CCASS concentration on 2012-09-24

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 0767 Zhong Ji Longevity Science Group Limited:O 100.00 100.00 100.00 0.01 history
2 1252 China Tianrui Group Cement Company Limited:O 99.97 100.00 100.00 45.67 history
3 6883 Melco Resorts & Entertainment Limited:O 99.95 99.97 99.97 32.89 history
4 1616 A Metaverse Company:O 99.93 99.98 99.98 20.07 history
5 3663 Xiezhong International Holdings Limited:O 99.87 99.97 99.97 24.99 history
6 2623 Add New Energy Investment Holdings Group Limited:O 99.82 99.92 99.92 17.99 history
7 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 99.77 100.00 100.00 23.67 history
8 1659 Haitian Energy International Limited:O 99.76 99.95 99.95 25.00 history
9 1145 Courage Investment Group Limited:O 99.71 100.00 100.00 27.84 history
10 3788 China Hanking Holdings Limited:O 99.68 99.97 99.97 77.06 history
11 8090 China Assurance Finance Group Limited:O 99.65 99.85 99.85 25.00 history
12 2068 China Aluminum International Engineering Corporation Limited:H 99.62 99.78 99.80 99.99 history
13 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 99.62 99.94 99.94 100.00 history
14 8242 GSN Corporations Limited:O 99.54 99.93 99.93 98.12 history
15 3628 RENHENG Enterprise Holdings Limited:O 99.49 99.94 99.94 25.00 history
16 3939 Wanguo Gold Group Limited:O 99.40 99.67 99.67 24.97 history
17 1269 China First Capital Group Limited:O 99.16 99.80 99.80 67.03 history
18 6813 CapitaLand Mall Asia Limited:O 99.05 100.00 100.00 0.03 history
19 0940 China Animal Healthcare Ltd.:O 98.92 99.51 99.51 57.82 history
20 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.85 99.42 99.42 12.26 history
21 8031 ETS Group Limited (KY):O 98.84 99.54 99.54 24.78 history
22 1378 China Hongqiao Group Limited:O 98.77 99.32 99.33 99.61 history
23 3778 China Weaving Materials Holdings Limited:O 98.70 99.79 99.79 82.36 history
24 1048 YORKSHINE HOLDINGS LIMITED:O 98.69 99.19 99.19 30.03 history
25 0967 SOUND GLOBAL LTD.:O 98.59 99.27 99.27 22.28 history
26 0425 Minth Group Limited:O 98.44 99.27 99.35 100.01 history
27 1866 CHINA XLX FERTILISER LTD.:O 98.35 99.23 99.23 71.71 history
28 1190 BOLINA HOLDING CO., LTD.:O 98.30 99.05 99.05 26.07 history
29 0283 Goldin Properties Holdings Limited:O 98.11 99.10 99.10 85.00 history
30 0863 OSL Group Limited (KY):O 97.92 99.56 99.56 25.00 history
31 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 97.89 98.72 98.72 60.23 history
32 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 97.69 98.68 98.73 52.72 history
33 1329 Beijing Capital Grand Limited:O 97.65 99.23 99.23 24.98 history
34 0486 UNITED COMPANY RUSAL, IPJSC:O 97.58 98.60 98.60 26.87 history
35 0642 PALADIN LIMITED (BM):CRP 97.58 99.07 99.08 56.76 history
36 1023 SITOY GROUP HOLDINGS LIMITED:O 97.57 99.43 99.43 99.98 history
37 3669 China Yongda Automobiles Services Holdings Limited:O 97.54 99.90 99.90 15.22 history
38 0522 ASMPT Limited:O 97.50 98.84 98.85 99.26 history
39 0678 Genting Hong Kong Limited:O 97.31 98.55 98.55 13.26 history
40 1096 Sino Energy International Holdings Group Limited:O 97.26 99.03 99.03 96.99 history
41 0299 Glory Sun Land Group Limited:O 97.03 98.24 98.24 90.09 history
42 0142 FIRST PACIFIC COMPANY LIMITED:O 96.66 98.52 98.53 97.87 history
43 1221 SINO HOTELS (HOLDINGS) LIMITED:O 96.62 98.06 98.06 33.63 history
44 0936 Kaisa Capital Investment Holdings Limited:O 96.59 98.27 98.27 99.89 history
45 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 96.44 98.07 98.07 100.00 history
46 1160 Goldstone Capital Group Limited:O 96.39 98.54 98.54 66.52 history
47 0100 CLEAR MEDIA LIMITED (BM):O 96.30 98.71 98.71 47.11 history
48 1293 Grand Baoxin Auto Group Limited:O 96.24 97.93 97.93 17.25 history
49 1882 Haitian International Holdings Limited:O 96.21 97.70 97.70 32.39 history
50 0997 Chinlink International Holdings Limited:O 96.16 98.37 98.37 99.65 history
51 0321 TEXWINCA HOLDINGS LIMITED:O 96.03 97.56 97.66 51.97 history
52 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 95.98 98.78 98.78 99.97 history
53 1928 Sands China Ltd.:O 95.91 98.03 98.03 46.99 history
54 1368 Xtep International Holdings Limited:O 95.86 97.22 97.22 99.68 history
55 2121 China First Chemical Holdings Limited:O 95.83 98.43 98.43 26.47 history
56 1251 SPT Energy Group Inc.:O 95.81 97.76 97.77 100.00 history
57 0693 TAN CHONG INTERNATIONAL LIMITED:O 95.76 98.21 98.21 52.01 history
58 2168 AirPower Technologies Limited:O 95.74 98.89 98.89 99.96 history
59 3368 Parkson Retail Group Limited:O 95.70 97.93 97.93 50.46 history
60 0220 Uni-President China Holdings Ltd.:O 95.67 98.24 98.24 99.96 history
61 1322 CW Group Holdings Limited (KY):O 95.67 98.94 98.94 26.36 history
62 0880 SJM Holdings Limited:O 95.56 97.34 97.35 91.44 history
63 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 95.53 98.50 98.50 25.48 history
64 0824 CULTURECOM HOLDINGS LIMITED:Wrnt 95.51 98.63 98.63 79.04 history
65 0846 Mingfa Group (International) Company Limited:O 95.33 99.48 99.48 99.98 history
66 1028 C.banner International Holdings Limited:O 95.26 99.19 99.19 28.75 history
67 0975 Mongolian Mining Corporation:O 95.19 98.58 98.58 80.12 history
68 1025 WUMART STORES, INC.:H 95.16 98.63 98.63 99.95 history
69 3991 Changhong Jiahua Holdings Limited:O 95.11 97.72 97.72 35.74 history
70 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 95.09 97.78 97.78 72.74 history
71 2300 AMVIG Holdings Limited:O 95.07 97.92 97.92 55.51 history
72 0303 VTECH HOLDINGS LIMITED:O 94.84 97.44 97.44 98.02 history
73 0207 Joy City Property Limited:O 94.80 96.73 96.73 28.58 history
74 6868 Tenfu (Cayman) Holdings Company Limited:O 94.75 98.50 98.50 52.00 history
75 0411 LAM SOON (HONG KONG) LIMITED:O 94.65 96.83 96.84 96.62 history
76 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 94.62 98.95 98.95 57.68 history
77 1146 Huicheng International Holdings Limited:O 94.56 98.74 98.74 97.01 history
78 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 94.55 97.16 97.60 57.54 history
79 0831 CONVENIENCE RETAIL ASIA LIMITED:O 94.51 96.91 96.92 93.46 history
80 2789 Yuanda China Holdings Limited:O 94.46 96.96 96.96 98.04 history
81 2688 ENN Energy Holdings Limited:O 94.39 98.10 98.28 92.01 history
82 0144 China Merchants Port Holdings Company Limited:O 94.37 96.50 96.50 73.08 history
83 0531 Samson Holding Ltd.:O 94.36 96.57 96.60 100.00 history
84 8172 Lajin Entertainment Network Group Limited:O 94.35 96.80 96.80 99.94 history
85 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 94.31 96.67 96.68 97.22 history
86 0053 GUOCO GROUP LIMITED:O 94.30 96.56 96.57 60.60 history
87 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 94.18 98.15 98.15 27.70 history
88 1262 Labixiaoxin Snacks Group Limited:O 94.12 96.68 96.68 38.61 history
89 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 94.07 96.75 96.75 99.89 history
90 3308 Golden Eagle Retail Group Limited:O 94.07 98.70 98.70 99.90 history
91 0151 Want Want China Holdings Limited:O 94.05 98.06 98.06 53.21 history
92 0456 New City Development Group Limited:O 94.01 95.97 95.97 96.62 history
93 1277 Kinetic Development Group Limited:O 93.90 99.12 99.12 37.72 history
94 1468 Kingkey Financial International (Holdings) Limited:O 93.87 95.72 95.72 24.99 history
95 1066 Shandong Weigao Group Medical Polymer Company Limited:H 93.79 96.43 96.43 99.99 history
96 1109 CHINA RESOURCES LAND LIMITED:O 93.78 96.41 96.41 33.70 history
97 0378 FDG Kinetic Limited:O 93.76 95.77 95.80 99.71 history
98 8030 Fengyinhe Holdings Limited:O 93.74 98.23 98.23 28.17 history
99 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 93.72 96.84 96.86 93.63 history
100 0093 Zero Fintech Group Limited (BM):O 93.71 97.28 97.28 9.46 history
101 2358 Jiu Rong Holdings Limited:O 93.70 97.31 97.31 25.53 history
102 1241 Shuanghua Holdings Limited:O 93.65 96.84 96.84 99.97 history
103 1299 AIA Group Limited:O 93.63 97.01 97.01 99.76 history
104 1699 China Putian Food Holding Limited:O 93.60 97.12 97.12 25.11 history
105 0762 CHINA UNICOM (HONG KONG) LIMITED:O 93.57 95.79 95.80 23.42 history
106 0847 KAZ MINERALS LIMITED:O 93.49 98.04 98.04 0.04 history
107 8337 Directel Holdings Limited:O 93.49 96.64 96.64 30.96 history
108 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 93.47 97.02 97.02 36.24 history
109 1128 Wynn Macau, Limited:O 93.45 96.49 96.49 27.70 history
110 1076 Imperial Pacific International Holdings Limited:O 93.42 94.97 94.97 100.00 history
111 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 93.35 98.20 98.20 60.56 history
112 2200 Hosa International Limited:O 93.29 99.07 99.07 24.98 history
113 1700 Springland International Holdings Limited:O 93.28 97.57 97.57 42.35 history
114 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 93.28 98.31 98.31 16.54 history
115 3360 Far East Horizon Limited:O 93.25 96.35 96.35 60.03 history
116 0096 YUSEI HOLDINGS LIMITED:O 93.25 96.53 96.53 27.86 history
117 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 93.13 98.08 98.08 99.98 history
118 1226 China Investment and Finance Group Limited (KY):O 93.13 96.71 96.71 99.49 history
119 0468 Greatview Aseptic Packaging Company Limited:O 93.08 97.52 97.52 63.31 history
120 1056 CHINA STAR ENTERTAINMENT LIMITED:Wrnt 92.96 96.09 96.14 26.75 history
121 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 92.96 95.34 95.34 55.14 history
122 1808 Enterprise Development Holdings Limited (KY):O 92.89 95.30 95.30 99.56 history
123 0174 Gemini Investments (Holdings) Limited:O 92.83 95.12 95.13 99.21 history
124 0010 HANG LUNG GROUP LIMITED:O 92.81 97.80 97.85 58.63 history
125 0511 TELEVISION BROADCASTS LIMITED:O 92.80 96.72 96.73 71.64 history
126 0396 Hing Lee (HK) Holdings Limited:O 92.74 98.57 98.57 50.76 history
127 0883 CNOOC LIMITED:O 92.69 95.36 95.36 35.44 history
128 6230 VALE SA:HDRP 92.66 97.77 97.77 0.01 history
129 0660 Wai Chun Bio-Technology Limited:O 92.55 96.75 96.75 91.27 history
130 1152 Momentum Financial Holdings Limited:O 92.55 96.75 96.75 24.94 history
131 1298 Yunnan Energy International Co. Limited:O 92.55 98.85 98.85 56.78 history
132 1193 China Resources Gas Group Limited:O 92.51 95.30 95.32 31.75 history
133 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 92.49 96.31 96.32 84.26 history
134 1139 VICTORY GROUP LIMITED:O 92.42 96.33 96.33 99.98 history
135 0341 CAFE DE CORAL HOLDINGS LIMITED:O 92.40 96.60 96.76 66.98 history
136 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 92.40 96.33 96.33 70.02 history
137 0069 SHANGRI-LA ASIA LIMITED:O 92.30 97.24 97.24 68.14 history
138 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 92.24 96.47 96.73 99.71 history
139 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 92.23 94.79 94.81 16.59 history
140 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 92.17 98.03 98.05 33.06 history
141 1089 Leyou Technologies Holdings Limited:O 92.16 95.83 95.83 86.73 history
142 1913 PRADA S.P.A.:O 91.99 97.61 97.61 20.01 history
143 1728 China ZhengTong Auto Services Holdings Limited:O 91.96 95.98 95.98 49.04 history
144 0135 KUNLUN ENERGY COMPANY LIMITED:O 91.90 95.54 95.55 99.79 history
145 0973 L'Occitane International S.A.:O 91.89 95.30 95.30 30.70 history
146 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 91.87 97.66 97.66 39.61 history
147 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 91.85 96.34 96.34 99.83 history
148 0530 Goldin Financial Holdings Limited:O 91.81 96.03 96.11 19.75 history
149 8061 ACROSSASIA LIMITED:O 91.79 95.50 95.51 24.39 history
150 1336 New China Life Insurance Company Ltd.:H 91.65 94.58 95.07 38.38 history
151 0041 GREAT EAGLE HOLDINGS LIMITED:O 91.61 95.56 95.57 62.60 history
152 0926 Besunyen Holdings Company Limited:O 91.53 96.30 96.30 97.67 history
153 0700 TENCENT HOLDINGS LIMITED:O 91.53 96.14 96.14 65.87 history
154 0881 Zhongsheng Group Holdings Limited:O 91.52 96.84 96.84 40.99 history
155 0506 China Foods Limited:O 91.42 95.20 95.20 42.04 history
156 8265 China Trustful Group Limited:O 91.41 96.62 96.62 27.68 history
157 1237 China Environmental Technology and Bioenergy Holdings Limited:O 91.41 94.72 94.72 31.11 history
158 0224 PIONEER GLOBAL GROUP LIMITED:O 91.27 96.36 96.43 78.16 history
159 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 91.26 95.49 95.49 97.65 history
160 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 91.25 95.70 95.74 88.04 history
161 0112 Lerthai Group Limited:O 91.23 94.30 94.37 98.12 history
162 0941 China Mobile Limited (HK):O 91.22 94.50 94.51 25.70 history
163 1386 Vestate Group Holdings Limited:O 91.21 94.15 94.15 99.72 history
164 1099 SINOPHARM GROUP CO. LTD.:H 91.19 94.68 95.09 99.75 history
165 0177 Jiangsu Expressway Company Limited:H 91.02 94.18 94.18 99.47 history
166 0291 China Resources Beer (Holdings) Company Limited:O 90.95 94.28 94.29 48.02 history
167 0552 China Communications Services Corporation Limited:H 90.94 93.98 93.98 99.41 history
168 0327 PAX Global Technology Limited:O 90.91 94.26 94.27 57.18 history
169 0059 Skyfame Realty (Holdings) Limited:O 90.89 96.28 96.28 99.96 history
170 0685 Media Chinese International Limited (BM):O 90.81 96.44 96.47 6.73 history
171 2883 China Oilfield Services Limited:H 90.74 93.02 93.03 99.75 history
172 1308 SITC International Holdings Company Limited:O 90.68 95.77 95.77 61.28 history
173 0494 LI & FUNG LIMITED:O 90.64 94.66 94.68 67.07 history
174 0148 Kingboard Holdings Limited:O 90.63 94.39 94.40 66.73 history
175 0593 DreamEast Group Limited:O 90.61 96.30 96.38 68.86 history
176 3983 China BlueChemical Ltd.:H 90.59 93.72 93.72 99.18 history
177 0410 SOHO CHINA LIMITED:O 90.53 93.98 93.99 66.75 history
178 1328 Goldstream Investment Limited:O 90.53 98.15 98.15 18.57 history
179 0210 Daphne International Holdings Limited:O 90.48 95.38 95.38 82.40 history
180 0683 KERRY PROPERTIES LIMITED:O 90.45 96.92 96.93 55.96 history
181 8098 CL Group (Holdings) Limited:O 90.42 96.81 96.81 24.95 history
182 6823 HKT Limited (KY):O 90.42 93.93 93.96 30.64 history
183 0829 Shenguan Holdings (Group) Limited:O 90.39 94.38 94.39 34.06 history
184 2098 Zall Smart Commerce Group Ltd.:O 90.39 99.61 99.61 15.00 history
185 0168 TSINGTAO BREWERY COMPANY LIMITED:H 90.31 94.40 94.40 58.26 history
186 0489 DongFeng Motor Group Company Limited (CN):H 90.31 92.87 92.87 99.95 history
187 0277 TERN PROPERTIES COMPANY LIMITED:O 90.30 98.61 98.61 3.94 history
188 0068 LEE HING DEVELOPMENT LIMITED:O 90.27 96.67 96.68 64.17 history
189 1639 AKM INDUSTRIAL COMPANY LIMITED:O 90.25 96.89 96.89 33.16 history
190 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 90.21 94.26 94.26 57.46 history
191 1968 Peak Sport Products Co., Limited:O 90.20 93.86 93.87 99.96 history
192 0325 Trauson Holdings Company Limited:O 90.13 94.56 94.56 99.92 history
193 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 90.13 94.50 94.50 47.19 history
194 1910 Samsonite Group S.A.:O 90.07 98.32 98.32 72.09 history
195 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 90.04 93.40 94.95 42.60 history
196 1836 Stella International Holdings Limited:O 90.03 96.53 96.53 49.15 history
197 1088 China Shenhua Energy Company Limited:H 89.99 93.15 93.16 99.77 history
198 1199 COSCO SHIPPING Ports Limited:O 89.99 93.15 93.94 64.23 history
199 0169 Wanda Hotel Development Company Limited:O 89.96 94.78 94.79 52.04 history
