0580	Sun.King Technology Group Limited:O	67.42	78.59	78.61	83.95	history
908	1355	Legend Strategy International Holdings Group Company Limited:O	67.40	82.80	82.82	43.58	history
909	0559	DeTai New Energy Group Limited:O	67.38	82.00	82.00	81.26	history
910	0819	Tianneng Power International Limited:O	67.37	79.48	79.51	68.91	history
911	0697	Shoucheng Holdings Limited:O	67.34	75.18	75.40	79.11	history
912	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	67.29	80.90	84.08	43.83	history
913	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	67.28	78.51	78.54	90.20	history
914	0475	Central Development Holdings Limited:O	67.23	86.70	86.70	28.79	history
915	0650	Productive Technologies Company Limited (BM):O	67.22	82.19	82.34	43.50	history
916	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	67.16	79.93	80.04	45.82	history
917	0640	Infinity Development Holdings Company Limited:O	67.04	81.58	81.65	32.45	history
918	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	66.99	85.76	87.88	47.05	history
919	1207	SRE Group Limited:O	66.98	76.92	80.75	99.70	history
920	8055	China E-Information Technology Group Limited:O	66.93	82.15	82.15	95.61	history
921	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	66.91	80.10	80.13	61.51	history
922	8306	China Nonferrous Metals Company Limited:O	66.91	76.81	76.82	95.55	history
923	0430	Oriental Explorer Holdings Limited:O	66.86	72.43	73.07	48.49	history
924	0160	Hon Kwok Land Investment Company, Limited:O	66.84	82.81	83.23	71.12	history
925	1224	C C Land Holdings Limited:O	66.83	78.47	88.95	99.91	history
926	2340	ISP Holdings Limited:O	66.75	78.80	81.85	28.92	history
927	0039	China Beidahuang Industry Group Holdings Limited:O	66.71	81.53	81.61	72.76	history
928	0139	Smart Fish Wealthlink Holdings Limited:O	66.71	81.80	81.91	79.82	history
929	8169	ECO-TEK HOLDINGS LIMITED:O	66.65	77.01	78.85	40.10	history
930	0853	MicroPort Scientific Corporation:O	66.64	80.01	80.02	30.70	history
931	2011	Gilston Group Limited:O	66.61	81.95	81.95	27.65	history
932	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	66.60	75.02	75.27	91.16	history
933	0390	CHINA RAILWAY GROUP LIMITED:H	66.58	73.82	76.39	98.37	history
934	1124	COASTAL GREENLAND LIMITED:O	66.58	79.06	79.10	67.57	history
935	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	66.55	79.25	79.25	21.62	history
936	2886	Binhai Investment Company Limited:O	66.53	74.74	75.68	48.80	history
937	0313	Richly Field China Development Limited:O	66.52	80.42	80.43	66.28	history
938	1217	China Innovation Investment Limited:O	66.51	76.47	76.52	86.86	history
939	0011	HANG SENG BANK, LIMITED:O	66.50	80.96	81.15	28.40	history
940	0346	Yanchang Petroleum International Limited:O	66.46	80.35	80.39	96.49	history
941	0878	SOUNDWILL HOLDINGS LIMITED:O	66.45	77.20	78.32	30.70	history
942	0948	Alpha Professional Holdings Limited:O	66.41	79.70	79.71	26.83	history
943	0008	PCCW LIMITED:O	66.34	77.68	78.02	54.28	history
944	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	66.31	78.68	82.95	43.72	history
945	0229	RAYMOND INDUSTRIAL LIMITED:O	66.31	78.84	80.79	61.20	history
946	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	66.29	82.83	82.84	99.91	history
947	0993	XinKong International Capital Holdings Limited:O	66.26	77.79	77.83	99.82	history
948	0730	Capital Industrial Financial Services Group Limited:O	66.26	74.26	74.53	89.83	history
949	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	66.24	87.70	87.91	27.53	history
950	0651	China Ocean Industry Group Limited:O	66.23	81.66	81.68	88.66	history
951	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	66.18	81.18	81.23	32.98	history
952	1122	QINGLING MOTORS CO. LTD:H	66.18	81.30	81.58	60.43	history
953	0043	C.P. POKPHAND CO. LTD.:O	66.14	86.37	86.43	17.38	history
954	8071	China Netcom Technology Holdings Limited:O	66.13	77.01	77.02	99.79	history
955	0837	Carpenter Tan Holdings Limited:O	66.13	86.24	86.24	32.11	history
956	2357	AviChina Industry & Technology Company Limited:H	66.12	76.68	76.82	99.47	history
957	0282	NEXT DIGITAL LIMITED:O	66.08	79.61	80.71	26.83	history
958	0915	Daohe Global Group Limited:O	66.08	76.32	76.70	43.25	history
959	0600	China Infrastructure Investment Limited:O	66.07	79.77	79.86	94.82	history
960	2700	Green International Holdings Limited:O	66.02	81.68	81.68	25.68	history
961	2324	Capital VC Limited:O	65.94	79.73	79.74	99.82	history
962	0877	OM Technologies (Group) Limited:O	65.89	78.65	78.66	38.91	history
963	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	65.86	80.25	80.58	26.14	history
964	0171	Silver Grant International Holdings Group Limited:O	65.86	80.07	80.19	94.44	history
965	0164	China Baoli Technologies Holdings Limited:O	65.83	81.17	81.18	91.24	history
966	0223	Elife Holdings Limited:O	65.82	78.36	78.38	75.60	history
967	0585	Imagi International Holdings Limited:O	65.78	79.81	79.82	82.00	history
968	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	65.77	76.06	76.14	63.05	history
969	0297	Sinofert Holdings Limited:O	65.76	77.84	77.93	28.75	history
970	3399	Guangdong Yueyun Transportation Company Limited:H	65.76	80.07	81.05	99.07	history
971	1161	WATER OASIS GROUP LIMITED:O	65.75	80.14	81.00	46.19	history
972	2362	Jinchuan Group International Resources Co. Ltd:O	65.69	82.36	82.37	33.19	history
973	0005	HSBC HOLDINGS PLC:O	65.65	78.38	78.60	31.83	history
974	1868	Neo-Neon Holdings Limited:O	65.63	76.88	76.91	62.64	history
975	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	65.62	79.84	79.93	51.85	history
976	0887	Emperor Watch & Jewellery Limited:O	65.55	81.29	81.31	52.27	history
977	1228	Superb Summit International Group Limited:O	65.54	83.80	83.81	99.84	history
978	0305	Wuling Motors Holdings Limited:O	65.53	81.94	81.97	38.78	history
979	1918	Sunac China Holdings Limited:O	65.48	81.31	81.37	27.98	history
980	1966	China SCE Group Holdings Limited:O	65.44	85.58	85.59	25.54	history
981	0638	KIN YAT HOLDINGS LIMITED:O	65.38	86.10	86.44	27.13	history
982	1198	Royale Home Holdings Limited:O	65.38	80.62	80.81	58.09	history
983	0986	Dufu Liquor Group Limited:O	65.38	79.08	79.08	99.94	history
984	2866	COSCO SHIPPING Development Co., Ltd.:H	65.36	74.85	74.99	99.39	history
985	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	65.30	79.16	79.22	27.43	history
986	0366	Luks Group (Vietnam Holdings) Company Limited:O	65.23	78.58	78.93	42.31	history
987	1184	S.A.S. Dragon Holdings Limited:O	65.22	85.98	86.01	75.64	history
988	0575	Regent Pacific Group Limited:O	65.17	83.46	83.47	97.47	history
989	0712	Comtec Solar Systems Group Limited:O	65.16	81.81	81.82	66.75	history
990	0406	YAU LEE HOLDINGS LIMITED:O	65.13	74.95	75.43	64.36	history
991	0128	ENM Holdings Limited (HK):O	65.09	75.21	75.81	98.47	history
992	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	65.03	80.46	86.25	46.90	history
993	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	64.99	76.92	76.99	98.51	history
994	0842	Leoch International Technology Limited:O	64.98	73.87	73.90	28.48	history
995	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	64.98	75.89	76.71	21.75	history
996	0550	Allegro Culture Limited:O	64.96	83.60	84.18	35.90	history
997	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	64.94	77.69	78.12	4.10	history
998	2310	Times Universal Group Holdings Limited:O	64.93	76.67	77.40	33.83	history
999	2010	Real Nutriceutical Group Limited:O	64.91	78.87	78.90	93.45	history
1000	0635	PLAYMATES HOLDINGS LIMITED:O	64.85	78.23	79.02	60.14	history
1001	8005	Yuxing InfoTech Investment Holdings Limited:O	64.83	83.32	83.35	53.31	history
1002	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	64.70	75.14	75.17	99.00	history
1003	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	64.53	76.31	76.34	70.17	history
1004	1215	Kai Yuan Holdings Limited:O	64.52	78.78	78.83	87.59	history
1005	0757	Solargiga Energy Holdings Limited:O	64.41	79.74	79.75	73.85	history
1006	8279	AGTech Holdings Limited:O	64.39	77.55	77.58	49.60	history
1007	1045	APT SATELLITE HOLDINGS LIMITED:O	64.33	78.83	81.20	41.19	history
1008	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	64.29	75.51	92.04	83.72	history
1009	0070	Rich Goldman Holdings Limited:O	64.27	79.24	79.36	59.77	history
1010	1178	Huiyin Holdings Group Limited:O	64.26	78.05	78.05	84.24	history
1011	0347	Angang Steel Company Limited:H	64.24	72.96	73.15	98.15	history
1012	8126	G.A. HOLDINGS LIMITED:O	64.23	83.96	84.04	57.85	history
1013	0918	Majestic Dragon AeroTech Holdings Limited:O	64.23	71.58	85.46	62.95	history
1014	0134	Hop Hing Group Holdings Limited:Wrnt	64.21	80.85	81.17	24.57	history
1015	8078	China Creative Digital Entertainment Limited:O	64.21	83.40	83.40	99.99	history
1016	1234	China Lilang Limited:O	64.14	82.09	82.09	32.90	history
1017	1194	Bay Area Gold Group Limited:O	64.10	77.08	77.09	90.33	history
1018	8111	China Technology Industry Group Limited:O	64.08	79.68	79.68	91.67	history
1019	1142	E&P Global Holdings Limited:O	64.08	76.33	76.37	75.91	history
1020	2878	Solomon Systech (International) Limited:O	64.04	74.05	74.41	91.14	history
1021	8106	Shenghua Lande Scitech Limited:H	64.04	81.59	81.77	100.00	history
1022	1070	TCL Electronics Holdings Limited:O	63.95	78.87	78.92	39.67	history
1023	0370	Hong Kong Robotics Group Holding Limited:O	63.95	77.81	77.86	86.35	history
1024	0426	ONE MEDIA GROUP LIMITED (KY):O	63.92	78.05	78.12	35.94	history
1025	8009	Chinese Energy Holdings Limited:O	63.90	79.36	79.37	87.50	history
1026	8119	THIZ TECHNOLOGY GROUP LIMITED:O	63.90	78.90	79.21	35.95	history
1027	0768	UBA INVESTMENTS LIMITED:O	63.90	76.91	77.25	34.29	history
1028	8351	Larry Jewelry International Company Limited:O	63.85	83.81	83.85	100.00	history
1029	1181	Tang Palace (China) Holdings Limited:O	63.81	79.74	79.80	25.37	history
1030	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	63.77	80.32	80.39	85.95	history
1031	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	63.76	79.88	80.09	34.32	history
1032	1191	China Gem Holdings Limited:O	63.70	79.55	79.64	96.73	history
1033	3899	CIMC Enric Holdings Limited:O	63.68	78.37	92.42	97.38	history
1034	0938	MAN SANG INTERNATIONAL LIMITED:O	63.58	79.76	79.90	55.74	history
1035	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	63.58	76.30	76.55	68.05	history
1036	0554	Hans Group Holdings Limited (KY):O	63.56	75.85	76.38	21.51	history
1037	0318	Vongroup Limited:O	63.54	71.49	85.66	62.89	history
1038	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	63.52	79.15	79.24	26.49	history
1039	0558	L.K. Technology Holdings Limited:O	63.52	78.54	78.54	33.32	history
1040	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	63.50	74.28	74.35	48.41	history
1041	1121	Golden Solar New Energy Technology Holdings Limited:O	63.47	78.67	78.68	49.43	history
1042	0132	Hing Yip Holdings Limited (BM):O	63.47	74.30	74.47	31.33	history
1043	0267	CITIC Limited (HK):O	63.39	80.20	80.32	43.05	history
1044	0503	Lansen Pharmaceutical Holdings Limited:O	63.37	76.20	76.25	37.33	history
1045	1208	MMG Limited (HK):O	63.34	80.14	80.18	28.39	history
1046	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	63.29	77.86	82.52	47.45	history
1047	8250	Du Du Holdings Limited (KY):O	63.29	78.25	78.26	99.98	history
1048	1223	SYMPHONY HOLDINGS LIMITED (BM):O	63.27	74.57	75.44	37.66	history
1049	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	63.26	77.78	77.96	71.12	history
1050	0381	AOM International Group Company Limited:O	63.25	76.93	76.94	74.12	history
1051	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	63.23	79.24	79.27	24.22	history
1052	0761	Bel Global Resources Holdings Limited:O	63.21	73.65	73.69	99.29	history
1053	2000	SIM TECHNOLOGY GROUP LIMITED:O	63.21	72.96	73.08	54.55	history
1054	0599	E. BON HOLDINGS LIMITED:O	63.09	79.15	80.80	45.87	history
1055	0619	South China Financial Holdings Limited:O	63.08	71.50	72.21	35.25	history
1056	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	63.06	72.79	73.35	40.53	history
1057	0276	Mongolia Energy Corporation Limited:O	63.01	76.79	78.51	84.10	history
1058	1361	361 Degrees International Limited:O	63.01	75.18	75.25	40.14	history
1059	1125	LAI FUNG HOLDINGS LIMITED:O	62.99	79.08	79.16	41.30	history
1060	1091	South Manganese Investment Limited:O	62.98	75.83	75.87	25.34	history
1061	0954	Changmao Biochemical Engineering Company Limited:H	62.93	84.42	84.43	99.95	history
1062	0827	Ko Yo Chemical (Group) Limited:O	62.90	76.19	76.53	67.90	history
1063	0399	Innovative Pharmaceutical Biotech Limited:O	62.80	76.44	76.51	99.97	history
1064	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	62.78	78.19	78.61	99.64	history
1065	1280	China Qidian Guofeng Holdings Limited:O	62.75	76.37	76.39	80.25	history
1066	8128	CHYY DEVELOPMENT GROUP LIMITED:O	62.75	76.28	76.30	99.82	history
1067	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	62.72	79.20	79.22	56.84	history