200 2123 Golden Shield Holdings (Industrial) Limited:O 89.89 96.47 96.47 99.92 history
201 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 89.88 92.82 92.82 99.38 history
202 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 89.87 93.20 93.20 99.94 history
203 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 89.86 94.74 94.74 98.80 history
204 0413 South China Holdings Company Limited:O 89.84 93.58 93.60 21.58 history
205 0984 AEON STORES (HONG KONG) CO., LIMITED:O 89.81 94.01 94.04 27.90 history
206 0825 New World Department Store China Limited:O 89.74 93.55 93.55 27.46 history
207 0020 WHEELOCK AND COMPANY LIMITED:O 89.60 93.93 93.94 36.31 history
208 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 89.48 92.63 92.63 99.56 history
209 3633 Zhongyu Energy Holdings Limited:O 89.47 95.31 95.31 26.14 history
210 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 89.44 94.72 94.72 100.00 history
211 0728 CHINA TELECOM CORPORATION LIMITED:H 89.40 92.82 92.83 99.62 history
212 0930 CHINA FORESTRY HOLDINGS CO., LTD.:O 89.37 92.97 92.97 88.92 history
213 1302 LifeTech Scientific Corporation:O 89.33 97.25 97.25 55.28 history
214 0756 Summi (Group) Holdings Limited:O 89.33 94.52 94.52 96.18 history
215 0019 SWIRE PACIFIC LIMITED:A 89.32 93.01 93.03 66.28 history
216 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 89.29 93.34 93.37 36.63 history
217 1685 Boer Power Holdings Limited:O 89.20 94.18 94.18 99.93 history
218 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 89.17 92.83 92.84 33.07 history
219 0875 Congyu Intelligent Agricultural Holdings Limited:O 89.16 92.49 92.49 93.85 history
220 0873 China Taifeng Beddings Holdings Limited:O 89.12 92.86 92.87 99.96 history
221 8050 Quantum Thinking Limited:O 89.08 93.41 93.41 99.94 history
222 0659 CTF Services Limited (BM):O 89.08 96.68 96.71 37.23 history
223 0212 NANYANG HOLDINGS LIMITED:O 89.06 93.84 94.45 76.36 history
224 0708 China Evergrande New Energy Vehicle Group Limited:O 89.04 93.00 93.05 47.88 history
225 8088 8088 Investment Holdings Limited:O 89.03 94.09 94.10 99.81 history
226 1038 CK Infrastructure Holdings Limited:O 89.01 93.60 93.62 23.07 history
227 0589 Portico International Holdings Limited:O 89.00 93.73 93.73 71.67 history
228 0444 Sincere Watch (Hong Kong) Limited:O 88.97 94.27 94.29 24.70 history
229 0087 SWIRE PACIFIC LIMITED:B 88.96 94.61 94.67 27.09 history
230 0913 Harbour Digital Asset Capital Limited:O 88.91 94.44 94.45 99.29 history
231 2128 China Lesso Group Holdings Limited:O 88.90 93.63 93.63 99.92 history
232 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 88.78 93.23 93.23 26.63 history
233 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 88.77 94.11 95.59 43.08 history
234 3966 China Baofeng (International) Limited:O 88.75 94.43 94.43 25.00 history
235 1230 Yashili International Holdings Ltd:O 88.73 93.02 93.03 75.74 history
236 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 88.72 95.02 95.11 82.40 history
237 8295 Kingwisoft Technology Group Company Limited (KY):O 88.67 97.09 97.09 79.17 history
238 0001 CK Hutchison Holdings Limited:O 88.60 92.28 92.32 52.92 history
239 0834 China Kangda Food Company Limited:O 88.54 98.73 98.73 90.83 history
240 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 88.51 95.46 95.48 78.03 history
241 1899 Xingda International Holdings Limited:O 88.50 94.41 94.41 99.90 history
242 0573 Tao Heung Holdings Limited:O 88.47 97.20 97.21 87.36 history
243 1300 Trigiant Group Limited:O 88.45 97.00 97.00 24.99 history
244 1236 National Agricultural Holdings Limited:O 88.40 94.35 94.40 99.64 history
245 1663 Sino Harbour Holdings Group Limited:O 88.35 98.64 98.64 24.99 history
246 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 88.33 94.27 94.27 88.23 history
247 1600 Tian Lun Gas Holdings Limited:O 88.30 94.20 94.21 99.86 history
248 2313 Shenzhou International Group Holdings Limited:O 88.27 95.88 95.88 37.89 history
249 0812 Southwest Securities International Securities Limited:O 88.22 94.63 94.63 74.25 history
250 1004 China Smarter Energy Group Holdings Limited:O 88.20 95.10 95.10 47.00 history
251 0817 China Jinmao Holdings Group Limited:O 88.19 94.69 94.70 32.36 history
252 1813 KWG Group Holdings Limited:O 88.17 93.61 93.62 48.99 history
253 1366 Jiangnan Group Limited:O 88.17 97.18 97.18 28.28 history
254 2238 Guangzhou Automobile Group Co., Ltd.:H 88.15 92.17 92.18 99.79 history
255 0891 Trinity Limited (BM):O 88.12 93.12 93.13 58.30 history
256 0963 Bloomage BioTechnology Corporation Limited (KY):O 88.09 94.68 94.68 36.19 history
257 0083 SINO LAND COMPANY LIMITED:O 88.01 94.97 94.98 67.08 history
258 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 87.99 98.42 98.53 100.00 history
259 1312 Kontafarma China Holdings Limited:O 87.89 94.07 94.07 24.95 history
260 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 87.88 98.38 98.38 99.97 history
261 8148 Wuxi Life International Holdings Group Limited:O 87.87 94.38 94.38 12.60 history
262 0813 Shimao Group Holdings Limited:O 87.86 92.31 92.33 54.25 history
263 0373 ALLIED GROUP LIMITED (HK):O 87.85 94.50 94.58 57.68 history
264 1991 Ta Yang Group Holdings Limited:O 87.83 92.88 92.89 96.60 history
265 0382 Welling Holding Limited:O 87.75 92.13 92.15 98.49 history
266 0631 Sany Heavy Equipment International Holdings Company Limited:O 87.74 92.28 92.31 46.94 history
267 2601 China Pacific Insurance (Group) Co., Ltd.:H 87.70 93.08 93.09 90.97 history
268 0098 Xingfa Aluminium Holdings Limited:O 87.69 92.63 93.15 70.42 history
269 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 87.69 94.26 94.26 53.91 history
270 0251 S E A HOLDINGS LIMITED:O 87.68 95.29 95.58 68.63 history
271 0380 China Pipe Group Limited (BM):O 87.63 92.81 92.82 99.82 history
272 0547 Digital Domain Holdings Limited:O 87.60 93.24 93.24 99.94 history
273 8225 China Health Group Inc.:O 87.53 95.96 95.96 52.09 history
274 1833 Intime Retail (Group) Company Limited:O 87.39 95.37 95.37 69.88 history
275 1382 Pacific Textiles Holdings Limited:O 87.38 94.94 95.05 47.30 history
276 6030 CITIC Securities Company Limited:H 87.37 94.46 94.97 99.98 history
277 2118 Tian Shan Development (Holding) Limited:O 87.36 95.53 95.53 99.29 history
278 0885 Rentian Technology Holdings Limited:O 87.34 92.11 92.12 99.85 history
279 0021 Great China Holdings (Hong Kong) Limited:O 87.28 91.58 91.87 86.68 history
280 1175 Fresh Express Delivery Holdings Group Co., Limited:O 87.27 92.50 92.51 83.30 history
281 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 87.24 92.41 92.42 99.25 history
282 3337 Anton Oilfield Services Group:O 87.16 91.91 91.91 92.10 history
283 0111 Cinda International Holdings Limited:O 87.16 92.32 92.33 51.10 history
284 0987 China Renewable Energy Investment Limited:O 87.15 90.53 90.60 99.29 history
285 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 87.15 93.37 93.40 11.87 history
286 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 87.06 94.05 94.17 42.32 history
287 2086 Leadway Technology Investment Group Limited:O 87.06 95.35 95.35 98.18 history
288 0004 Wharf (Holdings) Limited (The):O 87.06 91.93 91.95 42.09 history
289 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 87.02 90.08 90.37 94.96 history
290 3389 Hengdeli Holdings Limited:O 87.02 94.50 94.50 88.61 history
291 0814 Beijing Jingkelong Company Limited:H 86.94 91.82 91.82 99.65 history
292 0538 Ajisen (China) Holdings Limited:O 86.93 92.67 92.88 98.21 history
293 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 86.85 93.38 93.40 52.00 history
294 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 86.80 91.06 91.89 99.79 history
295 0727 Crown International Corporation Limited:O 86.79 91.34 91.34 99.81 history
296 0255 Lung Kee Group Holdings Limited:O 86.77 92.24 93.83 34.97 history
297 0383 Tian An Medicare Limited (BM):O 86.75 91.99 92.23 80.61 history
298 0917 NEW WORLD CHINA LAND LIMITED:O 86.73 92.88 92.91 37.66 history
299 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 86.72 94.47 94.47 62.10 history
300 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 86.70 92.63 92.64 99.12 history
301 1183 ALLIED PROPERTIES (H.K.) LIMITED:Wrnt 86.58 91.58 91.62 93.88 history
302 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 86.55 92.01 92.01 31.82 history
303 0221 Easy One Financial Group Limited:O 86.53 93.80 93.80 99.99 history
304 0198 SMI Holdings Group Limited:O 86.53 91.07 91.26 76.07 history
305 0583 Great Wall Pan Asia Holdings Limited:O 86.52 91.38 91.46 31.54 history
306 0665 Haitong International Securities Group Limited:O 86.50 91.38 91.41 77.92 history
307 0516 PYXIS GROUP LIMITED:O 86.50 90.81 90.85 79.38 history
308 0992 LENOVO GROUP LIMITED:O 86.49 91.87 91.89 65.08 history
309 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 86.48 91.15 91.23 37.27 history
310 0773 China Metal Recycling (Holdings) Limited:O 86.47 91.26 91.28 99.79 history
311 8087 China 33 Media Group Limited:O 86.45 95.75 95.75 84.25 history
312 0731 C&D Newin Paper & Pulp Corporation Limited:O 86.44 90.35 90.37 94.29 history
313 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 86.43 90.83 90.83 99.74 history
314 0335 UPBEST GROUP LIMITED:O 86.43 95.07 95.09 29.99 history
315 0329 OCI International Holdings Limited:O 86.42 92.69 92.69 99.89 history
316 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 86.42 92.48 92.49 99.50 history
317 0278 WAH HA REALTY COMPANY LIMITED:O 86.37 91.40 91.65 47.67 history
318 0270 GUANGDONG INVESTMENT LIMITED:O 86.35 91.66 91.68 41.97 history
319 0996 Carnival Group International Holdings Limited:O 86.33 96.97 96.97 100.00 history
320 0428 Cocoon Holdings Limited:O 86.32 93.49 93.51 48.54 history
321 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 86.29 90.14 90.15 99.20 history
322 1201 Tesson Holdings Limited:O 86.29 91.60 91.67 99.94 history
323 0320 COMPUTIME GROUP LIMITED:O 86.25 91.79 91.82 52.65 history
324 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 86.23 90.92 91.14 52.87 history
325 0127 CHINESE ESTATES HOLDINGS LIMITED:O 86.22 95.94 95.95 97.75 history
326 0928 King International Investment Limited (KY):O 86.19 95.76 95.76 99.94 history
327 8246 Zhonghua Gas Holdings Limited:O 86.13 94.16 94.16 35.00 history
328 0302 OCBC Bank (Hong Kong) Limited:O 85.97 92.83 92.84 47.91 history
329 0776 Imperium Technology Group Limited (KY):O 85.92 91.53 91.53 90.97 history
330 8179 Palinda Group Holdings Limited:O 85.91 91.51 91.51 77.92 history
331 1318 GREENS HOLDINGS LTD:O 85.87 92.08 92.08 72.21 history
332 1258 China Nonferrous Mining Corporation Limited:O 85.85 99.81 99.81 25.46 history
333 2389 Beijing Health (Holdings) Limited (KY):O 85.84 92.81 92.84 77.53 history
334 0526 Lisi Group (Holdings) Limited (BM):O 85.83 93.38 93.38 99.87 history
335 0982 Huafa Property Services Group Company Limited:O 85.81 91.75 92.04 99.96 history
336 1886 China Huiyuan Juice Group Limited:O 85.80 91.42 91.44 99.69 history
337 8213 StarGlory Holdings Company Limited:O 85.78 91.38 91.39 96.90 history
338 1013 Wai Chun Group Holdings Limited:O 85.66 89.81 89.82 99.44 history
339 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 85.65 92.48 92.49 41.86 history
340 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 85.63 90.79 90.80 98.50 history
341 6210 VALE SA:HDRO 85.55 91.90 91.91 0.50 history
342 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 85.54 90.76 90.77 44.89 history
343 1052 Yuexiu Transport Infrastructure Limited:O 85.51 91.15 91.24 42.61 history
344 3344 GTI Holdings Limited (KY):O 85.49 94.04 94.04 99.93 history
345 0752 PICO FAR EAST HOLDINGS LIMITED:O 85.45 90.22 90.70 60.71 history
346 0623 SinoMedia Holding Limited:O 85.44 90.92 90.97 75.94 history
347 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 85.41 91.59 91.66 99.31 history
348 0696 TRAVELSKY TECHNOLOGY LIMITED:H 85.22 91.48 91.49 99.81 history
349 0006 Power Assets Holdings Limited:O 85.16 90.19 90.23 49.38 history
350 0356 DT Capital Limited:O 85.13 93.65 93.65 43.74 history
351 0933 Brightoil Petroleum (Holdings) Limited:O 85.12 92.50 92.51 76.54 history
352 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 85.11 91.77 91.77 50.97 history
353 6808 SUN ART RETAIL GROUP LIMITED:O 85.10 93.37 93.37 21.81 history
354 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 85.08 91.95 91.96 36.23 history
355 0337 Greenland Hong Kong Holdings Limited:O 85.05 93.41 93.42 98.00 history
356 8187 Cloud Investment Holdings Limited (KY):Wrnt 84.91 97.23 97.23 99.10 history
357 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 84.91 91.40 91.42 68.97 history
358 8273 Zhejiang Prospect Company Limited:H 84.87 93.01 93.07 100.00 history
359 2233 WEST CHINA CEMENT LIMITED:O 84.84 89.57 89.58 93.28 history
360 1104 APAC Resources Limited:O 84.79 91.94 91.95 92.49 history
361 2012 SUNSHINE OILSANDS LTD.:O 84.78 95.16 95.16 50.59 history
362 0073 ASIAN CITRUS HOLDINGS LIMITED:O 84.75 95.06 95.06 64.64 history
363 0546 Fufeng Group Limited:O 84.74 90.20 90.23 99.79 history
364 0816 Huadian Fuxin Energy Corporation Limited:H 84.73 99.70 99.72 99.99 history
365 2341 EcoGreen International Group Limited:O 84.68 93.41 93.41 95.57 history
366 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 84.68 92.01 92.01 25.27 history
367 0777 NetDragon Websoft Holdings Limited:O 84.67 91.73 91.73 99.51 history
368 0916 China Longyuan Power Group Corporation Limited:H 84.67 88.81 89.85 99.56 history
369 2338 WEICHAI POWER CO., LTD.:H 84.66 89.34 89.35 99.69 history
370 0013 Hutchison Whampoa Limited:O 84.57 88.59 88.64 59.40 history
371 2727 Shanghai Electric Group Company Limited:H 84.50 89.45 89.46 99.75 history
372 0989 Hua Yin International Holdings Limited:O 84.45 88.16 88.19 98.64 history
373 0914 Anhui Conch Cement Company Limited:H 84.41 89.16 90.13 99.85 history
374 0499 Qingdao Holdings International Limited:O 84.41 90.83 90.84 27.93 history
375 0694 Beijing Capital International Airport Company Limited:H 84.37 91.63 91.71 99.62 history
376 1999 Man Wah Holdings Limited:O 84.32 91.61 91.61 59.40 history
377 1259 Prosperous Future Holdings Limited (KY):O 84.31 94.51 94.51 99.73 history
378 1008 Litu Holdings Limited (KY):O 84.31 97.44 97.44 42.75 history
379 0709 GIORDANO INTERNATIONAL LIMITED:O 84.28 95.36 95.36 97.51 history
380 0902 HUA NENG POWER INTERNATIONAL, INC.:H 84.23 90.03 90.04 77.09 history
381 0856 VSTECS Holdings Limited:O 84.23 92.08 92.09 91.31 history
382 0857 PETROCHINA COMPANY LIMITED:H 84.19 90.94 90.96 98.68 history
383 0919 Modern Healthcare Technology Holdings Limited (KY):O 84.15 91.30 91.31 46.32 history
384 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 84.14 91.55 91.56 82.10 history
385 0579 Beijing Jingneng Clean Energy Co., Limited:H 84.12 99.77 99.77 77.23 history
386 0939 CHINA CONSTRUCTION BANK CORPORATION:H 84.10 90.66 90.68 38.41 history
387 0352 Fortune Sun (China) Holdings Limited:O 84.09 93.37 93.39 36.37 history
388 1303 Huili Resources (Group) Limited:O 84.05 93.50 93.50 71.93 history
389 3688 Top Spring International Holdings Limited:O 84.04 97.37 97.37 28.22 history
390 8020 Unitas Holdings Limited:O 84.00 95.05 95.05 32.82 history
391 0923 Integrated Waste Solutions Group Holdings Limited:O 83.98 91.11 91.12 78.32 history
392 0075 Y. T. REALTY GROUP LIMITED:O 83.97 93.99 96.10 97.84 history
393 0865 Jiande International Holdings Limited:O 83.96 87.96 87.96 99.82 history