1068	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	62.64	73.58	73.91	51.55	history
1069	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	62.63	76.21	76.30	88.24	history
1070	0566	Hanergy Thin Film Power Group Limited:O	62.62	74.06	74.08	78.14	history
1071	2330	China Uptown Group Company Limited:O	62.62	80.56	80.57	54.03	history
1072	8092	ITE (HOLDINGS) LIMITED:O	62.55	83.09	83.36	41.25	history
1073	1387	China Dili Group:O	62.50	78.05	78.08	51.44	history
1074	0908	Zhuhai Holdings Investment Group Limited:O	62.14	73.55	73.75	48.69	history
1075	8025	Asian Capital Resources (Holdings) Limited:O	62.10	81.29	81.57	41.41	history
1076	0040	Gold Peak Technology Group Limited:O	62.09	80.79	81.20	70.03	history
1077	0232	Continental Aerospace Technologies Holding Limited (BM):O	62.00	75.92	76.24	99.81	history
1078	0544	DAIDO GROUP LIMITED:O	61.95	76.43	76.47	88.18	history
1079	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	61.94	72.08	72.12	40.98	history
1080	0946	Hontex International Holdings Company Limited:O	61.84	76.11	76.24	24.76	history
1081	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	61.83	76.18	76.27	98.45	history
1082	0888	Bison Finance Group Limited:O	61.79	76.61	77.76	23.84	history
1083	0872	Titan Invo Technology Limited:O	61.62	78.20	78.24	53.86	history
1084	8171	China Trends Holdings Limited:O	61.62	75.93	75.94	89.15	history
1085	1195	Kingwell Group Limited:O	61.61	78.06	78.07	83.44	history
1086	0862	Vision Values Holdings Limited:O	61.57	80.36	80.99	54.87	history
1087	0138	CCT Fortis Holdings Limited:O	61.47	72.68	73.20	38.03	history
1088	0595	AV CONCEPT HOLDINGS LIMITED:O	61.44	74.86	75.13	61.28	history
1089	0565	Art Group Holdings Limited (KY):O	61.44	75.54	77.89	43.92	history
1090	8192	Global Token Limited:O	61.31	79.86	79.87	81.48	history
1091	0681	Chinese People Holdings Company Limited:O	61.29	73.25	73.31	65.58	history
1092	1168	Z Fin Limited:O	61.16	74.33	74.55	60.32	history
1093	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	61.15	80.55	80.81	83.45	history
1094	0052	FAIRWOOD HOLDINGS LIMITED:O	61.15	79.51	80.40	53.07	history
1095	0147	International Business Settlement Holdings Limited:O	61.13	78.66	78.70	3.87	history
1096	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	61.13	74.92	75.26	54.61	history
1097	0431	Greater China Financial Holdings Limited:O	61.10	76.44	76.72	76.63	history
1098	0253	SHUN HO HOLDINGS LIMITED:O	60.97	73.41	86.93	42.05	history
1099	0311	LUEN THAI HOLDINGS LIMITED:O	60.94	78.01	78.97	22.92	history
1100	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	60.92	75.74	75.80	63.71	history
1101	3330	Lingbao Gold Group Company Ltd.:H	60.92	72.60	72.67	99.41	history
1102	0209	Winshine Science Company Limited:O	60.87	79.70	79.71	79.70	history
1103	0062	Transport International Holdings Limited:O	60.86	79.43	79.77	38.21	history
1104	0064	GET NICE HOLDINGS LIMITED:O	60.82	75.15	75.33	88.33	history
1105	0263	GT GROUP HOLDINGS LIMITED:O	60.74	74.51	74.58	96.92	history
1106	3999	DaChan Food (Asia) Limited:O	60.72	76.67	76.70	39.23	history
1107	1159	Smart Digital Technology Group Limited:O	60.70	76.21	76.69	77.29	history
1108	0519	Novautek Technologies Group Limited (BM):O	60.66	72.61	72.98	84.40	history
1109	1007	Longhui International Holdings Limited:O	60.65	71.32	71.37	53.07	history
1110	0333	Top Form International Limited:O	60.64	71.33	74.29	55.69	history
1111	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	60.64	81.23	81.24	99.77	history
1112	0030	YNBY International Limited:O	60.62	80.47	80.49	95.84	history
1113	0661	China Daye Non-Ferrous Metals Mining Limited:O	60.61	75.86	75.87	34.76	history
1114	2002	China Sunshine Paper Holdings Company Limited:O	60.61	77.44	77.44	61.85	history
1115	0687	Tysan Holdings Limited:O	60.58	76.30	77.15	33.66	history
1116	8075	Media Asia Group Holdings Limited:O	60.55	77.50	80.27	40.68	history
1117	0557	China Tian Yuan Healthcare Group Limited:O	60.47	82.57	82.61	38.72	history
1118	0899	Zhong Jia Guo Xin Holdings Company Limited:O	60.45	71.17	71.30	82.94	history
1119	0690	Uni-Bio Science Group Limited:O	60.44	70.34	70.45	90.55	history
1120	0477	AUPU Group Holding Company Limited:O	60.44	74.96	75.21	45.84	history
1121	3933	United Laboratories International Holdings Limited (The):O	60.37	74.51	77.10	44.94	history
1122	1021	MIDAS HOLDINGS LIMITED (SG):O	60.32	77.23	77.26	1.65	history
1123	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	60.29	75.04	75.10	27.63	history
1124	0628	Tong Tong AI Social Group Limited:O	60.25	74.24	74.53	62.18	history
1125	0947	MOBI Development Co., Ltd.:O	60.22	75.52	75.58	40.96	history
1126	8167	Neo Telemedia Limited:O	60.21	78.11	78.11	81.12	history
1127	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	60.20	74.79	75.04	43.90	history
1128	1227	National Investments Fund Limited:O	60.18	78.83	79.00	99.88	history
1129	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	60.12	71.47	72.76	36.34	history
1130	0617	PALIBURG HOLDINGS LIMITED:O	60.11	76.68	77.29	47.47	history
1131	1031	Kingston Financial Group Limited:O	60.10	81.54	81.58	20.77	history
1132	0860	Apollo Future Mobility Group Limited:O	60.06	80.22	80.22	70.47	history
1133	1180	Paradise Entertainment Limited (BM):O	60.01	72.01	72.03	99.07	history
1134	1102	Enviro Energy International Holdings Limited:O	59.96	67.76	67.81	66.64	history
1135	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	59.89	74.23	75.50	38.57	history
1136	0692	Shenzhou Space Park Group Limited:O	59.88	81.51	81.52	99.75	history
1137	0826	Tiangong International Company Limited:O	59.87	76.67	76.69	82.57	history
1138	0602	Jiahua Stores Holdings Limited:O	59.85	75.28	75.46	27.61	history
1139	0471	Silkwave Inc:O	59.84	71.78	71.94	74.13	history
1140	0509	Century Sunshine Group Holdings Limited:O	59.82	75.54	75.59	56.20	history
1141	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	59.82	79.30	79.31	57.08	history
1142	0895	Dongjiang Environmental Company Limited:H	59.79	77.75	77.75	99.99	history
1143	0362	China Zenith Chemical Group Limited:O	59.77	72.25	72.50	99.45	history
1144	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	59.76	72.63	72.90	99.45	history
1145	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	59.76	77.10	77.11	65.92	history
1146	1488	Best Food Holding Company Limited:O	59.73	74.61	74.76	24.63	history
1147	0231	Ping An Securities Group (Holdings) Limited:O	59.71	81.86	81.86	68.84	history
1148	1222	WANG ON GROUP LIMITED:O	59.71	70.41	70.96	99.00	history
1149	8270	China CBM Group Company Limited:O	59.69	75.27	75.27	91.25	history
1150	0063	China Asia Valley Group Limited:O	59.68	67.92	68.53	17.50	history
1151	3993	CMOC Group Limited (CN):H	59.63	69.04	72.13	97.65	history
1152	0707	Asia Television Holdings Limited:O	59.61	71.34	71.52	48.70	history
1153	3777	China Fiber Optic Network System Group Ltd.:O	59.55	80.26	80.27	56.68	history
1154	1239	Teamway International Group Holdings Limited:O	59.54	78.55	78.56	24.97	history
1155	8200	SAU SAN TONG HOLDINGS LIMITED:O	59.50	70.70	70.70	80.31	history
1156	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	59.47	81.04	81.04	57.96	history
1157	0715	China Oceanwide Holdings Limited:O	59.44	75.87	76.10	28.06	history
1158	0479	CIL HOLDINGS LIMITED:O	59.42	81.22	81.23	91.70	history
1159	1919	COSCO SHIPPING Holdings Co., Ltd.:H	59.42	71.45	71.58	99.40	history
1160	2038	FIH Mobile Limited:O	59.37	80.59	80.61	30.47	history
1161	0364	Blockchain Group Company Limited:O	59.33	71.98	72.01	99.85	history
1162	2308	EVOC Intelligent Technology Company Limited:H	59.33	75.83	75.94	99.97	history
1163	0572	Future World Holdings Limited:O	59.31	69.90	69.97	29.28	history
1164	0242	SHUN TAK HOLDINGS LIMITED:O	59.24	79.71	79.81	79.59	history
1165	0607	Fullshare Holdings Limited:O	59.24	67.59	68.07	67.86	history
1166	8299	GT Gold Holdings Limited:O	59.17	70.72	70.75	74.72	history
1167	1315	Green Economy Development Limited:O	59.08	80.70	80.70	24.99	history
1168	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	59.08	68.68	68.88	98.46	history
1169	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	59.04	71.75	73.75	51.59	history
1170	0929	IPE GROUP LIMITED:O	59.04	78.18	78.24	75.69	history
1171	2336	Shuoao International Holdings Limited (KY):O	59.03	79.43	79.47	26.06	history
1172	8083	Youzan Technology Limited:O	59.01	73.92	73.92	74.01	history
1173	0886	Silver Base Group Holdings Limited:O	58.99	77.22	77.44	62.89	history
1174	0603	China Oil And Gas Group Limited:O	58.99	71.99	72.12	93.95	history
1175	2488	LAUNCH TECH COMPANY LIMITED:H	58.97	76.70	76.70	99.88	history
1176	0029	DYNAMIC HOLDINGS LIMITED (BM):O	58.92	77.98	79.12	55.24	history
1177	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	58.90	74.96	74.97	99.89	history
1178	0648	SoftMedx Healthcare Limited:O	58.89	68.77	68.97	81.78	history
1179	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	58.86	75.57	75.70	100.00	history
1180	1150	MILAN STATION HOLDINGS LIMITED:O	58.84	73.06	74.44	35.08	history
1181	0965	Playmates Toys Limited:Wrnt	58.77	74.75	75.58	74.87	history
1182	0704	Huscoke Holdings Limited:O	58.75	76.05	76.14	98.98	history
1183	1399	Veson Holdings Limited (KY):O	58.74	74.11	74.28	56.20	history
1184	2366	SMI Culture & Travel Group Holdings Limited:O	58.72	75.80	75.85	92.11	history
1185	0121	C.P. Lotus Corporation:O	58.70	81.20	81.70	22.56	history
1186	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	58.62	75.24	75.27	99.75	history
1187	1126	DREAM INTERNATIONAL LIMITED (HK):O	58.62	74.09	75.48	32.17	history
1188	0088	TAI CHEUNG HOLDINGS LIMITED:O	58.61	73.27	75.18	37.14	history
1189	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	58.59	71.49	74.24	99.54	history
1190	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	58.58	69.24	69.34	68.14	history
1191	8066	Phoenitron Holdings Limited:O	58.54	74.08	74.08	84.60	history
1192	1371	China Ecotourism Group Limited:O	58.52	70.63	70.68	82.92	history
1193	3828	Ming Fai International Holdings Limited:O	58.51	73.53	74.07	66.22	history
1194	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	58.48	76.62	78.85	99.34	history
1195	1211	BYD COMPANY LIMITED:H	58.47	71.93	71.97	71.46	history
1196	0717	Emperor Capital Group Limited:O	58.45	71.21	71.34	35.45	history
1197	8047	China Ocean Group Development Limited:O	58.45	72.92	72.95	39.53	history
1198	1026	Universal Technologies Holdings Limited:O	58.43	73.50	73.55	87.53	history
1199	0979	Green Energy Group Limited:O	58.41	69.85	69.92	50.68	history
1200	8266	Zhuoxin International Holdings Limited:O	58.37	74.78	74.78	80.55	history
1201	8085	Hong Kong Life Sciences and Technologies Group Limited:O	58.35	76.32	76.33	81.42	history
1202	2371	Chuanglian Holdings Limited (KY):O	58.31	71.82	71.83	92.55	history
1203	0512	Grand Pharmaceutical Group Limited:O	58.21	77.56	77.67	34.19	history
1204	8247	Biosino Bio-Technology and Science Incorporation:H	58.16	74.81	74.97	51.29	history
1205	8173	Hephaestus Holdings Limited:O	58.09	76.32	76.33	70.91	history
1206	0990	Deep Source Holdings Limited:O	58.08	75.51	75.53	37.80	history
1207	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	58.00	70.86	73.45	93.67	history
1208	0334	China Display Optoelectronics Technology Holdings Limited:O	58.00	69.12	69.35	66.83	history
1209	0136	China Ruyi Holdings Limited:O	57.98	70.67	70.67	93.52	history
1210	0462	Natural Dairy (NZ) Holdings Limited:O	57.94	80.52	80.53	41.12	history
1211	0245	China Vered Financial Holding Corporation Limited:O	57.94	68.63	68.77	87.93	history
1212	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	57.86	71.27	71.58	41.49	history
1213	2626	Hunan Nonferrous Metals Corporation Limited:H	57.86	73.98	74.05	99.57	history
1214	0439	KuangChi Science Limited:O	57.79	75.21	75.24	16.29	history
1215	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	57.78	67.61	67.72	65.54	history
1216	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	57.66	76.40	79.49	25.08	history
1217	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	57.65	69.81	75.66	94.33	history
1218	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	57.64	80.42	80.47	74.10	history
1219	0760	Talent Property Group Limited:O	57.59	76.62	76.83	75.18	history
1220	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	57.54	75.55	75.64	95.69	history
1221	8163	NOIZ Group Limited:O	57.50	71.74	71.83	86.35	history
1222	8130	Dadi International Group Limited:O	57.43	75.08	75.09	82.18	history
1223	0645	Ares Asia Limited:O	57.42	69.78	72.34	26.12	history
1224	6830	Huazhong In-Vehicle Holdings Company Limited:O	57.42	76.40	76.41	24.99	history
1225	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	57.33	70.75	72.38	32.11	history
1226	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	57.29	75.36	75.37	45.18	history