394 0246 REAL GOLD MINING LIMITED:O 83.95 88.66 88.67 99.85 history
395 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 83.93 91.63 91.79 55.98 history
396 0933 Viva Goods Company Limited:O 83.88 89.03 89.05 94.28 history
397 1005 MATRIX HOLDINGS LIMITED:O 83.88 94.16 94.19 28.77 history
398 0190 HKC (HOLDINGS) LIMITED:O 83.87 89.04 89.13 97.68 history
399 0369 Wing Tai Properties Limited:O 83.83 91.09 92.23 66.27 history
400 1187 Han Tang International Holdings Limited:O 83.83 90.84 91.13 26.88 history
401 3393 Wasion Holdings Limited:O 83.77 92.38 95.55 99.94 history
402 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 83.69 93.39 93.39 92.62 history
403 2188 China Titans Energy Technology Group Co., Limited:O 83.69 89.07 89.07 86.65 history
404 2339 BeijingWest Industries International Limited:O 83.64 92.04 92.26 74.85 history
405 1628 Yuzhou Group Holdings Company Limited:O 83.59 94.13 94.13 24.95 history
406 0598 SINOTRANS LIMITED:H 83.55 90.35 90.42 97.76 history
407 6837 Haitong Securities Co., Ltd.:H 83.50 92.10 92.82 99.98 history
408 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 83.40 87.79 87.82 98.87 history
409 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 83.37 89.79 89.88 18.22 history
410 2331 LI NING COMPANY LIMITED:O 83.37 90.75 90.75 99.75 history
411 2028 Jolimark Holdings Limited:O 83.31 92.11 92.39 38.32 history
412 8269 Wealth Glory Holdings Limited:O 83.31 91.08 91.08 87.11 history
413 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 83.23 92.38 92.38 40.28 history
414 2198 China Sanjiang Fine Chemicals Company Limited:O 83.21 89.81 89.83 99.75 history
415 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 83.15 91.89 91.90 62.99 history
416 1263 PC Partner Group Limited:O 83.15 96.35 96.35 28.71 history
417 0226 LIPPO LIMITED (HK):O 83.11 89.44 89.47 94.54 history
418 1878 SOUTHGOBI RESOURCES LTD.:O 82.97 89.88 89.89 27.41 history
419 1831 ShiFang Holding Limited:O 82.96 92.82 92.82 57.47 history
420 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 82.88 90.99 91.01 76.08 history
421 1828 DAH CHONG HONG HOLDINGS LIMITED:O 82.83 89.18 89.22 43.25 history
422 1083 Towngas Smart Energy Company Limited:O 82.81 91.32 91.40 28.27 history
423 0582 Shin Hwa World Limited:O 82.81 89.45 89.78 99.77 history
424 2343 PACIFIC BASIN SHIPPING LIMITED:O 82.77 89.10 89.16 97.71 history
425 8120 China Demeter Financial Investments Limited:O 82.74 90.45 90.45 29.36 history
426 0124 Guangdong Land Holdings Limited:O 82.73 89.26 89.33 30.26 history
427 1087 InvesTech Holdings Limited:O 82.70 91.10 91.11 86.81 history
428 3968 CHINA MERCHANTS BANK CO., LTD.:H 82.70 88.39 88.41 98.57 history
429 2310 Times Universal Group Holdings Limited:O 82.67 89.18 89.19 69.30 history
430 0839 Anhui Tianda Oil Pipe Company Limited:H 82.66 90.19 90.20 99.87 history
431 0653 BONJOUR HOLDINGS LIMITED:O 82.64 89.82 89.83 99.50 history
432 1428 Bright Smart Securities & Commodities Group Limited:O 82.57 88.74 88.88 33.93 history
433 0851 Sheng Yuan Holdings Limited:O 82.54 89.03 89.04 89.78 history
434 0377 China Huajun Group Limited:O 82.51 90.08 90.10 45.17 history
435 0009 KEYNE LTD:O 82.48 87.87 87.89 73.13 history
436 6488 SBI Holdings, Inc.:HDRO 82.45 90.31 90.31 100.00 history
437 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 82.38 88.01 88.04 99.39 history
438 8202 INNO-TECH HOLDINGS LIMITED:O 82.32 89.98 89.98 51.97 history
439 0086 SUN HUNG KAI & CO. LIMITED:O 82.29 94.47 94.48 45.38 history
440 0467 United Energy Group Limited:O 82.29 92.97 92.98 63.92 history
441 0755 DevGreat Group Limited:O 82.21 89.87 89.87 66.63 history
442 8193 Asia-Pac Financial Investment Company Limited:O 82.17 89.21 89.30 22.95 history
443 0225 Pokfulam Development Company Limited:O 82.15 89.08 89.20 34.28 history
444 2009 BBMG Corporation:H 82.13 87.10 87.12 99.48 history
445 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 82.06 89.15 89.22 30.13 history
446 1682 Hang Pin Living Technology Company Limited:O 82.06 91.03 91.04 26.92 history
447 0861 DIGITAL CHINA HOLDINGS LIMITED:O 82.05 92.63 92.67 95.68 history
448 0016 SUN HUNG KAI PROPERTIES LIMITED:O 82.02 90.05 90.14 47.43 history
449 1972 SWIRE PROPERTIES LIMITED:O 81.99 90.39 90.43 17.30 history
450 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 81.99 88.88 88.88 99.95 history
451 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 81.90 86.33 86.36 99.14 history
452 0903 TPV TECHNOLOGY LIMITED:O 81.80 91.24 91.25 73.80 history
453 0185 Zensun Enterprises Limited:O 81.80 86.18 86.39 67.09 history
454 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 81.79 88.81 88.81 99.59 history
455 1133 Harbin Electric Company Limited:H 81.79 86.01 86.04 96.44 history
456 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 81.76 92.98 93.38 94.55 history
457 2302 CNNC International Limited:O 81.74 87.97 87.98 99.52 history
458 8112 Cornerstone Financial Holdings Limited:O 81.67 96.08 96.08 29.40 history
459 8155 South China Assets Holdings Limited:O 81.66 88.59 88.61 24.20 history
460 1101 China Huarong Energy Company Limited:O 81.62 88.38 88.40 83.56 history
461 2788 Yorkey Optical International (Cayman) Ltd.:O 81.59 88.69 89.19 60.50 history
462 0844 Greatime International Holdings Limited:O 81.57 94.46 94.46 26.30 history
463 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 81.55 92.63 92.69 78.01 history
464 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 81.54 88.94 88.94 75.79 history
465 1137 Hong Kong Technology Venture Company Limited:O 81.48 88.94 91.20 64.67 history
466 2088 Xiwang Property Holdings Company Limited:O 81.48 88.20 88.26 99.88 history
467 0832 Central China Real Estate Limited:O 81.47 91.94 91.94 72.76 history
468 0666 SHK Hong Kong Industries Limited:O 81.46 88.20 88.29 45.48 history
469 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 81.44 90.55 90.56 40.91 history
470 1717 Ausnutria Dairy Corporation Ltd:O 81.41 87.15 87.17 87.90 history
471 3339 Lonking Holdings Limited:O 81.39 86.03 86.04 99.85 history
472 1818 Zhaojin Mining Industry Company Limited:H 81.38 88.09 88.10 99.41 history
473 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 81.38 92.88 92.88 64.73 history
474 1398 Industrial and Commercial Bank of China Limited:H 81.29 88.86 90.23 99.08 history
475 3303 Jutal Offshore Oil Services Limited:O 81.28 88.51 88.52 96.23 history
476 8043 ERA Mining Machinery Limited:O 81.25 91.15 91.20 1.09 history
477 0901 Goldstone Investment Group Limited:O 81.24 95.85 95.85 99.90 history
478 1823 Huayu Expressway Group Limited:O 81.17 90.40 90.42 27.24 history
479 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 81.16 88.86 88.92 64.76 history
480 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 81.10 92.23 92.24 92.85 history
481 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 81.07 86.94 87.15 34.76 history
482 1085 HENGXIN TECHNOLOGY LTD.:O 81.06 93.24 93.24 73.41 history
483 1238 Powerlong Real Estate Holdings Limited:O 80.98 90.66 90.68 99.95 history
484 0137 JINHUI HOLDINGS COMPANY LIMITED:O 80.96 87.99 88.49 72.56 history
485 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 80.93 86.48 86.67 30.28 history
486 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 80.93 87.94 87.96 44.07 history
487 1803 Beijing Sports and Entertainment Industry Group Limited:O 80.92 93.46 93.47 24.92 history
488 0286 Aidigong Maternal & Child Health Limited (BM):O 80.82 87.07 87.11 99.84 history
489 2133 Greenway Mining Group Limited:O 80.81 96.90 96.90 45.33 history
490 0894 Man Yue Technology Holdings Limited:O 80.78 89.19 89.46 70.63 history
491 2280 HC Group Inc.:O 80.74 98.19 98.19 99.54 history
492 0196 Honghua Group Limited:O 80.73 86.90 86.94 62.76 history
493 0806 Value Partners Group Limited:O 80.71 89.11 89.15 81.06 history
494 1117 China Modern Dairy Holdings Ltd.:O 80.70 90.49 90.49 41.81 history
495 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 80.70 96.00 96.00 20.76 history
496 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 80.65 90.65 90.73 71.61 history
497 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 80.64 92.76 92.76 29.90 history
498 1355 Legend Strategy International Holdings Group Company Limited:O 80.63 90.66 90.67 94.00 history
499 0149 China Agri-Products Exchange Limited:O 80.58 87.66 87.67 51.38 history
500 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 80.55 91.82 92.76 79.63 history
501 2007 Country Garden Holdings Company Limited:O 80.54 92.03 92.04 42.32 history
502 0931 China HK Power Smart Energy Group Limited:O 80.46 88.02 88.04 99.95 history
503 3383 Agile Group Holdings Limited (KY):O 80.45 90.99 91.00 36.53 history
504 1011 China NT Pharma Group Company Limited:O 80.44 85.78 85.89 79.62 history
505 1800 China Communications Construction Company Limited:H 80.39 85.15 85.18 98.44 history
506 0101 HANG LUNG PROPERTIES LIMITED:O 80.39 94.51 94.51 62.13 history
507 1555 MIE Holdings Corporation:O 80.33 89.70 89.70 67.14 history
508 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 80.32 86.85 86.86 97.62 history
509 0543 Pacific Online Limited:O 80.28 90.41 90.59 61.20 history
510 0375 YGM TRADING LIMITED:O 80.22 87.85 87.94 63.74 history
511 0326 CHINA STAR ENTERTAINMENT LIMITED:O 80.18 86.32 87.28 41.60 history
512 0569 China Automation Group Limited:O 80.10 89.42 89.42 97.46 history
513 0610 WAI KEE HOLDINGS LIMITED:O 80.09 87.21 87.58 62.35 history
514 1888 Kingboard Laminates Holdings Limited:O 80.04 87.57 87.67 34.00 history
515 2020 ANTA Sports Products Limited:O 80.02 86.43 86.44 34.59 history
516 0633 China All Access (Holdings) Limited:O 80.02 87.78 87.79 99.87 history
517 3998 Bosideng International Holdings Limited:O 79.97 87.89 87.92 38.46 history
518 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 79.96 86.42 86.50 41.87 history
519 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 79.94 88.51 88.56 44.82 history
520 0664 DreamEast Group Limited:Wrnt 79.94 89.40 89.69 69.34 history
521 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 79.93 87.03 87.07 99.70 history
522 0555 REXLot Holdings Limited:O 79.91 87.85 87.86 98.80 history
523 0606 China Agri-Industries Holdings Limited:O 79.81 86.70 86.72 51.19 history
524 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 79.74 85.38 85.45 99.00 history
525 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 79.72 86.75 86.89 40.01 history
526 6828 Beijing Gas Blue Sky Holdings Limited:O 79.65 90.66 90.66 89.41 history
527 2282 MGM China Holdings Limited:O 79.63 86.70 86.71 21.44 history
528 1069 China Health Technology Group Holding Company Limited:O 79.61 91.33 91.33 33.18 history
529 1393 Hidili Industry International Development Limited:O 79.59 86.03 86.05 99.67 history
530 3886 Town Health International Medical Group Limited:O 79.54 90.08 90.09 99.94 history
531 2268 Youyuan International Holdings Limited:O 79.47 91.69 91.69 69.82 history
532 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 79.46 86.56 86.56 43.12 history
533 0905 Walnut Capital Limited:O 79.40 89.78 89.80 92.39 history
534 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 79.37 84.76 84.82 36.06 history
535 1213 MOBICON GROUP LIMITED:O 79.27 89.72 89.83 23.55 history
536 0655 HONGKONG CHINESE LIMITED:O 79.23 84.61 84.70 87.59 history
537 2382 Sunny Optical Technology (Group) Company Limited:O 79.18 87.10 87.11 99.77 history
538 0487 SUCCESS UNIVERSE GROUP LIMITED:O 79.18 88.94 89.05 46.64 history
539 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 79.17 87.11 87.11 99.60 history
540 8226 KOALA Financial Group Limited:O 79.16 87.22 87.22 44.38 history
541 8048 Yu Tak International Holdings Limited:O 79.14 86.20 86.23 29.69 history
542 0156 LIPPO CHINA RESOURCES LIMITED:O 79.08 84.90 84.97 85.62 history
543 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 79.06 88.84 88.85 0.03 history
544 1140 Wealthink AI-Innovation Capital Limited (KY):O 79.05 90.82 90.82 53.95 history
545 1898 China Coal Energy Company Limited:H 79.05 84.53 84.55 99.35 history
546 1060 Damai Entertainment Holdings Limited (BM):O 79.01 91.94 91.94 89.90 history
547 0472 New Silkroad Culturaltainment Limited:O 79.00 89.76 89.77 84.91 history
548 0801 Golden Meditech Holdings Limited:O 78.95 93.93 93.93 86.51 history
549 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 78.83 87.41 87.43 74.40 history
550 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 78.82 85.90 85.99 32.15 history
551 8190 Combest Holdings Limited:O 78.77 88.28 88.28 60.19 history
552 3800 GCL Technology Holdings Limited (KY):O 78.67 85.13 85.14 99.85 history
553 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 78.65 86.57 86.71 24.13 history
554 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 78.64 85.59 85.63 84.59 history
555 3918 NagaCorp Ltd.:O 78.60 88.65 89.13 76.10 history
556 8236 Powerleader Science & Technology Group Limited:H 78.60 89.96 89.96 100.00 history
557 0497 CSI Properties Limited (BM):O 78.58 86.33 86.38 97.04 history
558 1768 Bracell Limited (BM):O 78.55 87.29 87.30 16.13 history
559 0285 BYD Electronic (International) Company Limited:O 78.55 86.07 86.08 26.73 history
560 0357 Hainan Meilan International Airport Company Limited:H 78.46 89.48 89.49 99.38 history
561 0451 GCL New Energy Holdings Limited:O 78.46 89.70 89.80 73.79 history
562 0436 New Universe Environmental Group Limited:O 78.45 87.51 87.51 47.44 history
563 2266 Dorsett Hospitality International Limited:O 78.32 89.27 89.28 30.65 history
564 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 78.31 89.96 89.99 28.44 history
565 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 78.27 87.01 87.12 67.90 history
566 0951 CHAOWEI POWER HOLDINGS LIMITED:O 78.22 89.36 89.36 51.30 history
567 0359 China Haisheng Juice Holdings Co., Ltd.:O 78.19 89.27 89.28 99.99 history
568 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 78.19 89.06 89.38 22.24 history
569 0205 SEEC MEDIA GROUP LIMITED:O 78.18 85.84 85.85 98.86 history
570 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 78.16 93.28 93.28 51.87 history
571 0672 Zhong An Group Limited:O 78.08 90.66 90.66 89.71 history
572 2689 Nine Dragons Paper (Holdings) Limited:O 78.02 84.71 84.74 41.27 history
573 0102 Summit Ascent Holdings Limited:O 77.99 87.79 88.17 66.55 history
574 0745 China National Culture Group Limited:O 77.97 84.61 84.61 74.00 history
575 8325 China Smartpay Group Holdings Limited:O 77.92 90.65 90.65 95.82 history
576 9893 Pizu Group Holdings Limited:O 77.92 86.36 86.36 56.19 history
577 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 77.91 92.15 92.16 82.24 history
578 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 77.90 84.80 84.86 54.59 history
579 0738 LE SAUNDA HOLDINGS LIMITED:O 77.89 85.37 85.69 54.07 history
580 3813 Pou Sheng International (Holdings) Limited:O 77.80 88.88 88.91 45.87 history
581 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 77.78 85.54 85.79 62.10 history
582 0758 Macrolink Capital Holdings Limited:O 77.76 86.66 86.66 59.06 history
583 0626 Public Financial Holdings Limited:O 77.73 85.33 85.47 32.04 history
584 0106 Landsea Green Management Limited:O 77.71 83.02 83.16 35.61 history
585 0718 Tai United Holdings Limited:O 77.71 86.97 86.97 58.46 history
586 0365 Sino ICT Holdings Limited:O 77.70 85.88 85.91 99.77 history