1227	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	57.28	75.17	75.31	99.94	history
1228	0622	Oshidori International Holdings Limited:O	57.25	73.24	73.34	60.07	history
1229	0095	LVGEM (China) Real Estate Investment Company Limited:O	57.22	68.65	69.18	26.21	history
1230	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	57.20	71.46	71.58	66.65	history
1231	1385	Shanghai Fudan Microelectronics Group Company Limited:H	57.09	72.92	72.94	99.79	history
1232	1105	SING TAO NEWS CORPORATION LIMITED:O	57.07	73.42	88.44	90.05	history
1233	2355	BAOYE GROUP COMPANY LIMITED:H	57.07	76.15	76.31	97.73	history
1234	0588	Beijing North Star Company Limited:H	56.99	66.91	67.22	96.80	history
1235	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	56.96	77.07	77.10	68.21	history
1236	1149	Anxin-China Holdings Limited:O	56.94	73.50	73.51	89.14	history
1237	8051	CircuTech International Holdings Limited:O	56.90	75.00	75.85	40.48	history
1238	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	56.89	70.11	75.96	32.77	history
1239	0866	China Qinfa Group Limited:O	56.85	72.86	72.87	29.73	history
1240	8212	Celebrate International Holdings Limited:O	56.83	76.57	76.78	99.53	history
1241	0193	CAPITAL ESTATE LIMITED:O	56.77	71.86	71.88	66.36	history
1242	3838	China Starch Holdings Limited:O	56.73	67.68	67.79	44.91	history
1243	2327	Meilleure Health International Industry Group Limited:O	56.72	74.63	74.69	36.15	history
1244	0067	China Lumena New Materials Corp.:O	56.65	71.04	71.38	97.76	history
1245	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	56.59	73.16	83.44	20.92	history
1246	0802	China e-Wallet Payment Group Limited:O	56.54	70.26	70.45	90.08	history
1247	8143	Good Fellow Healthcare Holdings Limited:O	56.53	73.81	73.83	56.89	history
1248	1049	Celestial Asia Securities Holdings Limited:O	56.52	69.45	69.53	64.42	history
1249	0395	Smartac International Holdings Limited:O	56.36	72.40	72.45	86.80	history
1250	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	56.31	74.28	74.47	56.94	history
1251	0723	Reliance Global Holdings Limited (BM):O	56.30	73.13	73.16	90.68	history
1252	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	56.26	74.60	74.65	31.03	history
1253	8239	Capital Finance Holdings Limited:O	56.26	69.61	69.62	95.76	history
1254	0978	China Merchants Land Limited:O	56.24	77.72	77.74	22.92	history
1255	8131	ABC MULTIACTIVE LIMITED:O	56.20	73.95	74.17	41.15	history
1256	0080	China New Economy Fund Limited:O	56.12	74.73	74.76	95.84	history
1257	0605	China Financial Services Holdings Limited:O	56.11	78.11	78.87	36.84	history
1258	0445	CIMC-TianDa Holdings Company Limited:O	56.05	70.81	71.03	47.84	history
1259	0108	GR Life Style Company Limited:O	55.91	74.91	75.55	45.49	history
1260	0725	PERENNIAL INTERNATIONAL LIMITED:O	55.77	66.74	67.61	27.97	history
1261	8011	Polyard Petroleum International Group Limited:O	55.65	70.68	70.84	25.32	history
1262	1053	Chongqing Iron & Steel Company Limited:H	55.65	67.02	67.29	97.79	history
1263	0719	Shandong Xinhua Pharmaceutical Company Limited:H	55.63	68.59	68.68	98.63	history
1264	0159	Brockman Mining Limited:O	55.62	75.27	75.28	51.90	history
1265	0701	CNT GROUP LIMITED:O	55.59	73.92	74.98	59.11	history
1266	0214	ASIA ORIENT HOLDINGS LIMITED:O	55.56	75.93	76.86	74.97	history
1267	8003	Great World Company Holdings Ltd:O	55.52	73.58	73.59	55.74	history
1268	2176	CCID CONSULTING COMPANY LIMITED:H	55.50	73.98	74.29	99.52	history
1269	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	55.47	75.82	75.90	87.97	history
1270	0269	China Resources and Transportation Group Limited:O	55.45	71.20	71.22	70.71	history
1271	0258	TOMSON GROUP LIMITED:O	55.43	73.53	73.58	40.05	history
1272	0674	China Tangshang Holdings Limited:O	55.42	76.99	77.01	73.97	history
1273	1041	Lamtex Holdings Limited:O	55.41	70.35	70.37	61.14	history
1274	0161	AVIC International Holdings Limited:H	55.36	69.09	69.12	99.15	history
1275	0869	Playmates Toys Limited:O	55.26	67.89	69.19	40.55	history
1276	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	55.19	73.61	73.98	48.24	history
1277	1019	Convoy Global Holdings Limited:O	55.17	72.14	72.15	20.55	history
1278	8082	Qing Hua Holding Group Company Limited (BM):O	55.15	77.14	77.18	99.69	history
1279	0404	Hsin Chong Group Holdings Limited:O	55.13	66.36	70.30	45.99	history
1280	8100	Famous Tech International Holdings Limited:O	55.11	71.10	71.49	46.56	history
1281	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.06	72.72	72.74	81.42	history
1282	1618	Metallurgical Corporation of China Ltd.:H	55.02	73.73	73.89	98.87	history
1283	1110	Kingworld Medicines Group Limited:O	55.00	71.81	71.84	27.62	history
1284	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	54.81	67.42	67.78	46.58	history
1285	2889	Nickel Resources International Holdings Company Limited:O	54.80	70.70	70.92	32.36	history
1286	8063	Global Mastermind Holdings Limited:O	54.74	70.16	70.34	95.61	history
1287	0705	Ding He Mining Holdings Limited:O	54.59	69.78	69.80	67.82	history
1288	1057	Zhejiang Shibao Company Limited:H	54.54	74.96	75.02	99.67	history
1289	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	54.54	66.98	67.36	46.78	history
1290	0621	Taung Gold International Limited:O	54.53	72.98	72.99	64.01	history
1291	8272	Chinese Food and Beverage Group Limited:O	54.42	70.06	70.06	76.73	history
1292	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	54.40	74.76	74.94	41.56	history
1293	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	54.39	69.85	69.98	91.93	history
1294	0746	Lee & Man Chemical Company Limited:O	54.34	75.02	75.06	23.87	history
1295	1176	Zhuguang Holdings Group Company Limited:O	54.33	79.72	79.98	37.93	history
1296	0985	CST Holding (HK) Limited (KY):O	54.25	75.82	75.86	99.96	history
1297	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	54.19	69.88	70.05	57.61	history
1298	0261	GBA Holdings Limited:O	54.18	64.57	82.57	99.65	history
1299	3300	CHINA GLASS HOLDINGS LIMITED:O	54.16	75.80	75.83	51.53	history
1300	1075	CAPINFO COMPANY LIMITED:H	54.09	72.55	72.59	99.93	history
1301	0309	Xinhua News Media Holdings Limited:O	54.05	68.73	68.87	74.69	history
1302	0194	LIU CHONG HING INVESTMENT LIMITED:O	54.05	71.85	73.19	31.89	history
1303	0187	Beijing Jingcheng Machinery Electric Company Limited:H	53.98	68.68	68.90	98.59	history
1304	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	53.98	69.47	69.59	99.71	history
1305	0988	Silk Road Logistics Holdings Limited:O	53.97	69.83	70.11	73.95	history
1306	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	53.94	68.90	69.09	42.34	history
1307	0372	PT International Development Corporation Limited:O	53.93	70.85	71.38	78.32	history
1308	1073	Da Yu Financial Holdings Limited:O	53.91	70.25	70.36	78.26	history
1309	0604	SHENZHEN INVESTMENT LIMITED:O	53.86	67.56	67.96	58.61	history
1310	0061	Green Leader Holdings Group Limited:O	53.84	70.27	70.38	81.77	history
1311	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	53.83	69.57	69.70	95.53	history
1312	0491	Emperor Culture Group Limited:O	53.78	71.50	71.56	98.07	history
1313	0750	China Shuifa Singyes Energy Holdings Limited:O	53.72	74.50	74.51	93.23	history
1314	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	53.72	67.66	67.93	67.36	history
1315	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	53.67	78.88	78.89	99.36	history
1316	1002	V.S. INTERNATIONAL GROUP LIMITED:O	53.65	73.68	73.90	47.66	history
1317	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	53.61	69.98	70.08	99.68	history
1318	8028	Timeless Resources Holdings Limited:O	53.59	78.25	78.47	70.01	history
1319	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	53.58	64.10	66.41	95.34	history
1320	1143	China Energy Storage Technology Development Limited:O	53.56	70.89	71.11	28.85	history
1321	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	53.53	69.01	69.56	53.86	history
1322	0476	Ev Dynamics (Holdings) Limited:O	53.47	69.10	69.20	79.09	history
1323	0202	EverChina Int'l Holdings Company Limited:O	53.43	79.00	79.07	77.57	history
1324	0280	KING FOOK HOLDINGS LIMITED:O	53.42	69.14	69.32	52.49	history
1325	1116	Huiyuan Cowins Technology Group Limited:O	53.29	71.37	71.38	43.82	history
1326	1338	BaWang International (Group) Holding Limited:O	53.24	64.25	64.97	34.56	history
1327	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	53.24	71.73	72.04	99.47	history
1328	0222	MIN XIN HOLDINGS LIMITED:O	53.19	78.34	78.67	55.26	history
1329	8109	Kirin Group Holdings Limited:O	53.10	76.35	76.36	22.55	history
1330	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	53.08	67.98	68.36	43.53	history
1331	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	53.04	73.40	76.16	40.20	history
1332	1106	Ming Lam Holdings Limited:O	53.02	68.57	68.63	42.32	history
1333	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	53.01	71.00	71.21	34.61	history
1334	0240	BUILD KING HOLDINGS LIMITED:O	52.84	65.54	68.11	42.17	history
1335	1131	Agritrade Resources Limited:O	52.75	67.53	67.61	67.58	history
1336	8019	Hao Wen Holdings Limited:O	52.73	76.80	76.82	99.88	history
1337	0186	Nimble Holdings Company Limited:O	52.67	64.81	65.44	17.79	history
1338	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	52.64	65.98	67.08	44.78	history
1339	8046	Heng Xin China Holdings Limited:O	52.54	70.08	70.22	90.12	history
1340	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	52.50	67.99	71.22	94.62	history
1341	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	52.43	62.07	66.36	97.43	history
1342	0241	Alibaba Health Information Technology Limited:O	52.40	66.09	66.19	36.47	history
1343	0343	CULTURECOM HOLDINGS LIMITED:O	52.40	67.69	67.80	66.07	history
1344	8089	Chinese Strategic Holdings Limited:O	52.39	68.09	68.29	82.97	history
1345	0433	North Mining Shares Company Limited:O	52.35	70.90	70.90	99.83	history
1346	8178	China Information Technology Development Limited:O	52.30	69.43	69.50	75.35	history
1347	0971	Kingboard Holdings Limited:Wrnt	52.30	72.91	72.93	68.34	history
1348	0556	Pan Asia Environmental Protection Group Limited:O	52.26	70.47	70.51	24.97	history
1349	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	52.21	69.87	69.93	99.66	history
1350	1997	Regent Manner International Holdings Limited:O	52.15	67.97	68.11	25.89	history
1351	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	52.06	68.44	68.47	55.62	history
1352	0976	Chiho Environmental Group Limited:O	52.06	78.37	78.37	35.75	history
1353	0389	China Tontine Wines Group Limited:O	52.05	65.65	66.04	51.29	history
1354	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	52.00	72.15	81.74	45.84	history
1355	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	51.99	63.46	63.92	78.72	history
1356	0577	South Shore Holdings Limited:O	51.95	68.48	68.57	42.06	history
1357	0332	Yuan Heng Gas Holdings Limited:O	51.89	66.38	66.41	37.30	history
1358	8153	Jiading International Group Holdings Limited:O	51.86	67.55	67.71	83.49	history
1359	1108	Triumph New Energy Company Limited:H	51.85	67.69	68.16	99.10	history
1360	1118	GOLIK HOLDINGS LIMITED:O	51.78	67.14	81.36	82.33	history
1361	2309	ZO Future Group:O	51.75	69.47	69.50	58.69	history
1362	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	51.70	64.46	64.48	99.30	history
1363	0822	Ka Shui International Holdings Limited:O	51.70	72.31	73.13	26.86	history
1364	0729	FDG Electric Vehicles Limited:O	51.64	70.81	70.89	60.94	history
1365	0876	Kaisa Health Group Holdings Limited:O	51.58	63.74	67.01	29.15	history
1366	0620	DTXS Silk Road Investment Holdings Company Limited:O	51.50	73.40	73.48	42.10	history
1367	8243	Dahe Media Co., Ltd.:H	51.42	78.39	78.39	99.69	history
1368	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	51.38	66.66	66.92	41.41	history
1369	0464	China In-Tech Limited:O	51.37	63.57	65.34	33.84	history
1370	8228	National Arts Group Holdings Limited:O	51.33	70.50	70.51	78.67	history
1371	0596	Inspur Digital Enterprise Technology Limited:O	51.24	67.93	68.09	57.34	history
1372	8198	Crypto Flow Technology Limited:O	51.21	71.93	72.21	79.08	history
1373	1380	China Kingstone Mining Holdings Limited:O	51.17	64.39	64.42	36.95	history
1374	0085	China Electronics Huada Technology Company Limited:O	51.11	72.13	72.29	24.53	history
1375	0235	CSC Holdings Limited (HK):O	51.06	66.02	66.14	99.76	history
1376	1265	Tianjin Jinran Public Utilities Company Limited:H	50.97	71.14	71.17	98.93	history
1377	0082	Crazy Sports Group Limited:O	50.91	62.21	66.27	97.74	history
1378	1323	Huasheng International Holding Limited:O	50.90	70.46	70.47	28.38	history
1379	1164	CGN Mining Company Limited:O	50.89	66.90	66.92	33.77	history
1380	0724	Ruixin International Holdings Limited:O	50.88	66.28	66.43	75.36	history
1381	8045	Jiangsu NandaSoft Technology Company Limited:H	50.84	69.91	69.97	99.89	history
1382	0076	Elate Holdings Limited:O	50.83	64.57	64.72	99.62	history