587 0764 Eternity Investment Limited:O 77.69 86.53 86.60 79.32 history
588 0649 CMBC Capital Holdings Limited:Wrnt 77.68 84.86 84.86 99.68 history
589 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 77.63 94.66 94.92 12.26 history
590 1235 Travel Expert (Asia) Enterprises Limited:O 77.58 91.77 91.81 15.50 history
591 2356 DAH SING BANKING GROUP LIMITED:O 77.56 86.00 86.09 24.95 history
592 0999 I.T LIMITED:O 77.53 83.53 83.57 35.02 history
593 1055 China Southern Airlines Company Limited:H 77.52 85.64 85.69 62.62 history
594 3666 Shanghai XNG Holdings Limited:O 77.47 94.81 94.81 33.70 history
595 0867 China Medical System Holdings Limited:O 77.45 87.36 87.36 49.72 history
596 0952 Quam Plus International Financial Limited:O 77.45 83.86 83.95 48.86 history
597 1313 China Resources Building Materials Technology Holdings Limited:O 77.41 83.87 83.90 26.57 history
598 3366 Overseas Chinese Town (Asia) Holdings Limited:O 77.37 86.91 86.91 43.26 history
599 8317 Finet Group Limited:O 77.35 88.50 88.54 67.37 history
600 2228 CECEP COSTIN New Materials Group Limited:O 77.28 86.43 86.43 43.30 history
601 1067 CHEUK NANG (HOLDINGS) LIMITED:Wrnt 77.27 84.03 85.17 54.32 history
602 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 77.26 86.00 86.02 53.34 history
603 3988 BANK OF CHINA LIMITED:H 77.26 83.87 85.41 97.62 history
604 3818 China Dongxiang (Group) Co., Ltd.:O 77.23 86.40 86.41 99.64 history
605 1929 Chow Tai Fook Jewellery Group Limited:O 77.20 84.94 84.96 10.63 history
606 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 77.18 86.87 86.87 70.34 history
607 0294 Yangtzekiang Garment Limited:O 77.10 84.48 84.98 69.07 history
608 1098 ROAD KING INFRASTRUCTURE LIMITED:O 77.00 86.32 86.55 54.78 history
609 1141 CMBC Capital Holdings Limited:O 76.98 83.16 83.17 98.35 history
610 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 76.97 85.93 86.02 37.07 history
611 1633 Magic Holdings International Limited:O 76.97 88.51 88.51 69.59 history
612 1838 China Properties Group Limited:O 76.94 85.06 85.22 58.31 history
613 0330 ESPRIT HOLDINGS LIMITED (BM):O 76.93 88.68 88.70 99.73 history
614 0054 HOPEWELL HOLDINGS LIMITED:O 76.93 88.08 88.15 85.54 history
615 8081 Hang Tai Yue Group Holdings Limited:O 76.91 84.14 84.15 99.90 history
616 0641 CHTC Fong's International Company Limited:O 76.87 87.64 87.74 21.27 history
617 2379 China Clean Energy Technology Group Limited:O 76.85 91.23 91.23 62.26 history
618 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 76.79 89.15 91.33 24.97 history
619 1698 Boshiwa International Holding Limited:O 76.73 85.53 85.54 97.44 history
620 1115 Tibet Water Resources Ltd.:O 76.73 87.15 87.16 42.91 history
621 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 76.66 86.01 86.02 93.64 history
622 1165 Shunfeng International Clean Energy Limited:O 76.61 82.62 82.62 24.96 history
623 0508 DINGYI GROUP INVESTMENT LIMITED:O 76.58 83.62 83.90 60.12 history
624 8137 Honbridge Holdings Limited:O 76.55 91.22 91.22 95.93 history
625 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 76.53 86.47 86.50 30.82 history
626 2728 Jintai Energy Holdings Limited:O 76.48 88.60 89.86 90.70 history
627 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 76.47 86.95 86.96 99.96 history
628 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 76.45 83.55 83.55 26.08 history
629 2083 Nature Home Holding Company Limited:O 76.35 93.02 93.03 99.92 history
630 0384 CHINA GAS HOLDINGS LIMITED:O 76.35 89.01 89.03 83.59 history
631 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 76.35 88.69 88.74 54.90 history
632 8166 China Eco-Farming Limited:O 76.33 87.09 87.09 86.23 history
633 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 76.33 88.28 88.28 96.83 history
634 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 76.29 83.18 85.96 30.88 history
635 0646 China Environmental Technology Holdings Limited:O 76.28 86.19 86.21 77.10 history
636 3683 Great Harvest Maeta Holdings Limited:O 76.22 91.18 91.18 27.69 history
637 2898 Longrun Tea Group Company Limited:O 76.13 88.41 88.41 95.49 history
638 1200 Midland Holdings Limited (BM):O 76.13 82.71 83.46 96.69 history
639 0393 Glorious Sun Enterprises Limited:O 76.12 84.93 85.79 42.61 history
640 1988 China Minsheng Banking Corp., Ltd.:H 75.92 84.60 84.62 99.21 history
641 2868 Beijing Capital Land Co., Ltd.:H 75.90 83.68 83.77 96.12 history
642 0109 Good Resources Holdings Limited:O 75.89 84.71 84.72 54.15 history
643 0296 Emperor Entertainment Hotel Limited:O 75.81 87.02 87.28 49.22 history
644 8117 China Primary Energy Holdings Limited:O 75.76 85.06 85.07 96.81 history
645 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 75.74 83.55 83.71 42.40 history
646 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 75.68 83.35 83.42 97.75 history
647 1086 Goodbaby International Holdings Limited:O 75.65 86.69 86.70 73.93 history
648 0257 China Everbright Environment Group Limited (b1961-07-10):O 75.64 86.26 86.39 55.71 history
649 0266 TIAN TECK LAND LIMITED:O 75.63 91.73 92.26 34.18 history
650 0528 Kingdom Holdings Limited (KY):O 75.56 84.52 84.71 43.84 history
651 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 75.55 86.83 87.24 27.77 history
652 1733 E-Commodities Holdings Limited:O 75.54 86.18 86.18 97.25 history
653 2777 Guangzhou R&F Properties Co., Ltd.:H 75.52 84.35 84.37 99.38 history
654 0038 FIRST TRACTOR COMPANY LIMITED:H 75.47 82.46 82.53 99.08 history
655 0423 Hong Kong Economic Times Holdings Limited:O 75.46 87.73 87.92 34.83 history
656 1719 China Infrastructure & Logistics Group Ltd.:O 75.43 92.02 92.02 31.67 history
657 0131 CHEUK NANG (HOLDINGS) LIMITED:O 75.40 84.97 85.78 55.33 history
658 0960 Longfor Group Holdings Limited:O 75.36 91.01 91.01 35.77 history
659 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 75.31 87.74 87.80 46.94 history
660 0002 CLP HOLDINGS LIMITED:O 75.29 85.69 85.82 48.78 history
661 0114 HERALD HOLDINGS LIMITED (BM):O 75.23 82.42 82.64 59.78 history
662 1003 Huanxi Media Group Limited:O 75.22 85.52 85.53 99.38 history
663 0805 GLENCORE PLC:O 75.20 84.27 84.31 0.93 history
664 0450 HUNG HING PRINTING GROUP LIMITED:O 75.17 85.21 85.78 35.90 history
665 2888 STANDARD CHARTERED PLC:O 75.06 83.77 83.89 4.81 history
666 1383 LET Group Holdings Limited:O 75.01 88.36 88.37 87.17 history
667 0629 Yue Da International Holdings Limited:O 75.00 86.46 86.46 97.45 history
668 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 74.97 88.67 88.67 46.46 history
669 1307 Goldstone Investment Group Limited:Wrnt 74.93 85.89 85.89 95.05 history
670 0668 Doyen International Holdings Limited:O 74.91 86.57 86.63 13.20 history
671 0376 Yunfeng Financial Group Limited:O 74.86 91.08 91.09 24.52 history
672 0158 MELBOURNE ENTERPRISES LIMITED:O 74.84 84.80 84.84 7.29 history
673 0250 SINO-I TECHNOLOGY LIMITED:O 74.82 84.11 85.63 72.90 history
674 0023 BANK OF EAST ASIA, LIMITED (THE):O 74.79 90.29 90.31 73.90 history
675 8041 IntelliMark AI International Limited:O 74.79 84.43 84.44 99.90 history
676 2005 SSY Group Limited (KY):O 74.75 85.21 85.23 64.76 history
677 1171 Yankuang Energy Group Company Limited:H 74.74 81.72 81.76 99.72 history
678 0763 ZTE CORPORATION:H 74.70 81.13 81.15 99.81 history
679 0632 CHK Oil Limited (BM):O 74.65 83.36 83.39 65.65 history
680 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 74.62 92.20 92.21 41.53 history
681 1889 Sanai Health Industry Group Company Limited:O 74.55 85.00 85.05 99.56 history
682 0998 China CITIC Bank Corporation Limited:H 74.54 81.77 81.92 49.50 history
683 3363 Zhengye International Holdings Company Limited:O 74.52 84.20 84.21 24.66 history
684 0647 Joyce Boutique Group Limited:O 74.49 82.70 82.92 47.87 history
685 0753 Air China Limited:H 74.47 83.64 83.68 42.96 history
686 1229 Nan Nan Resources Enterprise Limited:O 74.41 84.66 84.74 28.46 history
687 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 74.36 85.62 85.62 99.48 history
688 0578 Rosan Resources Holdings Limited:O 74.31 85.86 85.87 90.49 history
689 0983 SOCAM Development Limited:O 74.18 88.06 88.15 73.17 history
690 1039 Changyou International Group Limited:O 74.18 83.77 83.79 99.93 history
691 8340 Zijing International Financial Holdings Limited:O 74.17 91.40 91.40 24.37 history
692 0362 China Zenith Chemical Group Limited:O 74.16 85.67 85.74 99.59 history
693 0970 New Sparkle Roll International Group Limited:O 74.15 83.45 83.46 97.94 history
694 1522 BII Railway Transportation Technology Holdings Company Limited:O 74.05 86.17 86.25 29.85 history
695 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 74.00 79.79 80.18 96.44 history
696 0871 China Dredging Environment Protection Holdings Limited:O 74.00 84.71 84.71 85.31 history
697 1186 China Railway Construction Corporation Limited:H 73.99 85.15 86.53 98.93 history
698 0925 Beijing Properties (Holdings) Limited:O 73.96 83.44 83.49 78.90 history
699 0618 Peking University Resources (Holdings) Company Limited:O 73.92 86.69 86.70 46.27 history
700 1112 Health and Happiness (H&H) International Holdings Limited:O 73.87 91.98 92.00 25.22 history
701 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 73.87 86.69 86.70 24.96 history
702 1613 Synertone Communication Corporation:O 73.86 93.01 93.01 24.99 history
703 8026 China Brilliant Global Limited:O 73.83 86.07 86.10 37.92 history
704 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 73.74 85.44 86.72 54.66 history
705 0163 Emperor International Holdings Limited:O 73.73 84.76 85.01 32.51 history
706 0548 Shenzhen Expressway Corporation Limited:H 73.72 81.78 81.85 94.89 history
707 0953 Shaw Brothers Holdings Limited:O 73.71 82.59 82.60 74.29 history
708 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 73.67 85.11 85.12 80.55 history
709 0474 Aceso Life Science Group Limited:O 73.67 86.46 86.46 82.59 history
710 0208 POLYTEC ASSET HOLDINGS LIMITED:O 73.65 84.66 84.67 49.32 history
711 0852 Strong Petrochemical Holdings Limited:O 73.63 84.57 84.57 28.27 history
712 0751 Skyworth Group Limited:O 73.62 82.15 82.18 62.10 history
713 0794 Come Sure Group (Holdings) Limited:O 73.60 84.36 84.36 99.96 history
714 0505 Xingye Alloy Materials Group Limited (KY):O 73.56 84.68 84.74 99.72 history
715 8086 Sino Vision Worldwide Holdings Limited:O 73.55 92.66 92.66 45.71 history
716 0331 PCD STORES (GROUP) LIMITED:O 73.55 83.55 83.59 57.34 history
717 0608 HIGH FASHION INTERNATIONAL LIMITED:O 73.52 88.45 90.23 49.23 history
718 8206 Shentong Robot Education Group Company Limited:O 73.37 86.22 86.22 68.53 history
719 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 73.37 82.90 83.27 42.68 history
720 0195 Greentech Technology International Limited:O 73.33 85.55 85.55 99.96 history
721 0698 TONGDA GROUP HOLDINGS LIMITED:O 73.29 83.58 83.81 90.75 history
722 0766 Sino Prosper (Group) Holdings Limited:O 73.26 81.85 81.88 99.92 history
723 0493 GOME Retail Holdings Limited:O 73.25 83.98 83.99 85.47 history
724 1127 Lion Rock Group Limited:O 73.20 89.35 89.61 23.30 history
725 1006 Changshouhua Food Company Limited:O 73.12 83.52 83.54 71.54 history
726 0057 CHEN HSONG HOLDINGS LIMITED:O 73.12 83.83 85.78 35.20 history
727 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 73.11 81.32 81.54 52.88 history
728 2345 Shanghai Prime Machinery Company Limited:H 73.09 83.69 83.76 99.38 history
729 1051 G-Resources Group Limited:O 73.08 84.16 84.17 99.98 history
730 8079 Wisdomcome Group Holdings Limited:O 72.99 81.39 81.41 72.57 history
731 0189 DONGYUE GROUP LIMITED:O 72.94 84.72 84.74 92.67 history
732 0339 China Sci-Tech Industrial Investment Group Limited:O 72.87 82.56 82.60 82.28 history
733 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 72.77 89.08 89.08 93.33 history
734 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 72.77 81.78 81.80 80.30 history
735 3398 CHINA TING GROUP HOLDINGS LIMITED:O 72.76 80.40 80.43 26.54 history
736 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 72.75 90.76 90.78 26.91 history
737 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 72.72 85.44 85.45 99.47 history
738 2678 Texhong International Group Limited:O 72.70 89.06 89.08 56.59 history
739 2326 New Provenance Everlasting Holdings Limited:O 72.66 83.76 83.79 39.83 history
740 0695 Dongwu Cement International Limited:O 72.64 95.34 95.34 29.09 history
741 0563 Shanghai Industrial Urban Development Group Limited:O 72.64 82.03 82.04 53.03 history
742 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 72.64 81.72 82.02 56.55 history
743 0117 Tianli Holdings Group Limited:O 72.62 91.72 91.73 35.92 history
744 0458 TRISTATE HOLDINGS LIMITED:O 72.61 82.10 84.18 16.50 history
745 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 72.57 79.59 80.56 26.73 history
746 0591 China High Precision Automation Group Limited:O 72.53 81.70 81.71 99.95 history
747 8296 Sino-Life Group Limited:O 72.49 78.90 78.98 99.60 history
748 1037 Maxnerva Technology Services Limited:O 72.48 82.58 83.44 51.17 history
749 2880 Liaoning Port Co., Ltd.:H 72.48 83.68 84.25 98.11 history
750 8215 First Credit Finance Group Limited:O 72.43 83.83 83.83 73.30 history
751 0904 China Green (Holdings) Limited:O 72.43 80.60 80.61 92.26 history
752 0498 Blue River Holdings Limited:O 72.42 81.34 81.50 69.64 history
753 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 72.41 81.13 81.18 99.49 history
754 1010 Sky Blue 11 Company Limited:O 72.36 86.38 86.40 11.78 history
755 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 72.31 83.72 84.07 35.98 history
756 0165 CHINA EVERBRIGHT LIMITED (HK):O 72.30 77.88 78.02 48.55 history
757 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 72.28 81.91 81.94 99.73 history
758 0371 Beijing Enterprises Water Group Limited:O 72.21 81.61 81.63 55.82 history
759 8207 Chong Sing Holdings FinTech Group Limited:O 72.16 81.12 81.12 71.19 history
760 3989 Capital Environment Holdings Limited:O 72.15 81.72 81.74 97.63 history
761 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 72.12 85.62 85.63 98.67 history
762 0072 Meta Media Holdings Limited:O 72.10 88.38 88.38 39.51 history
763 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 72.05 81.22 81.36 39.17 history
764 1883 CITIC Telecom International Holdings Limited:O 71.98 80.61 80.70 38.73 history
765 3888 Kingsoft Corporation Limited:O 71.73 81.84 84.68 99.33 history
766 0358 Jiangxi Copper Company Limited:H 71.70 80.08 80.14 99.21 history
767 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 71.70 83.60 83.64 35.47 history
768 1058 NAMYUE HOLDINGS LIMITED:O 71.62 78.85 79.11 28.34 history
769 1090 Da Ming International Holdings Limited:O 71.60 90.23 90.23 28.38 history
770 1225 Lerado Financial Group Company Limited:O 71.60 81.81 83.56 99.62 history
771 2668 PAK TAK INTERNATIONAL LIMITED:O 71.57 83.78 83.93 30.64 history
772 1064 Zhong Hua International Holdings Limited:O 71.55 79.08 79.22 43.08 history
773 2398 Good Friend International Holdings Inc.:O 71.52 88.57 88.75 42.32 history
774 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O 71.43 83.68 83.70 58.47 history
775 0123 Yuexiu Property Company Limited:O 71.39 78.44 78.89 57.64 history
776 8123 Sinofortune Financial Holdings Limited:O 71.28 83.75 83.81 95.37 history
777 1260 Wonderful Sky Financial Group Holdings Limited:O 71.17 86.66 86.66 22.49 history
778 0328 ALCO HOLDINGS LIMITED (BM):O 71.13 78.93 83.25 36.56 history
779 1205 CITIC RESOURCES HOLDINGS LIMITED:O 71.05 82.35 82.54 56.79 history
780 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 71.01 83.11 83.12 59.35 history
781 0848 Maoye International Holdings Limited:O 70.98 82.36 82.38 36.12 history
782 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 70.96 79.34 79.70 54.60 history
783 8010 Sing Pao Media Enterprises Limited:O 70.96 83.19 83.23 38.29 history
784 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 70.95 84.52 84.59 47.03 history
785 3333 China Evergrande Group:O 70.93 78.96 78.98 31.95 history
786 0022 MEXAN LIMITED (BM):O 70.91 76.69 77.27 98.09 history
787 0310 Prosperity Investment Holdings Limited:O 70.88 85.60 85.60 99.85 history
788 0710 BOE Varitronix Limited:O 70.83 81.79 83.82 95.95 history
789 0521 CWT International Limited:O 70.82 84.89 85.04 88.33 history
790 1210 Christine International Holdings Limited:O 70.80 86.83 86.84 43.18 history
791 1000 BEIJING MEDIA CORPORATION LIMITED:H 70.78 83.02 84.48 93.74 history
792 0612 Carmen Century Investment Limited (KY):O 70.78 84.60 84.61 99.95 history
793 0877 OM Technologies (Group) Limited:O 70.76 80.98 80.99 36.78 history
794 6880 Tempus Holdings Limited:O 70.75 81.25 81.28 34.47 history
795 0244 SINCERE COMPANY, LIMITED (THE):O 70.71 78.99 79.25 36.29 history
796 0835 Asia Coal Limited:O 70.70 84.48 84.49 88.79 history
797 1032 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt 70.63 77.23 77.52 97.74 history
798 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 70.59 84.47 84.53 82.55 history
799 1900 China ITS (Holdings) Co., Ltd.:O 70.57 88.32 88.33 80.22 history
800 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 70.56 83.97 84.25 65.15 history
801 0182 Concord New Energy Group Limited:O 70.51 78.22 78.34 77.28 history
802 1918 Sunac China Holdings Limited:O 70.51 84.54 84.58 36.66 history
803 2222 NVC International Holdings Limited:O 70.48 84.83 84.83 99.97 history
804 8212 Celebrate International Holdings Limited:O 70.45 78.36 78.51 99.79 history
805 2008 Phoenix Media Investment (Holdings) Limited:O 70.42 81.22 81.24 27.72 history
806 0841 Asia Cassava Resources Holdings Limited:O 70.40 80.51 80.59 58.59 history
807 0070 Rich Goldman Holdings Limited:O 70.38 82.37 82.44 80.56 history
808 0307 Up Energy Development Group Limited:O 70.37 82.98 82.98 72.10 history
809 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 70.35 81.87 81.92 99.67 history
810 0188 Sunwah Kingsway Capital Holdings Limited:O 70.34 85.03 85.07 45.16 history
811 0691 China Shanshui Cement Group Limited:O 70.27 93.10 93.10 93.05 history
812 3322 Win Hanverky Holdings Limited:O 70.27 79.09 79.76 37.97 history
813 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 70.23 79.47 90.41 94.59 history
814 0230 Minmetals Land Limited:O 70.20 79.71 79.88 52.50 history
815 2369 Coolpad Group Limited:O 70.16 80.58 80.60 95.64 history
816 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 70.15 80.29 81.52 99.84 history
817 0800 A8 New Media Group Limited:O 70.14 78.76 78.78 99.90 history
818 0273 MASON GROUP HOLDINGS LIMITED:O 70.12 88.38 88.39 99.84 history
819 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 70.10 81.52 81.52 94.55 history
820 0272 SHUI ON LAND LIMITED:O 70.07 82.82 82.89 57.14 history
821 2468 Trony Solar Holdings Company Limited:O 70.03 80.75 80.77 97.30 history
822 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 70.01 80.57 80.57 65.33 history
823 0958 Huaneng Renewables Corporation Limited:H 70.01 92.80 93.46 99.84 history
824 6388 Tapestry, Inc.:HDRO 69.96 90.12 90.12 0.01 history
825 0720 AUTO ITALIA HOLDINGS LIMITED:O 69.95 88.72 88.73 66.80 history
826 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 69.95 77.97 78.07 64.26 history
827 0587 Hua Han Health Industry Holdings Limited:O 69.93 85.12 85.12 71.92 history
828 3883 China Aoyuan Group Limited:O 69.89 80.21 80.45 64.24 history
829 8007 Global Strategic Group Limited:O 69.87 78.44 78.54 15.85 history
830 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 69.86 80.07 80.10 98.67 history
831 1029 IRC LIMITED:O 69.86 81.78 81.82 30.59 history
832 2299 Billion Industrial Holdings Limited:O 69.85 84.01 84.01 24.99 history
833 1623 Hilong Holding Limited:O 69.82 84.97 84.99 28.09 history
834 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 69.80 77.69 77.95 50.75 history
835 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 69.75 80.06 80.58 6.71 history
836 2288 Rykadan Capital Limited:O 69.66 78.51 78.63 50.26 history
837 0819 Tianneng Power International Limited:O 69.64 81.42 81.44 68.91 history
838 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 69.59 78.94 79.01 31.07 history
839 0910 China Sandi Holdings Limited:O 69.58 80.35 80.38 87.74 history
840 0571 ESUN HOLDINGS LIMITED:O 69.57 84.47 84.48 61.24 history
841 1177 SINO BIOPHARMACEUTICAL LIMITED:O 69.57 81.85 81.89 45.04 history
842 8186 Almana Limited:O 69.57 81.55 81.57 64.46 history
843 0656 FOSUN INTERNATIONAL LIMITED:O 69.56 77.23 77.45 21.55 history
844 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 69.55 82.52 84.19 25.49 history
845 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 69.53 90.56 90.67 32.58 history
846 0260 AVIC Joy Holdings (HK) Limited:O 69.45 80.69 80.81 82.44 history
847 0271 Asiasec Properties Limited:O 69.44 76.72 77.32 58.18 history
848 0237 SAFETY GODOWN COMPANY, LIMITED:O 69.42 83.72 87.49 24.00 history
849 2349 China City Infrastructure Group Limited:O 69.40 89.29 89.29 83.78 history
850 1072 Dongfang Electric Corporation Limited:H 69.39 77.59 77.62 99.46 history
851 3808 SINOTRUK (HONG KONG) LIMITED:O 69.32 77.82 79.71 22.84 history
852 1068 China Yurun Food Group Limited:O 69.22 78.28 78.30 99.31 history
853 0956 China Suntien Green Energy Corporation Limited:H 69.18 80.38 82.19 99.37 history
854 0524 Great Wall Terroir Holdings Limited:O 69.18 85.20 85.33 85.98 history
855 2383 TOM GROUP LIMITED:O 69.18 79.86 79.97 38.63 history
856 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 69.17 79.01 79.03 36.98 history
857 1333 China Zhongwang Holdings Limited:O 69.08 79.94 80.02 28.54 history
858 0650 Productive Technologies Company Limited (BM):O 69.07 83.55 83.69 43.50 history
859 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 69.04 81.82 82.03 90.90 history
860 1822 China Wood International Holding Co., Limited:O 69.00 82.03 82.06 66.84 history
861 0449 Chigo Holding Limited:O 69.00 82.12 82.12 99.97 history
862 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 69.00 78.18 78.26 98.44 history
863 1798 China Datang Corporation Renewable Power Co., Limited:H 68.99 86.14 87.46 95.69 history
864 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 68.99 79.26 80.10 66.00 history
865 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 68.98 86.86 87.90 56.70 history
866 0915 Daohe Global Group Limited:O 68.96 78.67 79.06 43.25 history
867 0122 CROCODILE GARMENTS LIMITED:O 68.91 76.56 78.13 95.88 history
868 3323 China National Building Material Company Limited:H 68.88 76.59 76.62 99.68 history
869 0390 CHINA RAILWAY GROUP LIMITED:H 68.83 75.45 77.84 98.38 history
870 0945 MANULIFE FINANCIAL CORPORATION:O 68.83 76.79 77.05 4.22 history
871 0110 China Fortune Holdings Limited:O 68.82 76.62 76.63 42.44 history
872 0609 Tiande Chemical Holdings Limited:O 68.78 84.70 84.71 27.68 history
873 1388 Embry Holdings Limited:O 68.78 81.10 81.69 26.72 history
874 1788 Guotai Junan International Holdings Limited:O 68.71 81.87 81.89 24.90 history
875 0176 Superactive Group Company Limited:O 68.69 84.09 84.33 83.61 history
876 3328 Bank of Communications Co., Ltd.:H 68.63 79.65 90.04 39.56 history
877 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 68.59 78.02 78.03 24.29 history
878 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 68.46 78.36 78.47 96.37 history
879 0419 Hony Media Group:O 68.46 82.52 82.56 97.69 history
880 8055 China E-Information Technology Group Limited:O 68.39 81.85 81.85 95.62 history
881 0066 MTR CORPORATION LIMITED:O 68.38 78.25 78.46 17.84 history
882 0670 China Eastern Airlines Corporation Limited:H 68.37 77.46 89.99 99.51 history
883 0216 CHINNEY INVESTMENTS, LIMITED:O 68.36 79.27 80.07 60.93 history
884 0206 CM Energy Tech Co., Ltd.:O 68.34 84.01 84.02 87.04 history
885 8176 SuperRobotics Holdings Limited (BM):O 68.32 78.03 78.03 96.02 history
886 0580 Sun.King Technology Group Limited:O 68.29 78.47 78.49 84.32 history
887 0180 KADER HOLDINGS COMPANY LIMITED:O 68.26 82.67 83.27 65.30 history
888 2323 Renco Holdings Group Limited (BM):O 68.20 82.52 82.53 19.58 history
889 0673 China Health Group Limited:O 68.09 80.98 81.22 99.23 history
890 0033 International Genius Company:O 68.08 79.34 79.34 79.10 history
891 0818 Hi Sun Technology (China) Limited:O 68.07 81.68 81.73 76.03 history
892 0833 ALLTRONICS HOLDINGS LIMITED:O 68.07 81.97 82.14 42.39 history
893 1766 CRRC Corporation Limited:H 68.05 78.36 80.24 99.66 history
894 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 68.03 83.58 83.69 74.20 history
895 0640 Infinity Development Holdings Company Limited:O 68.00 82.25 82.31 32.45 history
896 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 67.98 76.35 76.43 99.28 history
897 8156 Sinopharm Tech Holdings Limited:O 67.95 82.18 82.21 43.87 history
898 0859 Zhongchang International Holdings Group Limited:O 67.95 79.05 79.34 33.40 history
899 0887 Emperor Watch & Jewellery Limited:O 67.94 82.44 82.46 52.27 history
900 0297 Sinofert Holdings Limited:O 67.93 79.68 79.76 28.75 history
901 1812 Shandong Chenming Paper Holdings Limited:H 67.86 82.56 84.17 99.61 history
902 0692 Shenzhou Space Park Group Limited:O 67.77 80.54 80.55 99.97 history
903 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 67.75 82.42 82.49 99.82 history
904 0264 China International Development Corporation Limited:O 67.74 81.22 81.24 44.91 history
905 0043 C.P. POKPHAND CO. LTD.:O 67.73 86.19 86.25 16.54 history
906 3899 CIMC Enric Holdings Limited:O 67.66 82.09 93.69 97.43 history
907 3889 Global Corn Group Limited:O 67.62 81.67 81.70 35.63 history
908 0853 MicroPort Scientific Corporation:O 67.59 80.35 80.36 30.74 history
909 0993 XinKong International Capital Holdings Limited:O 67.58 78.84 78.87 99.83 history
910 1111 Chong Hing Bank Limited:O 67.57 79.55 80.20 21.75 history
911 8108 Grand Peace Group Holdings Limited:O 67.55 83.71 83.74 98.32 history
912 1893 China National Materials Company Limited:H 67.54 76.83 78.80 98.58 history
913 0354 CHINASOFT INTERNATIONAL LIMITED:O 67.50 80.26 80.26 88.57 history
914 0119 Poly Property Group Co., Limited:O 67.49 82.88 82.92 81.64 history
915 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 67.48 82.20 90.53 82.46 history
916 1207 SRE Group Limited:O 67.42 76.69 80.55 99.71 history
917 0542 China Cultural Tourism and Agriculture Group Limited:O 67.41 77.07 77.33 77.59 history
918 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 67.41 80.50 80.81 54.58 history
919 3900 Greentown China Holdings Limited:O 67.39 85.00 85.01 76.39 history
920 0475 Central Development Holdings Limited:O 67.39 86.89 86.89 28.83 history
921 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 67.38 81.59 81.91 27.17 history
922 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 67.37 79.61 79.67 27.43 history
923 0585 Imagi International Holdings Limited:O 67.37 79.62 79.63 82.00 history
924 0480 HKR INTERNATIONAL LIMITED:O 67.36 77.60 78.04 42.41 history
925 0743 Asia Cement (China) Holdings Corporation:O 67.36 79.24 79.26 27.67 history
926 0559 DeTai New Energy Group Limited:O 67.35 81.88 81.89 81.26 history
927 1062 China Development Bank International Investment Limited:O 67.34 79.32 79.35 32.34 history
928 0868 XINYI GLASS HOLDINGS LIMITED:O 67.30 81.68 81.71 50.11 history
929 0703 Future Bright Holdings Limited:O 67.29 76.62 77.14 63.96 history
930 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 67.28 80.35 80.47 45.84 history
931 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 67.25 80.70 83.93 43.89 history
932 1638 Kaisa Group Holdings Ltd.:O 67.24 86.36 86.37 40.83 history
933 3382 Tianjin Port Development Holdings Limited:O 67.23 76.03 76.20 25.21 history
934 2340 ISP Holdings Limited:O 67.20 79.33 82.37 28.89 history
935 0008 PCCW LIMITED:O 67.14 78.28 78.61 54.31 history
936 0183 Winfull Group Holdings Limited:O 67.07 79.22 79.39 70.84 history
937 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 67.07 77.09 77.83 22.82 history
938 0267 CITIC Limited (HK):O 67.07 80.55 80.68 43.04 history
939 8306 China Nonferrous Metals Company Limited:O 67.06 76.38 76.39 95.55 history
940 0430 Oriental Explorer Holdings Limited:O 67.04 72.50 73.15 48.49 history
941 0697 Shoucheng Holdings Limited:O 67.02 75.18 75.40 79.12 history
942 0229 RAYMOND INDUSTRIAL LIMITED:O 66.94 79.23 81.15 61.25 history
943 1121 Golden Solar New Energy Technology Holdings Limited:O 66.91 85.71 85.71 49.40 history
944 1161 WATER OASIS GROUP LIMITED:O 66.87 80.95 81.80 46.19 history
945 1217 China Innovation Investment Limited:O 66.84 76.85 76.90 86.85 history
946 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 66.78 83.45 83.46 99.91 history
947 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 66.75 83.14 83.38 78.16 history
948 0600 China Infrastructure Investment Limited:O 66.72 79.88 79.98 94.82 history
949 0160 Hon Kwok Land Investment Company, Limited:O 66.69 82.52 82.95 70.97 history
950 2899 ZIJIN MINING GROUP CO., LTD.:H 66.67 74.86 74.92 99.47 history
951 2886 Binhai Investment Company Limited:O 66.66 74.75 75.69 48.80 history
952 2011 Gilston Group Limited:O 66.60 81.85 81.86 27.64 history
953 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 66.58 74.96 75.22 91.18 history
954 0139 Smart Fish Wealthlink Holdings Limited:O 66.58 82.12 82.22 79.82 history
955 1036 Vanke Overseas Investment Holding Company Limited:O 66.52 73.77 77.08 22.97 history
956 8096 Ruifeng Petroleum Chemical Holdings Limited:O 66.48 81.73 81.73 87.85 history
957 1224 C C Land Holdings Limited:O 66.48 78.16 88.80 99.91 history
958 2722 Chongqing Machinery & Electric Co., Ltd.:H 66.40 75.18 77.39 99.32 history
959 1124 COASTAL GREENLAND LIMITED:O 66.36 78.86 78.91 67.57 history
960 0313 Richly Field China Development Limited:O 66.32 80.22 80.23 66.27 history
961 1361 361 Degrees International Limited:O 66.17 77.14 77.19 40.14 history
962 0651 China Ocean Industry Group Limited:O 66.14 81.85 81.88 89.34 history
963 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 66.12 75.46 75.67 63.11 history
964 0005 HSBC HOLDINGS PLC:O 66.11 78.40 78.60 31.83 history
965 0730 Capital Industrial Financial Services Group Limited:O 66.07 74.97 75.24 89.85 history
966 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 66.05 80.38 80.71 26.22 history
967 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 66.03 77.74 77.77 68.49 history
968 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 66.01 76.25 76.32 63.03 history
969 3399 Guangdong Yueyun Transportation Company Limited:H 65.97 80.35 81.32 99.04 history
970 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 65.91 84.93 87.15 47.61 history
971 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 65.87 80.18 84.27 43.71 history
972 8009 Chinese Energy Holdings Limited:O 65.72 81.78 81.79 83.89 history
973 1194 Bay Area Gold Group Limited:O 65.72 79.74 79.74 91.28 history