1383	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	50.75	62.54	66.54	37.98	history
1384	0094	Greenheart Group Limited:O	50.74	69.13	69.24	33.67	history
1385	1777	Fantasia Holdings Group Co., Limited:O	50.72	75.71	75.75	53.29	history
1386	1001	Hong Kong Shanghai Alliance Holdings Limited:O	50.71	69.26	75.89	56.31	history
1387	0500	Frontier Services Group Limited:O	50.66	63.75	64.97	58.17	history
1388	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	50.61	74.14	74.15	66.59	history
1389	3318	China Boton Group Company Limited:O	50.55	73.26	73.26	52.29	history
1390	8132	Century Energy International Holdings Limited:O	50.54	71.63	71.63	30.00	history
1391	0726	DIT Group Limited:O	50.54	62.12	62.43	68.05	history
1392	1248	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:Wrnt	50.53	67.75	67.84	99.95	history
1393	1130	China Environmental Resources Group Limited:O	50.50	69.41	69.45	81.81	history
1394	0767	Zhong Ji Longevity Science Group Limited:O	50.47	63.30	63.38	70.18	history
1395	0342	NewOcean Energy Holdings Limited:O	50.46	67.84	67.86	52.26	history
1396	0789	Artini Holdings Limited:O	50.44	62.86	62.96	40.67	history
1397	0533	GOLDLION HOLDINGS LIMITED:O	50.40	67.90	74.15	25.65	history
1398	0680	Nan Hai Corporation Limited:O	50.34	67.07	74.76	70.80	history
1399	0099	Wong's International Holdings Limited:O	50.33	64.52	74.08	20.48	history
1400	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	50.31	67.45	67.71	75.56	history
1401	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	50.24	69.15	69.28	99.23	history
1402	1830	Perfect Medical Health Management Limited (KY):O	50.20	64.40	64.56	26.22	history
1403	0228	China Energy Development Holdings Limited:O	50.13	65.77	65.79	76.48	history
1404	0438	IRICO Group New Energy Company Limited:H	50.13	67.31	67.69	99.72	history
1405	0921	Hisense Home Appliances Group Co., Ltd.:H	50.09	73.91	73.95	99.54	history
1406	0090	Puxing Energy Limited:O	50.07	61.85	62.80	27.56	history
1407	0959	Century Entertainment International Holdings Limited:O	49.89	60.09	60.39	80.46	history
1408	0828	DYNASTY FINE WINES GROUP LIMITED:O	49.69	66.11	66.42	28.24	history
1409	0889	DATRONIX HOLDINGS LIMITED:O	49.66	70.15	70.18	31.99	history
1410	0706	Beautiful China Holdings Company Limited:O	49.66	67.60	67.74	51.55	history
1411	0348	China Healthwise Holdings Limited:O	49.66	68.17	68.18	72.64	history
1412	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	49.65	66.95	68.04	55.97	history
1413	2006	Shanghai Jin Jiang Capital Company Limited:H	49.65	65.58	68.47	98.38	history
1414	0024	BURWILL HOLDINGS LIMITED:O	49.63	63.82	63.92	54.79	history
1415	1172	Magnus Concordia Group Limited:O	49.62	63.31	65.12	35.97	history
1416	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	49.62	63.56	63.86	51.66	history
1417	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	49.62	69.33	69.51	99.82	history
1418	3823	Tech Pro Technology Development Limited:O	49.60	71.37	71.37	83.85	history
1419	1047	NGAI HING HONG COMPANY LIMITED:O	49.59	61.74	79.22	40.45	history
1420	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	49.48	63.78	65.07	21.22	history
1421	0455	Tianda Pharmaceuticals Limited:O	49.47	68.63	68.92	24.61	history
1422	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	49.47	67.49	67.62	91.17	history
1423	0340	Tongguan Gold Group Limited:O	49.46	61.26	61.40	76.97	history
1424	1097	i-CABLE Communications Limited:O	49.44	60.36	60.72	22.49	history
1425	0274	Renaissance Asia Silk Road Group Limited:O	49.39	65.04	65.10	72.46	history
1426	0850	Long Well International Holdings Limited:O	49.37	62.11	62.17	98.90	history
1427	0736	China Properties Investment Holdings Limited:O	49.34	64.33	64.34	99.96	history
1428	8006	Sino Splendid Holdings Limited:O	49.32	64.85	65.09	26.37	history
1429	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	49.24	67.47	69.22	44.62	history
1430	0166	New Times Corporation Limited (BM):O	49.15	63.85	63.91	95.50	history
1431	0402	Peace Map Holding Limited:O	49.13	64.53	64.59	76.48	history
1432	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	49.12	64.17	64.23	79.54	history
1433	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	49.01	63.58	63.71	47.85	history
1434	0275	Master Glory Group Limited:O	48.94	62.99	63.57	99.58	history
1435	0181	FUJIAN HOLDINGS LIMITED:O	48.85	69.53	70.97	40.15	history
1436	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	48.81	60.72	61.19	41.56	history
1437	8312	Rui Feng Group Holdings Company Limited:O	48.70	71.52	71.52	23.60	history
1438	0055	Neway Group Holdings Limited:O	48.61	64.83	64.88	56.93	history
1439	1686	SUNEVISION HOLDINGS LTD.:O	48.57	58.72	59.91	23.55	history
1440	1020	Cybernaut International Holdings Company Limited:O	48.51	63.61	63.99	47.84	history
1441	0689	EPI (Holdings) Limited:O	48.45	67.15	67.19	99.86	history
1442	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	48.38	61.87	62.57	61.20	history
1443	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	48.21	64.14	64.35	99.87	history
1444	1080	Shengli Oil & Gas Pipe Holdings Limited:O	48.19	65.47	65.58	41.90	history
1445	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	48.17	58.39	59.77	23.76	history
1446	0290	GoFintech Quantum Innovation Limited:O	48.14	61.25	61.27	45.06	history
1447	0535	Gemdale Properties and Investment Corporation Limited:O	48.12	70.19	70.41	25.71	history
1448	0103	Shougang Century Holdings Limited:O	47.89	61.06	63.58	38.54	history
1449	0810	China Castson 81 Finance Company Limited (BM):O	47.86	68.11	68.39	85.81	history
1450	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	47.85	62.23	62.66	31.48	history
1451	0627	Japan Kyosei Group Company Limited:O	47.66	58.93	59.92	65.20	history
1452	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	47.62	66.67	67.21	40.18	history
1453	2662	MH Development Limited:O	47.61	65.53	65.75	25.45	history
1454	0527	China Ruifeng Renewable Energy Holdings Limited:O	47.57	63.52	63.54	71.19	history
1455	0145	CCIAM Future Energy Limited (b1964-11-28):O	47.54	65.31	65.36	99.50	history
1456	0735	China Power Clean Energy Development Company Limited:O	47.53	65.71	65.81	37.89	history
1457	0353	Energy International Investments Holdings Limited:O	47.50	62.62	62.68	67.15	history
1458	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	47.49	61.87	61.92	40.36	history
1459	8158	China Regenerative Medicine International Limited:O	47.45	64.74	64.93	76.34	history