974 1070 TCL Electronics Holdings Limited:O 65.70 80.41 80.46 39.67 history
975 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 65.67 79.77 79.80 61.52 history
976 0550 Allegro Culture Limited:O 65.66 83.16 83.77 36.16 history
977 0011 HANG SENG BANK, LIMITED:O 65.64 79.80 80.00 28.70 history
978 0878 SOUNDWILL HOLDINGS LIMITED:O 65.64 77.30 78.34 30.24 history
979 8229 TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O 65.63 79.85 79.95 51.84 history
980 0305 Wuling Motors Holdings Limited:O 65.58 81.88 81.91 38.79 history
981 0171 Silver Grant International Holdings Group Limited:O 65.52 79.67 79.80 94.45 history
982 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 65.51 76.92 76.96 90.20 history
983 0645 Ares Asia Limited:O 65.49 75.71 77.56 31.81 history
984 2357 AviChina Industry & Technology Company Limited:H 65.41 76.27 76.41 99.41 history
985 0837 Carpenter Tan Holdings Limited:O 65.37 84.57 84.57 32.11 history
986 0575 Regent Pacific Group Limited:O 65.35 83.30 83.31 97.45 history
987 8169 ECO-TEK HOLDINGS LIMITED:O 65.34 76.85 78.70 40.11 history
988 0638 KIN YAT HOLDINGS LIMITED:O 65.31 86.04 86.38 27.13 history
989 1184 S.A.S. Dragon Holdings Limited:O 65.26 86.30 86.32 75.63 history
990 1215 Kai Yuan Holdings Limited:O 65.25 78.93 78.98 87.59 history
991 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 65.22 80.66 80.71 32.64 history
992 8356 Tsun Yip Holdings Limited (KY):O 65.18 82.94 82.94 69.82 history
993 0397 Minerva Group Holding Limited:O 65.13 79.72 79.78 91.86 history
994 0558 L.K. Technology Holdings Limited:O 65.12 79.10 79.10 33.32 history
995 8071 China Netcom Technology Holdings Limited:O 65.11 76.60 76.60 99.79 history
996 0406 YAU LEE HOLDINGS LIMITED:O 65.06 74.75 75.23 64.32 history
997 0948 Alpha Professional Holdings Limited:O 64.93 78.35 78.35 27.03 history
998 8005 Yuxing InfoTech Investment Holdings Limited:O 64.88 83.36 83.38 53.41 history
999 0164 China Baoli Technologies Holdings Limited:O 64.79 81.09 81.10 91.10 history
1000 0346 Yanchang Petroleum International Limited:O 64.78 79.48 79.52 99.71 history
1001 0739 ZHEJIANG GLASS COMPANY, LIMITED:H 64.75 75.14 75.17 98.99 history
1002 0199 ITC Properties Group Limited:O 64.75 79.50 79.62 96.75 history
1003 1868 Neo-Neon Holdings Limited:O 64.73 76.65 76.68 63.46 history
1004 1178 Huiyin Holdings Group Limited:O 64.64 78.08 78.08 85.31 history
1005 8075 Media Asia Group Holdings Limited:O 64.63 79.65 82.13 41.16 history
1006 1231 Newton Resources Ltd:O 64.61 84.37 84.37 24.98 history
1007 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 64.57 80.55 80.77 34.36 history
1008 0366 Luks Group (Vietnam Holdings) Company Limited:O 64.56 78.31 78.65 42.07 history
1009 1142 E&P Global Holdings Limited:O 64.55 76.66 76.71 76.00 history
1010 1122 QINGLING MOTORS CO. LTD:H 64.55 81.73 82.02 60.43 history
1011 0128 ENM Holdings Limited (HK):O 64.47 74.97 75.55 98.47 history
1012 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 64.41 80.23 80.25 85.92 history
1013 1045 APT SATELLITE HOLDINGS LIMITED:O 64.40 78.98 81.33 41.19 history
1014 1966 China SCE Group Holdings Limited:O 64.36 84.06 84.07 25.99 history
1015 8192 Global Token Limited:O 64.28 81.68 81.69 81.92 history
1016 0134 Hop Hing Group Holdings Limited:Wrnt 64.26 81.67 81.97 24.59 history
1017 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 64.24 76.10 76.18 98.50 history
1018 0426 ONE MEDIA GROUP LIMITED (KY):O 64.23 80.88 80.93 35.94 history
1019 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 64.19 78.90 85.35 46.88 history
1020 0554 Hans Group Holdings Limited (KY):O 64.15 75.65 76.18 21.51 history
1021 8126 G.A. HOLDINGS LIMITED:O 64.14 83.86 83.94 57.85 history
1022 2878 Solomon Systech (International) Limited:O 64.11 73.86 74.23 91.14 history
1023 0635 PLAYMATES HOLDINGS LIMITED:O 64.11 77.77 78.51 59.13 history
1024 0712 Comtec Solar Systems Group Limited:O 64.03 80.90 80.91 66.75 history
1025 0245 China Vered Financial Holding Corporation Limited:O 64.01 73.71 73.82 88.10 history
1026 0370 Hong Kong Robotics Group Holding Limited:O 64.00 77.68 77.73 86.35 history
1027 0768 UBA INVESTMENTS LIMITED:O 63.92 77.16 77.50 34.29 history
1028 0842 Leoch International Technology Limited:O 63.90 73.11 73.18 28.53 history
1029 2000 SIM TECHNOLOGY GROUP LIMITED:O 63.86 72.37 72.49 54.55 history
1030 8106 Shenghua Lande Scitech Limited:H 63.83 81.14 81.32 100.00 history
1031 0757 Solargiga Energy Holdings Limited:O 63.79 79.15 79.16 73.87 history
1032 0918 Majestic Dragon AeroTech Holdings Limited:O 63.76 73.11 86.29 62.95 history
1033 8083 Youzan Technology Limited:O 63.70 76.87 76.88 97.47 history
1034 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 63.67 75.60 92.08 83.72 history
1035 1181 Tang Palace (China) Holdings Limited:O 63.56 78.64 78.70 25.37 history
1036 1332 Touyun Biotech Group Limited:O 63.54 74.09 86.29 99.88 history
1037 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 63.54 79.51 79.60 26.49 history
1038 1191 China Gem Holdings Limited:O 63.50 78.88 78.98 96.56 history
1039 0040 Gold Peak Technology Group Limited:O 63.50 82.41 82.90 70.04 history
1040 0381 AOM International Group Company Limited:O 63.46 77.30 77.31 73.82 history
1041 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 63.46 77.56 77.63 98.53 history
1042 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 63.44 75.23 75.48 68.07 history
1043 0318 Vongroup Limited:O 63.42 71.44 85.63 62.90 history
1044 2700 Green International Holdings Limited:O 63.40 78.38 78.38 27.12 history
1045 0132 Hing Yip Holdings Limited (BM):O 63.38 74.29 74.46 31.20 history
1046 0643 CARRY WEALTH HOLDINGS LIMITED:O 63.31 77.07 77.15 47.08 history
1047 0503 Lansen Pharmaceutical Holdings Limited:O 63.29 76.15 76.20 37.33 history
1048 1223 SYMPHONY HOLDINGS LIMITED (BM):O 63.28 74.54 75.40 37.66 history
1049 0619 South China Financial Holdings Limited:O 63.25 71.43 72.15 35.25 history
1050 0761 Bel Global Resources Holdings Limited:O 63.20 73.62 73.66 99.29 history
1051 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 63.14 75.95 76.01 88.24 history
1052 8119 THIZ TECHNOLOGY GROUP LIMITED:O 63.10 77.61 77.93 35.95 history
1053 0599 E. BON HOLDINGS LIMITED:O 63.08 79.15 80.80 45.87 history
1054 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 63.08 79.04 79.09 24.21 history
1055 2362 Jinchuan Group International Resources Co. Ltd:O 63.04 82.10 82.11 33.79 history
1056 1091 South Manganese Investment Limited:O 63.01 76.12 76.17 25.35 history
1057 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 62.97 77.63 82.37 47.45 history
1058 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 62.93 72.71 73.27 40.52 history
1059 8171 China Trends Holdings Limited:O 62.92 77.40 77.41 89.15 history
1060 6838 WINOX HOLDINGS LIMITED:O 62.78 80.60 80.62 24.70 history
1061 2010 Real Nutriceutical Group Limited:O 62.78 76.74 76.78 93.44 history
1062 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 62.78 73.67 74.00 51.55 history
1063 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 62.73 79.22 79.25 56.85 history
1064 8279 AGTech Holdings Limited:O 62.68 76.77 76.79 50.16 history
1065 0347 Angang Steel Company Limited:H 62.65 71.27 71.48 98.82 history
1066 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 62.65 78.04 78.48 99.64 history
1067 8092 ITE (HOLDINGS) LIMITED:O 62.54 83.15 83.42 41.25 history
1068 8078 China Creative Digital Entertainment Limited:O 62.53 78.81 78.81 99.99 history
1069 1387 China Dili Group:O 62.53 77.12 77.16 51.43 history
1070 0276 Mongolia Energy Corporation Limited:O 62.49 76.42 78.18 84.10 history
1071 3999 DaChan Food (Asia) Limited:O 62.48 78.43 78.45 39.32 history
1072 0860 Apollo Future Mobility Group Limited:O 62.37 81.35 81.35 70.47 history
1073 0938 MAN SANG INTERNATIONAL LIMITED:O 62.36 78.71 78.83 56.58 history
1074 0908 Zhuhai Holdings Investment Group Limited:O 62.33 73.69 73.89 48.69 history
1075 0827 Ko Yo Chemical (Group) Limited:O 62.29 75.17 75.52 67.90 history
1076 0311 LUEN THAI HOLDINGS LIMITED:O 62.29 77.98 78.95 22.94 history
1077 0872 Titan Invo Technology Limited:O 62.27 78.84 78.88 53.85 history
1078 2002 China Sunshine Paper Holdings Company Limited:O 62.20 79.03 79.04 61.85 history
1079 0954 Changmao Biochemical Engineering Company Limited:H 62.10 83.86 83.87 99.95 history
1080 8351 Larry Jewelry International Company Limited:O 62.10 81.97 81.97 100.00 history
1081 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 61.96 78.17 78.34 70.83 history
1082 0544 DAIDO GROUP LIMITED:O 61.95 76.72 76.77 88.18 history
1083 8025 Asian Capital Resources (Holdings) Limited:O 61.93 81.17 81.47 41.41 history
1084 0509 Century Sunshine Group Holdings Limited:O 61.92 76.41 76.43 55.65 history
1085 1195 Kingwell Group Limited:O 61.89 79.02 79.03 83.44 history
1086 0947 MOBI Development Co., Ltd.:O 61.89 76.98 77.04 41.10 history
1087 0138 CCT Fortis Holdings Limited:O 61.88 72.84 73.38 38.03 history
1088 1198 Royale Home Holdings Limited:O 61.88 75.89 76.47 59.80 history
1089 1208 MMG Limited (HK):O 61.87 78.02 78.07 28.40 history
1090 1125 LAI FUNG HOLDINGS LIMITED:O 61.82 77.96 78.04 41.30 history
1091 2312 China Financial Leasing Group Limited:O 61.79 73.48 73.52 99.99 history
1092 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 61.74 78.91 81.31 25.06 history
1093 0223 Elife Holdings Limited:O 61.73 75.33 75.35 78.85 history
1094 0232 Continental Aerospace Technologies Holding Limited (BM):O 61.63 75.73 76.04 99.81 history
1095 1021 MIDAS HOLDINGS LIMITED (SG):O 61.57 78.28 78.31 1.55 history
1096 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 61.37 75.29 75.61 54.54 history
1097 0888 Bison Finance Group Limited:O 61.35 77.08 78.14 23.85 history
1098 0946 Hontex International Holdings Company Limited:O 61.34 75.55 75.67 24.76 history
1099 0282 NEXT DIGITAL LIMITED:O 61.33 75.59 76.91 26.83 history
1100 0431 Greater China Financial Holdings Limited:O 61.32 76.64 76.90 76.63 history
1101 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 61.31 72.04 72.32 48.40 history
1102 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 61.19 79.03 79.29 68.62 history
1103 0477 AUPU Group Holding Company Limited:O 61.18 75.90 76.14 45.80 history
1104 0862 Vision Values Holdings Limited:O 61.09 80.11 80.75 54.86 history
1105 0595 AV CONCEPT HOLDINGS LIMITED:O 61.04 74.41 74.68 61.10 history
1106 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 61.04 76.26 76.32 27.63 history
1107 0253 SHUN HO HOLDINGS LIMITED:O 60.99 73.36 86.90 42.05 history
1108 0661 China Daye Non-Ferrous Metals Mining Limited:O 60.96 75.99 76.00 34.77 history
1109 0333 Top Form International Limited:O 60.93 72.04 75.17 55.59 history
1110 0705 Ding He Mining Holdings Limited:O 60.92 74.98 74.99 73.57 history
1111 0209 Winshine Science Company Limited:O 60.87 79.79 79.80 79.70 history
1112 0681 Chinese People Holdings Company Limited:O 60.85 71.71 71.78 65.58 history
1113 0723 Reliance Global Holdings Limited (BM):O 60.83 74.98 75.01 90.68 history
1114 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 60.83 75.46 75.81 43.90 history
1115 0519 Novautek Technologies Group Limited (BM):O 60.82 72.88 73.30 84.40 history
1116 0263 GT GROUP HOLDINGS LIMITED:O 60.79 74.54 74.61 96.91 history
1117 1159 Smart Digital Technology Group Limited:O 60.78 76.29 76.76 77.30 history
1118 8167 Neo Telemedia Limited:O 60.71 77.96 77.97 81.13 history
1119 0064 GET NICE HOLDINGS LIMITED:O 60.69 74.34 74.48 88.32 history
1120 1007 Longhui International Holdings Limited:O 60.63 71.30 71.35 53.06 history
1121 1280 China Qidian Guofeng Holdings Limited:O 60.63 75.26 75.29 80.25 history
1122 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 60.62 75.86 75.93 63.72 history
1123 8250 Du Du Holdings Limited (KY):O 60.62 76.15 76.16 99.97 history
1124 2866 COSCO SHIPPING Development Co., Ltd.:H 60.60 70.99 71.16 99.38 history
1125 0690 Uni-Bio Science Group Limited:O 60.60 70.46 70.57 90.52 history
1126 0052 FAIRWOOD HOLDINGS LIMITED:O 60.57 76.78 77.76 53.10 history
1127 0557 China Tian Yuan Healthcare Group Limited:O 60.57 82.57 82.61 38.72 history
1128 1180 Paradise Entertainment Limited (BM):O 60.56 72.52 72.55 99.07 history
1129 0687 Tysan Holdings Limited:O 60.54 76.39 77.25 33.70 history
1130 8128 CHYY DEVELOPMENT GROUP LIMITED:O 60.52 75.78 75.81 70.35 history
1131 0628 Tong Tong AI Social Group Limited:O 60.45 74.40 74.83 62.18 history
1132 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 60.44 74.52 75.77 38.57 history
1133 0364 Blockchain Group Company Limited:O 60.37 72.11 72.16 99.85 history
1134 2308 EVOC Intelligent Technology Company Limited:H 60.33 76.38 76.48 99.97 history
1135 8200 SAU SAN TONG HOLDINGS LIMITED:O 60.33 72.02 72.02 80.31 history
1136 0565 Art Group Holdings Limited (KY):O 60.31 74.34 76.79 43.92 history
1137 3330 Lingbao Gold Group Company Ltd.:H 60.25 72.32 72.39 99.48 history
1138 0899 Zhong Jia Guo Xin Holdings Company Limited:O 60.22 71.03 71.17 83.19 history
1139 0030 YNBY International Limited:O 60.18 80.26 80.28 94.82 history
1140 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 60.16 72.91 73.17 99.45 history
1141 0979 Green Energy Group Limited:O 60.13 71.54 71.60 50.43 history
1142 1227 National Investments Fund Limited:O 60.09 78.74 78.92 99.88 history
1143 1168 Z Fin Limited:O 60.04 73.77 73.99 60.31 history
1144 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 59.99 78.98 79.30 83.43 history
1145 0062 Transport International Holdings Limited:O 59.97 79.68 80.02 38.31 history
1146 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 59.96 70.63 70.72 85.93 history
1147 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 59.95 71.34 72.63 36.33 history
1148 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 59.93 71.08 71.21 36.75 history
1149 1222 WANG ON GROUP LIMITED:O 59.92 70.01 70.67 99.00 history
1150 1488 Best Food Holding Company Limited:O 59.89 73.47 73.74 24.64 history
1151 0572 Future World Holdings Limited:O 59.88 71.21 71.27 30.90 history
1152 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 59.86 77.51 77.51 87.97 history
1153 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 59.81 81.15 81.15 58.09 history
1154 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 59.80 80.33 80.34 99.83 history
1155 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 59.78 69.26 69.46 98.45 history
1156 8270 China CBM Group Company Limited:O 59.69 75.24 75.24 91.25 history
1157 0063 China Asia Valley Group Limited:O 59.66 68.24 68.87 17.51 history
1158 0242 SHUN TAK HOLDINGS LIMITED:O 59.63 79.21 79.30 79.59 history
1159 1031 Kingston Financial Group Limited:O 59.60 82.08 82.12 20.77 history
1160 0617 PALIBURG HOLDINGS LIMITED:O 59.44 75.19 75.84 47.40 history
1161 0929 IPE GROUP LIMITED:O 59.42 78.70 78.75 75.72 history
1162 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 59.39 72.41 75.10 99.54 history
1163 8047 China Ocean Group Development Limited:O 59.36 73.62 73.65 41.15 history
1164 3933 United Laboratories International Holdings Limited (The):O 59.34 75.47 77.96 44.94 history
1165 0279 Arta TechFin Corporation Limited:O 59.33 76.40 76.77 99.72 history
1166 0715 China Oceanwide Holdings Limited:O 59.33 75.84 76.07 28.06 history
1167 0607 Fullshare Holdings Limited:O 59.22 67.56 68.05 67.80 history