1460	0361	SINO GOLF HOLDINGS LIMITED:O	47.39	62.54	69.25	37.01	history
1461	8202	INNO-TECH HOLDINGS LIMITED:O	47.32	62.63	62.64	99.12	history
1462	1163	Dejin Resources Group Company Limited:O	47.29	65.72	65.76	78.62	history
1463	0047	Hop Hing Group Holdings Limited:O	47.26	61.14	62.93	32.43	history
1464	3378	Xiamen International Port Co., Ltd:H	47.13	64.66	65.10	97.74	history
1465	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	47.04	62.44	70.08	34.94	history
1466	1059	KANTONE HOLDINGS LIMITED:O	46.90	62.63	63.75	33.63	history
1467	0167	IDT INTERNATIONAL LIMITED:O	46.87	63.10	64.00	43.46	history
1468	0637	Lee Kee Holdings Limited:O	46.87	60.19	60.79	27.20	history
1469	1065	Tianjin Capital Environmental Protection Group Company Limited:H	46.80	61.12	61.42	97.91	history
1470	0065	Grand Ocean Advanced Resources Company Limited:O	46.73	64.07	64.09	66.53	history
1471	0459	Legend Upstar Holdings Limited (KY):O	46.72	57.29	87.75	99.85	history
1472	8159	China United Venture Investment Limited:O	46.71	68.26	69.37	26.96	history
1473	0281	RIVERA (HOLDINGS) LIMITED:O	46.66	68.37	68.49	39.40	history
1474	0611	China Nuclear Energy Technology Corporation Limited:O	46.51	65.99	66.00	31.53	history
1475	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	46.48	64.67	64.68	62.53	history
1476	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	46.48	59.02	59.19	83.58	history
1477	1094	Cherish Sunshine International Limited:O	46.39	63.84	65.00	97.99	history
1478	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	46.34	70.01	70.24	51.46	history
1479	8021	WLS HOLDINGS LIMITED (BM):O	46.33	62.84	62.90	68.49	history
1480	1063	SUNCORP TECHNOLOGIES LIMITED:O	46.21	64.36	64.41	99.83	history
1481	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	46.14	61.31	61.58	57.29	history
1482	1282	Renze Harvest International Limited:O	46.13	59.56	59.97	35.37	history
1483	1196	Realord Group Holdings Limited:O	45.98	64.74	68.35	44.52	history
1484	1182	Success Dragon International Holdings Limited:O	45.97	57.69	81.57	64.53	history
1485	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	45.92	65.48	82.12	53.50	history
1486	0385	CHINNEY ALLIANCE GROUP LIMITED:O	45.77	62.12	65.94	27.22	history
1487	1188	Hybrid Kinetic Group Limited:O	45.53	68.20	68.23	55.46	history
1488	0663	KING STONE ENERGY GROUP LIMITED:O	45.48	64.13	64.14	91.94	history
1489	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	45.46	68.31	69.11	48.42	history
1490	0387	LEEPORT (HOLDINGS) LIMITED:O	45.41	59.71	66.11	25.98	history
1491	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	45.28	67.54	67.58	51.43	history
1492	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	45.16	56.77	57.05	26.59	history
1493	0747	Shenyang Public Utility Holdings Company Limited:H	45.11	59.84	60.11	99.53	history
1494	1033	Sinopec Oilfield Service Corporation:H	44.99	59.69	60.12	98.90	history
1495	1202	Chengdu SIWI Science and Technology Company Limited:H	44.87	57.65	59.33	97.37	history
1496	0295	KONG SUN HOLDINGS LIMITED:O	44.85	64.20	64.22	62.15	history
1497	0513	CONTINENTAL HOLDINGS LIMITED:O	44.79	58.98	59.42	21.51	history
1498	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	44.73	60.92	61.30	92.86	history
1499	0097	HENDERSON INVESTMENT LIMITED:O	44.67	55.94	58.70	28.70	history
1500	3868	Qunxing Paper Holdings Company Limited:O	44.53	59.16	59.38	28.33	history
1501	0630	AMCO United Holding Limited:O	44.43	68.15	68.23	36.89	history
1502	8022	Evershine Group Holdings Limited:O	44.22	58.12	58.26	99.68	history
1503	0922	Anxian Yuan China Holdings Limited:O	44.19	65.91	66.15	99.90	history
1504	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	44.04	58.50	58.85	99.67	history
1505	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	44.03	63.02	66.09	30.02	history
1506	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	43.77	62.85	63.64	34.96	history
1507	0284	V.S. INTERNATIONAL GROUP LIMITED:Wrnt	43.62	68.46	69.00	39.36	history
1508	8048	Yu Tak International Holdings Limited:O	43.58	62.03	62.29	10.45	history
1509	0418	FOUNDER HOLDINGS LIMITED:O	43.56	58.13	58.55	75.54	history
1510	2312	China Financial Leasing Group Limited:O	43.19	64.06	64.11	99.99	history
1511	0143	Guoan International Limited:O	43.16	64.67	66.68	27.85	history
1512	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	43.12	60.49	62.57	46.32	history
1513	0211	STYLAND HOLDINGS LIMITED:O	42.08	65.62	65.76	67.46	history
1514	0403	STARLITE HOLDINGS LIMITED:O	41.96	60.39	61.74	46.27	history
1515	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	41.96	55.58	56.51	95.88	history
1516	1185	China Energine International (Holdings) Limited:O	41.78	55.43	56.20	32.96	history
1517	8037	China Biotech Services Holdings Limited:O	41.77	63.34	63.34	98.96	history
1518	0515	China Silver Technology Holdings Limited:O	41.30	56.75	56.77	64.30	history
1519	0233	Mingyuan Medicare Development Company Limited:O	41.29	56.99	57.05	96.50	history
1520	8197	Baytacare Pharmaceutical Co., Ltd.:H	40.13	56.60	57.51	99.29	history
1521	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	40.01	51.12	55.14	73.47	history
1522	0616	EMINENCE ENTERPRISE LIMITED:O	39.69	53.05	54.01	38.27	history
1523	8203	Kaisun Holdings Limited:O	39.47	59.20	59.21	71.89	history
1524	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	39.45	56.03	68.08	49.17	history
1525	0091	Golden Century International Holdings Group Limited:O	38.92	62.12	62.15	99.60	history
1526	0298	Chuang's China Investments Limited:O	38.56	62.03	64.57	48.03	history
1527	8017	Long Success International (Holdings) Limited:O	38.34	58.05	58.09	80.57	history
1528	0613	Planetree International Development Limited:O	38.21	50.33	67.84	88.47	history
1529	0485	China Sinostar Group Company Limited:O	37.89	59.43	59.75	66.46	history
1530	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	37.74	56.54	57.27	65.81	history
1531	1046	Universe Entertainment and Culture Group Company Limited:O	37.56	53.60	54.04	52.80	history
1532	0686	Beijing Energy International Holding Co., Ltd.:O	36.05	56.58	59.97	89.41	history
1533	0495	PALADIN LIMITED (BM):O	31.96	45.58	47.83	16.67	history
1534	8103	hmvod Limited:O	31.81	48.81	51.19	99.96	history
1535	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	30.62	50.23	58.20	22.83	history
1536	8150	Seamless Green China (Holdings) Limited:O	29.26	51.92	51.97	71.22	history

Recommend Webb-site to a friend