1168 0717 Emperor Capital Group Limited:O 59.20 72.46 72.58 35.45 history
1169 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 59.18 76.29 76.30 65.92 history
1170 8299 GT Gold Holdings Limited:O 59.12 70.67 70.70 74.71 history
1171 0602 Jiahua Stores Holdings Limited:O 59.10 75.58 75.76 27.59 history
1172 3993 CMOC Group Limited (CN):H 59.06 70.21 73.17 97.68 history
1173 1239 Teamway International Group Holdings Limited:O 59.03 78.35 78.37 24.97 history
1174 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 58.97 76.64 76.77 99.94 history
1175 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 58.96 70.18 70.28 68.13 history
1176 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 58.95 71.45 73.56 51.73 history
1177 0704 Huscoke Holdings Limited:O 58.94 76.10 76.18 98.98 history
1178 0029 DYNAMIC HOLDINGS LIMITED (BM):O 58.91 77.26 78.41 55.14 history
1179 1102 Enviro Energy International Holdings Limited:O 58.89 67.33 67.38 68.16 history
1180 0648 SoftMedx Healthcare Limited:O 58.89 68.77 68.96 81.78 history
1181 0039 China Beidahuang Industry Group Holdings Limited:O 58.88 80.51 80.58 88.75 history
1182 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 58.84 75.55 75.68 100.00 history
1183 0826 Tiangong International Company Limited:O 58.84 76.06 76.09 83.18 history
1184 8066 Phoenitron Holdings Limited:O 58.76 73.09 73.09 84.62 history
1185 0990 Deep Source Holdings Limited:O 58.63 75.42 75.44 37.80 history
1186 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H 58.62 74.93 74.94 99.89 history
1187 2366 SMI Culture & Travel Group Holdings Limited:O 58.60 76.33 76.38 92.10 history
1188 0549 Jilin Qifeng Chemical Fiber Co., Ltd.:H 58.58 75.15 77.51 99.33 history
1189 8247 Biosino Bio-Technology and Science Incorporation:H 58.51 74.22 74.38 51.29 history
1190 2488 LAUNCH TECH COMPANY LIMITED:H 58.47 76.25 76.25 99.88 history
1191 8266 Zhuoxin International Holdings Limited:O 58.36 75.92 75.92 83.08 history
1192 0895 Dongjiang Environmental Company Limited:H 58.36 76.65 76.65 99.97 history
1193 1105 SING TAO NEWS CORPORATION LIMITED:O 58.26 73.51 88.49 90.03 history
1194 2336 Shuoao International Holdings Limited (KY):O 58.26 78.57 78.61 26.06 history
1195 0603 China Oil And Gas Group Limited:O 58.23 72.23 72.35 93.97 history
1196 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 58.20 73.06 73.17 66.59 history
1197 1371 China Ecotourism Group Limited:O 58.17 70.36 70.41 82.92 history
1198 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 58.08 67.47 67.51 40.98 history
1199 0886 Silver Base Group Holdings Limited:O 58.05 79.51 79.93 62.86 history
1200 0334 China Display Optoelectronics Technology Holdings Limited:O 58.03 69.17 69.43 66.83 history
1201 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 57.94 70.70 73.29 93.66 history
1202 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 57.92 68.80 69.34 29.48 history
1203 0462 Natural Dairy (NZ) Holdings Limited:O 57.90 80.48 80.48 41.12 history
1204 0707 Asia Television Holdings Limited:O 57.88 70.96 71.14 48.69 history
1205 3777 China Fiber Optic Network System Group Ltd.:O 57.84 79.38 79.39 56.65 history
1206 3318 China Boton Group Company Limited:O 57.82 76.56 76.56 58.36 history
1207 1385 Shanghai Fudan Microelectronics Group Company Limited:H 57.81 73.18 73.20 99.80 history
1208 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 57.80 70.27 76.03 94.29 history
1209 3828 Ming Fai International Holdings Limited:O 57.73 71.51 72.13 66.21 history
1210 0439 KuangChi Science Limited:O 57.66 75.47 75.50 16.29 history
1211 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 57.64 80.42 80.46 74.09 history
1212 0147 International Business Settlement Holdings Limited:O 57.61 77.38 77.41 4.05 history
1213 1228 Superb Summit International Group Limited:O 57.56 80.80 80.81 81.38 history
1214 0121 C.P. Lotus Corporation:O 57.54 80.90 81.43 22.56 history
1215 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 57.51 75.50 75.60 95.69 history
1216 1126 DREAM INTERNATIONAL LIMITED (HK):O 57.50 74.02 75.10 32.17 history
1217 0095 LVGEM (China) Real Estate Investment Company Limited:O 57.41 69.91 70.32 26.29 history
1218 2330 China Uptown Group Company Limited:O 57.41 78.03 78.04 54.03 history
1219 1919 COSCO SHIPPING Holdings Co., Ltd.:H 57.39 70.47 70.63 99.36 history
1220 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 57.24 74.88 74.90 44.77 history
1221 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 57.19 75.14 75.19 31.03 history
1222 1234 China Lilang Limited:O 57.19 76.54 76.55 32.91 history
1223 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 57.18 67.35 67.47 65.54 history
1224 0588 Beijing North Star Company Limited:H 57.17 67.44 67.73 96.78 history
1225 0512 Grand Pharmaceutical Group Limited:O 57.17 77.07 77.19 34.19 history
1226 0372 PT International Development Corporation Limited:O 57.16 73.07 73.46 78.49 history
1227 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 57.14 70.49 72.23 32.07 history
1228 1315 Green Economy Development Limited:O 57.09 79.25 79.25 24.99 history
1229 0080 China New Economy Fund Limited:O 57.04 78.74 78.75 96.60 history
1230 2371 Chuanglian Holdings Limited (KY):O 57.03 71.84 71.85 92.62 history
1231 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 57.03 74.98 75.18 77.31 history
1232 6830 Huazhong In-Vehicle Holdings Company Limited:O 57.01 78.26 78.26 24.99 history
1233 0622 Oshidori International Holdings Limited:O 57.00 73.20 73.30 60.06 history
1234 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 56.98 70.65 70.97 41.48 history
1235 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 56.96 70.16 76.05 32.77 history
1236 0719 Shandong Xinhua Pharmaceutical Company Limited:H 56.93 68.99 69.09 98.62 history
1237 8051 CircuTech International Holdings Limited:O 56.90 75.33 76.13 40.41 history
1238 3838 China Starch Holdings Limited:O 56.86 67.59 67.71 44.35 history
1239 1049 Celestial Asia Securities Holdings Limited:O 56.85 69.65 69.73 64.42 history
1240 0689 EPI (Holdings) Limited:O 56.84 74.40 74.43 99.88 history
1241 0193 CAPITAL ESTATE LIMITED:O 56.83 72.19 72.21 66.36 history
1242 8130 Dadi International Group Limited:O 56.79 74.86 74.87 80.93 history
1243 8085 Hong Kong Life Sciences and Technologies Group Limited:O 56.76 75.20 75.20 67.03 history
1244 8103 hmvod Limited:O 56.74 70.43 71.18 99.98 history
1245 2324 Capital VC Limited:O 56.73 72.73 72.74 99.84 history
1246 0674 China Tangshang Holdings Limited:O 56.69 76.45 76.47 72.30 history
1247 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 56.66 73.65 83.90 20.92 history
1248 0866 China Qinfa Group Limited:O 56.66 72.13 72.14 29.73 history
1249 0395 Smartac International Holdings Limited:O 56.66 71.85 71.91 91.38 history
1250 0108 GR Life Style Company Limited:O 56.62 75.65 76.26 45.49 history
1251 1211 BYD COMPANY LIMITED:H 56.59 72.20 72.25 71.46 history
1252 8131 ABC MULTIACTIVE LIMITED:O 56.55 73.79 74.00 41.15 history
1253 2327 Meilleure Health International Industry Group Limited:O 56.53 74.39 74.45 36.15 history
1254 0067 China Lumena New Materials Corp.:O 56.52 70.96 71.31 97.75 history
1255 8143 Good Fellow Healthcare Holdings Limited:O 56.50 74.14 74.16 54.11 history
1256 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 56.41 77.23 77.26 68.21 history
1257 0760 Talent Property Group Limited:O 56.39 75.42 75.62 85.24 history
1258 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 56.35 74.71 74.89 56.92 history
1259 0445 CIMC-TianDa Holdings Company Limited:O 56.27 71.00 71.23 47.84 history
1260 0605 China Financial Services Holdings Limited:O 56.21 79.13 79.86 36.85 history
1261 1399 Veson Holdings Limited (KY):O 56.16 74.40 74.56 56.22 history
1262 0088 TAI CHEUNG HOLDINGS LIMITED:O 56.11 72.31 74.24 38.34 history
1263 8111 China Technology Industry Group Limited:O 56.05 75.00 75.00 93.83 history
1264 8046 Heng Xin China Holdings Limited:O 56.02 70.89 71.03 91.79 history
1265 0231 Ping An Securities Group (Holdings) Limited:O 55.82 78.84 78.84 78.22 history
1266 1150 MILAN STATION HOLDINGS LIMITED:O 55.77 70.37 71.90 35.08 history
1267 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 55.76 73.40 73.42 81.47 history
1268 0214 ASIA ORIENT HOLDINGS LIMITED:O 55.73 75.81 76.75 74.98 history
1269 8082 Qing Hua Holding Group Company Limited (BM):O 55.70 78.67 78.70 99.69 history
1270 1110 Kingworld Medicines Group Limited:O 55.68 72.02 72.06 27.62 history
1271 0258 TOMSON GROUP LIMITED:O 55.52 73.22 73.26 40.05 history
1272 8003 Great World Company Holdings Ltd:O 55.51 73.57 73.58 55.74 history
1273 8188 MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H 55.47 75.82 75.90 87.97 history
1274 1618 Metallurgical Corporation of China Ltd.:H 55.45 74.07 74.22 98.86 history
1275 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 55.42 74.96 74.97 42.28 history
1276 1041 Lamtex Holdings Limited:O 55.38 70.42 70.44 61.14 history
1277 2176 CCID CONSULTING COMPANY LIMITED:H 55.34 74.02 74.33 99.52 history
1278 8011 Polyard Petroleum International Group Limited:O 55.27 70.46 70.62 25.31 history
1279 0604 SHENZHEN INVESTMENT LIMITED:O 55.19 67.79 68.23 58.50 history
1280 8100 Famous Tech International Holdings Limited:O 55.16 70.96 71.36 46.56 history
1281 2889 Nickel Resources International Holdings Company Limited:O 55.15 70.98 71.22 32.38 history
1282 2038 FIH Mobile Limited:O 55.06 77.36 77.39 30.47 history
1283 1019 Convoy Global Holdings Limited:O 54.95 71.85 71.86 20.54 history
1284 8063 Global Mastermind Holdings Limited:O 54.89 70.13 70.31 95.62 history
1285 0479 CIL HOLDINGS LIMITED:O 54.84 77.68 77.70 91.57 history
1286 8272 Chinese Food and Beverage Group Limited:O 54.67 69.83 69.84 76.73 history
1287 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 54.61 67.33 67.70 46.54 history
1288 1075 CAPINFO COMPANY LIMITED:H 54.59 72.89 72.93 99.93 history
1289 0161 AVIC International Holdings Limited:H 54.49 69.35 69.38 99.15 history
1290 8109 Kirin Group Holdings Limited:O 54.49 76.29 76.30 25.76 history
1291 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 54.45 79.59 79.60 99.36 history
1292 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 54.43 71.92 72.07 91.95 history
1293 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 54.42 74.71 74.89 41.55 history
1294 1026 Universal Technologies Holdings Limited:O 54.41 71.34 71.41 75.79 history
1295 0269 China Resources and Transportation Group Limited:O 54.36 72.11 72.13 70.71 history
1296 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 54.28 72.85 73.28 48.04 history
1297 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 54.27 68.94 69.14 42.35 history
1298 0621 Taung Gold International Limited:O 54.25 72.61 72.62 64.34 history
1299 1002 V.S. INTERNATIONAL GROUP LIMITED:O 54.24 74.27 74.48 47.67 history
1300 0261 GBA Holdings Limited:O 54.24 64.51 82.54 99.65 history
1301 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 54.21 71.80 71.96 57.61 history
1302 1380 China Kingstone Mining Holdings Limited:O 54.21 68.57 68.60 36.95 history
1303 0159 Brockman Mining Limited:O 54.08 75.02 75.02 53.70 history
1304 0971 Kingboard Holdings Limited:Wrnt 54.05 74.11 74.12 68.34 history
1305 0746 Lee & Man Chemical Company Limited:O 53.97 74.48 74.53 23.85 history
1306 1073 Da Yu Financial Holdings Limited:O 53.94 70.79 70.91 78.26 history
1307 0491 Emperor Culture Group Limited:O 53.94 71.59 71.65 98.07 history
1308 1686 SUNEVISION HOLDINGS LTD.:O 53.92 63.59 64.74 23.64 history
1309 0194 LIU CHONG HING INVESTMENT LIMITED:O 53.84 71.93 73.27 31.89 history
1310 0222 MIN XIN HOLDINGS LIMITED:O 53.79 79.42 79.74 55.29 history
1311 0596 Inspur Digital Enterprise Technology Limited:O 53.79 70.54 70.68 57.36 history
1312 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 53.78 67.78 68.05 67.25 history
1313 0350 JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H 53.75 71.26 71.58 99.46 history
1314 0061 Green Leader Holdings Group Limited:O 53.73 70.16 70.27 81.76 history
1315 0978 China Merchants Land Limited:O 53.72 72.59 72.61 22.92 history
1316 0136 China Ruyi Holdings Limited:O 53.70 64.21 64.22 93.50 history
1317 0389 China Tontine Wines Group Limited:O 53.58 65.23 65.62 51.29 history
1318 8173 Hephaestus Holdings Limited:O 53.51 73.13 73.14 72.23 history
1319 0789 Artini Holdings Limited:O 53.48 64.20 64.28 40.69 history
1320 0309 Xinhua News Media Holdings Limited:O 53.47 70.04 70.17 69.99 history
1321 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 53.45 66.42 66.43 95.30 history
1322 0876 Kaisa Health Group Holdings Limited:O 53.40 65.95 68.86 29.16 history
1323 0750 China Shuifa Singyes Energy Holdings Limited:O 53.37 76.01 76.02 93.23 history
1324 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 53.35 67.76 68.15 43.51 history
1325 8028 Timeless Resources Holdings Limited:O 53.33 78.07 78.29 70.01 history
1326 1057 Zhejiang Shibao Company Limited:H 53.31 73.38 73.45 99.67 history
1327 1116 Huiyuan Cowins Technology Group Limited:O 53.29 71.37 71.38 43.82 history
1328 0976 Chiho Environmental Group Limited:O 53.18 78.98 78.99 35.81 history
1329 0082 Crazy Sports Group Limited:O 53.15 64.46 68.29 97.74 history
1330 0476 Ev Dynamics (Holdings) Limited:O 53.12 68.38 68.49 79.09 history
1331 8312 Rui Feng Group Holdings Company Limited:O 53.12 75.66 75.66 23.60 history
1332 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 53.11 69.17 69.31 95.08 history
1333 8153 Jiading International Group Holdings Limited:O 53.07 68.30 68.45 85.33 history
1334 0240 BUILD KING HOLDINGS LIMITED:O 53.03 65.61 68.18 42.19 history
1335 0343 CULTURECOM HOLDINGS LIMITED:O 53.01 70.06 70.21 70.10 history
1336 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 52.99 74.09 77.33 40.16 history
1337 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 52.97 63.89 66.29 95.41 history
1338 1053 Chongqing Iron & Steel Company Limited:H 52.92 66.34 66.61 97.78 history
1339 0822 Ka Shui International Holdings Limited:O 52.83 71.31 72.15 26.92 history
1340 2355 BAOYE GROUP COMPANY LIMITED:H 52.79 70.87 71.07 97.73 history
1341 0680 Nan Hai Corporation Limited:O 52.79 68.78 77.16 73.06 history
1342 0186 Nimble Holdings Company Limited:O 52.78 64.94 65.60 17.79 history
1343 8163 NOIZ Group Limited:O 52.72 69.61 69.69 88.76 history
1344 1143 China Energy Storage Technology Development Limited:O 52.71 70.56 70.85 28.85 history
1345 8019 Hao Wen Holdings Limited:O 52.68 76.81 76.84 99.96 history
1346 0280 KING FOOK HOLDINGS LIMITED:O 52.67 68.10 68.27 52.62 history
1347 0566 Hanergy Thin Film Power Group Limited:O 52.57 66.44 66.49 78.13 history
1348 0202 EverChina Int'l Holdings Company Limited:O 52.54 74.43 74.51 66.67 history
1349 1108 Triumph New Energy Company Limited:H 52.53 68.07 68.54 99.11 history
1350 1176 Zhuguang Holdings Group Company Limited:O 52.52 78.38 78.64 39.65 history
1351 0535 Gemdale Properties and Investment Corporation Limited:O 52.48 70.74 70.91 25.91 history
1352 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 52.46 65.62 66.73 44.78 history
1353 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 52.39 70.14 70.26 99.23 history
1354 0241 Alibaba Health Information Technology Limited:O 52.37 65.69 65.79 36.47 history
1355 0577 South Shore Holdings Limited:O 52.37 69.03 69.21 42.06 history
1356 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 52.37 69.18 69.24 99.60 history
1357 1131 Agritrade Resources Limited:O 52.33 66.06 66.14 67.58 history
1358 1118 GOLIK HOLDINGS LIMITED:O 52.31 68.33 82.04 82.33 history
1359 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 52.26 63.69 64.09 78.71 history
1360 1106 Ming Lam Holdings Limited:O 52.15 67.67 67.73 42.34 history
1361 0729 FDG Electric Vehicles Limited:O 52.10 71.44 71.53 61.05 history
1362 0404 Hsin Chong Group Holdings Limited:O 52.09 65.91 69.81 45.90 history
1363 1164 CGN Mining Company Limited:O 52.09 67.93 67.95 36.09 history
1364 0556 Pan Asia Environmental Protection Group Limited:O 52.02 71.13 71.17 24.97 history
1365 1997 Regent Manner International Holdings Limited:O 51.91 67.74 67.92 25.89 history
1366 0725 PERENNIAL INTERNATIONAL LIMITED:O 51.83 66.15 67.04 27.97 history
1367 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 51.83 66.89 70.23 94.62 history
1368 2309 ZO Future Group:O 51.82 69.54 69.58 58.69 history
1369 0464 China In-Tech Limited:O 51.78 63.57 65.49 33.84 history
1370 8089 Chinese Strategic Holdings Limited:O 51.73 66.74 66.94 82.96 history
1371 1163 Dejin Resources Group Company Limited:O 51.73 67.90 67.93 95.81 history
1372 0235 CSC Holdings Limited (HK):O 51.69 66.69 66.80 99.76 history
1373 8158 China Regenerative Medicine International Limited:O 51.69 69.76 69.90 95.74 history
1374 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 51.66 69.89 70.11 35.21 history
1375 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 51.63 65.98 66.15 99.70 history
1376 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 51.59 65.37 65.43 67.89 history
1377 0342 NewOcean Energy Holdings Limited:O 51.58 68.32 68.33 52.27 history
1378 0399 Innovative Pharmaceutical Biotech Limited:O 51.57 73.05 73.14 78.20 history
1379 8243 Dahe Media Co., Ltd.:H 51.54 78.46 78.46 99.69 history
1380 0085 China Electronics Huada Technology Company Limited:O 51.39 72.67 72.82 24.55 history
1381 1830 Perfect Medical Health Management Limited (KY):O 51.37 65.31 65.47 26.22 history
1382 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 51.35 64.14 64.18 99.30 history
1383 0455 Tianda Pharmaceuticals Limited:O 51.33 69.64 69.98 24.60 history
1384 0228 China Energy Development Holdings Limited:O 51.29 67.38 67.39 76.47 history
1385 1265 Tianjin Jinran Public Utilities Company Limited:H 51.20 72.04 72.07 98.93 history
1386 8198 Crypto Flow Technology Limited:O 51.19 72.04 72.32 79.08 history
1387 3300 CHINA GLASS HOLDINGS LIMITED:O 51.18 72.52 72.54 51.53 history
1388 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 51.18 62.93 66.95 37.98 history
1389 0332 Yuan Heng Gas Holdings Limited:O 51.16 66.53 66.57 37.30 history
1390 0706 Beautiful China Holdings Company Limited:O 51.12 68.99 69.13 51.46 history
1391 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 51.11 70.08 70.12 99.74 history
1392 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 51.02 71.61 81.38 45.87 history
1393 2626 Hunan Nonferrous Metals Corporation Limited:H 50.97 72.59 72.65 99.58 history
1394 1248 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:Wrnt 50.95 68.15 68.24 99.89 history
1395 0985 CST Holding (HK) Limited (KY):O 50.93 75.51 75.56 99.95 history
1396 3823 Tech Pro Technology Development Limited:O 50.92 69.64 69.64 84.07 history
1397 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 50.91 60.84 65.28 97.43 history
1398 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 50.91 67.99 68.09 99.69 history
1399 8228 National Arts Group Holdings Limited:O 50.72 70.65 70.65 78.74 history
1400 0988 Silk Road Logistics Holdings Limited:O 50.70 66.90 67.19 74.61 history
1401 0099 Wong's International Holdings Limited:O 50.70 65.29 74.48 20.49 history
1402 1777 Fantasia Holdings Group Co., Limited:O 50.69 75.90 75.94 53.29 history
1403 1338 BaWang International (Group) Holding Limited:O 50.58 63.80 64.53 34.55 history
1404 1001 Hong Kong Shanghai Alliance Holdings Limited:O 50.57 69.44 76.04 56.31 history
1405 0724 Ruixin International Holdings Limited:O 50.52 65.92 66.08 75.35 history
1406 0533 GOLDLION HOLDINGS LIMITED:O 50.51 68.53 74.77 25.67 history
1407 8045 Jiangsu NandaSoft Technology Company Limited:H 50.50 69.95 70.02 99.89 history
1408 1130 China Environmental Resources Group Limited:O 50.50 69.41 69.45 81.81 history
1409 8178 China Information Technology Development Limited:O 50.38 68.56 68.67 70.82 history
1410 0047 Hop Hing Group Holdings Limited:O 50.35 60.74 62.56 32.39 history
1411 0094 Greenheart Group Limited:O 50.18 68.83 68.95 33.68 history
1412 0433 North Mining Shares Company Limited:O 50.12 68.40 68.40 99.83 history
1413 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 50.08 66.91 66.95 55.17 history
1414 0076 Elate Holdings Limited:O 50.04 60.34 60.46 99.72 history
1415 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 50.01 68.05 68.45 53.95 history
1416 0348 China Healthwise Holdings Limited:O 50.01 68.49 68.51 72.64 history
1417 2006 Shanghai Jin Jiang Capital Company Limited:H 49.90 65.57 68.41 98.40 history
1418 0959 Century Entertainment International Holdings Limited:O 49.80 59.98 60.28 80.46 history
1419 1149 Anxin-China Holdings Limited:O 49.80 69.72 69.74 90.32 history
1420 0402 Peace Map Holding Limited:O 49.78 65.01 65.07 77.78 history
1421 0459 Legend Upstar Holdings Limited (KY):O 49.74 61.35 88.93 99.78 history
1422 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 49.61 63.86 65.00 21.16 history
1423 0500 Frontier Services Group Limited:O 49.61 63.03 64.27 58.17 history
1424 8253 Sanmenxia Tianyuan Aluminum Company Limited:H 49.60 69.32 69.50 99.82 history
1425 0274 Renaissance Asia Silk Road Group Limited:O 49.50 65.04 65.10 72.46 history
1426 0090 Puxing Energy Limited:O 49.49 61.39 62.37 27.55 history
1427 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 49.47 63.32 63.63 52.02 history
1428 1047 NGAI HING HONG COMPANY LIMITED:O 49.42 61.47 79.13 40.44 history
1429 0828 DYNASTY FINE WINES GROUP LIMITED:O 49.41 67.22 67.52 28.24 history
1430 0340 Tongguan Gold Group Limited:O 49.39 61.17 61.31 76.96 history
1431 0850 Long Well International Holdings Limited:O 49.38 61.24 61.31 98.89 history
1432 0181 FUJIAN HOLDINGS LIMITED:O 49.34 70.13 71.52 40.15 history
1433 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 49.29 63.46 63.72 41.40 history
1434 1020 Cybernaut International Holdings Company Limited:O 49.27 64.62 65.05 47.83 history
1435 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 49.27 66.87 67.01 91.32 history
1436 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 48.89 60.79 61.26 41.57 history
1437 8006 Sino Splendid Holdings Limited:O 48.82 64.66 64.90 26.37 history
1438 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 48.76 63.50 63.64 47.84 history
1439 0275 Master Glory Group Limited:O 48.76 63.79 64.42 99.47 history
1440 0802 China e-Wallet Payment Group Limited:O 48.43 69.14 69.30 91.90 history
1441 8132 Century Energy International Holdings Limited:O 48.42 70.55 70.56 30.00 history
1442 0438 IRICO Group New Energy Company Limited:H 48.39 66.10 66.50 99.72 history
1443 0889 DATRONIX HOLDINGS LIMITED:O 48.37 70.07 70.10 31.99 history
1444 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 48.36 59.05 60.32 23.77 history
1445 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 48.31 62.65 63.91 55.97 history
1446 1172 Magnus Concordia Group Limited:O 48.27 63.20 65.02 35.97 history
1447 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 48.22 62.91 63.13 99.82 history
1448 0810 China Castson 81 Finance Company Limited (BM):O 48.11 68.02 68.31 85.75 history
1449 1282 Renze Harvest International Limited:O 48.04 60.63 61.03 35.37 history
1450 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 47.97 61.35 62.06 61.05 history
1451 0726 DIT Group Limited:O 47.91 62.24 62.56 68.04 history
1452 0103 Shougang Century Holdings Limited:O 47.87 60.90 63.38 38.59 history
1453 0701 CNT GROUP LIMITED:O 47.71 69.47 70.98 50.12 history
1454 0921 Hisense Home Appliances Group Co., Ltd.:H 47.69 71.33 71.37 99.54 history
1455 0627 Japan Kyosei Group Company Limited:O 47.63 58.92 59.91 65.18 history
1456 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 47.63 67.34 69.09 44.35 history
1457 0735 China Power Clean Energy Development Company Limited:O 47.61 65.72 65.82 37.89 history
1458 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 47.61 66.17 66.73 41.50 history
1459 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 47.54 61.93 61.98 40.36 history
1460 2662 MH Development Limited:O 47.52 65.49 65.71 25.46 history
1461 1323 Huasheng International Holding Limited:O 47.41 72.94 72.95 38.39 history
1462 8159 China United Venture Investment Limited:O 47.35 68.55 69.65 26.96 history
1463 8239 Capital Finance Holdings Limited:O 47.33 66.02 66.02 99.53 history
1464 0736 China Properties Investment Holdings Limited:O 47.32 63.46 63.47 98.60 history
1465 0361 SINO GOLF HOLDINGS LIMITED:O 47.31 62.37 69.11 37.01 history
1466 0353 Energy International Investments Holdings Limited:O 47.30 60.70 60.75 69.85 history
1467 0527 China Ruifeng Renewable Energy Holdings Limited:O 47.23 64.06 64.08 67.97 history
1468 0024 BURWILL HOLDINGS LIMITED:O 47.08 61.16 61.27 63.74 history
1469 1059 KANTONE HOLDINGS LIMITED:O 47.07 62.43 63.56 33.63 history
1470 0281 RIVERA (HOLDINGS) LIMITED:O 46.99 69.02 69.13 39.38 history
1471 0145 CCIAM Future Energy Limited (b1964-11-28):O 46.97 64.74 64.80 99.50 history
1472 0637 Lee Kee Holdings Limited:O 46.91 60.29 60.91 27.19 history
1473 8017 Long Success International (Holdings) Limited:O 46.81 64.33 64.35 83.76 history
1474 0167 IDT INTERNATIONAL LIMITED:O 46.81 62.93 63.84 43.48 history
1475 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 46.79 61.69 62.16 31.48 history
1476 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 46.76 61.11 61.40 57.29 history
1477 0611 China Nuclear Energy Technology Corporation Limited:O 46.71 65.51 65.52 31.52 history
1478 1094 Cherish Sunshine International Limited:O 46.59 64.34 65.47 98.19 history
1479 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 46.55 70.22 70.51 51.46 history
1480 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 46.53 62.01 69.74 35.04 history
1481 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 46.48 59.85 60.19 99.68 history
1482 1080 Shengli Oil & Gas Pipe Holdings Limited:O 46.48 64.65 64.80 41.90 history
1483 1196 Realord Group Holdings Limited:O 46.45 65.53 69.07 44.38 history
1484 1097 i-CABLE Communications Limited:O 46.36 57.12 57.60 22.53 history
1485 0869 Playmates Toys Limited:O 46.19 64.12 65.73 35.25 history
1486 0387 LEEPORT (HOLDINGS) LIMITED:O 46.03 61.54 67.49 26.02 history
1487 3378 Xiamen International Port Co., Ltd:H 46.02 63.85 64.30 97.69 history
1488 8021 WLS HOLDINGS LIMITED (BM):O 45.98 62.47 62.53 68.49 history
1489 0747 Shenyang Public Utility Holdings Company Limited:H 45.98 60.42 60.70 99.53 history
1490 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 45.96 57.03 57.38 26.59 history
1491 0385 CHINNEY ALLIANCE GROUP LIMITED:O 45.82 62.19 66.01 27.22 history
1492 0187 Beijing Jingcheng Machinery Electric Company Limited:H 45.75 61.73 62.04 98.64 history
1493 8150 Seamless Green China (Holdings) Limited:O 45.67 64.13 64.16 85.03 history
1494 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 45.61 65.00 68.39 30.02 history
1495 1188 Hybrid Kinetic Group Limited:O 45.60 68.19 68.22 55.46 history
1496 0290 GoFintech Quantum Innovation Limited:O 45.48 61.15 61.17 45.06 history
1497 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 45.40 66.84 66.89 51.43 history
1498 0166 New Times Corporation Limited (BM):O 45.29 60.40 60.46 96.40 history
1499 0515 China Silver Technology Holdings Limited:O 45.06 56.08 56.11 64.34 history
1500 1202 Chengdu SIWI Science and Technology Company Limited:H 45.00 57.88 59.54 97.36 history
1501 0055 Neway Group Holdings Limited:O 44.99 59.17 59.19 56.93 history
1502 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 44.95 67.75 68.66 48.28 history
1503 0295 KONG SUN HOLDINGS LIMITED:O 44.93 64.15 64.17 62.14 history
1504 0065 Grand Ocean Advanced Resources Company Limited:O 44.93 62.13 62.15 66.53 history
1505 0074 GREAT WALL TECHNOLOGY COMPANY LIMITED:H 44.89 60.20 60.59 92.84 history
1506 0630 AMCO United Holding Limited:O 44.81 68.40 68.47 36.89 history
1507 0513 CONTINENTAL HOLDINGS LIMITED:O 44.79 58.68 59.12 21.51 history
1508 3868 Qunxing Paper Holdings Company Limited:O 44.45 59.11 59.32 28.32 history
1509 1065 Tianjin Capital Environmental Protection Group Company Limited:H 44.26 60.33 60.64 97.90 history
1510 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 44.12 62.74 63.56 34.81 history
1511 0097 HENDERSON INVESTMENT LIMITED:O 43.81 55.17 58.02 28.66 history
1512 0418 FOUNDER HOLDINGS LIMITED:O 43.57 58.07 58.49 75.55 history
1513 0663 KING STONE ENERGY GROUP LIMITED:O 43.52 62.51 62.52 91.95 history
1514 1063 SUNCORP TECHNOLOGIES LIMITED:O 43.33 62.74 62.79 99.86 history
1515 0143 Guoan International Limited:O 43.30 64.76 66.76 27.88 history
1516 1033 Sinopec Oilfield Service Corporation:H 43.16 57.84 58.30 98.90 history
1517 1185 China Energine International (Holdings) Limited:O 43.04 56.89 57.64 32.96 history
1518 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 42.89 63.84 81.25 53.49 history
1519 0211 STYLAND HOLDINGS LIMITED:O 42.59 66.81 66.94 67.53 history
1520 0403 STARLITE HOLDINGS LIMITED:O 42.57 61.03 62.62 46.27 history
1521 0233 Mingyuan Medicare Development Company Limited:O 42.36 58.22 58.28 96.50 history
1522 8037 China Biotech Services Holdings Limited:O 42.14 64.61 64.95 90.73 history
1523 0284 V.S. INTERNATIONAL GROUP LIMITED:Wrnt 42.09 67.88 67.98 39.37 history
1524 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 41.98 59.45 61.58 46.30 history
1525 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 41.65 54.54 55.50 95.88 history
1526 0616 EMINENCE ENTERPRISE LIMITED:O 41.35 54.06 55.05 47.61 history
1527 8197 Baytacare Pharmaceutical Co., Ltd.:H 40.71 56.52 57.43 99.24 history
1528 8129 Cloud Investment Holdings Limited (KY):O 40.30 62.26 62.29 73.37 history
1529 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 40.19 51.31 55.31 73.48 history
1530 0922 Anxian Yuan China Holdings Limited:O 40.09 63.68 63.94 99.90 history
1531 0091 Golden Century International Holdings Group Limited:O 40.09 62.73 62.77 99.60 history
1532 0298 Chuang's China Investments Limited:O 39.40 62.67 65.08 47.77 history
1533 8203 Kaisun Holdings Limited:O 38.87 57.92 57.93 77.56 history
1534 0613 Planetree International Development Limited:O 38.48 50.46 67.90 88.48 history
1535 0485 China Sinostar Group Company Limited:O 38.35 60.05 60.50 66.43 history
1536 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 38.27 56.99 57.71 65.81 history
1537 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 37.96 55.09 67.40 49.15 history
1538 1046 Universe Entertainment and Culture Group Company Limited:O 36.24 51.42 51.87 52.76 history
1539 0686 Beijing Energy International Holding Co., Ltd.:O 34.70 54.56 58.14 88.64 history
1540 0495 PALADIN LIMITED (BM):O 31.15 44.76 47.09 16.67 history
1541 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 30.29 49.39 57.24 22.88 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top