CCASS concentration on 2012-11-16

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 6883 Melco Resorts & Entertainment Limited:O 99.95 99.97 99.97 32.89 history
2 3663 Xiezhong International Holdings Limited:O 99.93 99.97 99.97 24.99 history
3 1252 China Tianrui Group Cement Company Limited:O 99.90 99.98 99.98 64.39 history
4 1616 A Metaverse Company:O 99.90 99.99 99.99 20.07 history
5 1659 Haitian Energy International Limited:O 99.75 99.96 99.96 25.00 history
6 1145 Courage Investment Group Limited:O 99.72 100.00 100.00 27.84 history
7 2623 Add New Energy Investment Holdings Group Limited:O 99.67 99.87 99.87 17.99 history
8 2068 China Aluminum International Engineering Corporation Limited:H 99.64 99.79 99.81 99.99 history
9 8242 GSN Corporations Limited:O 99.56 99.95 99.95 98.12 history
10 3788 China Hanking Holdings Limited:O 99.55 99.97 99.97 77.06 history
11 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 99.54 99.92 99.92 100.00 history
12 3628 RENHENG Enterprise Holdings Limited:O 99.40 99.88 99.88 25.00 history
13 3939 Wanguo Gold Group Limited:O 99.39 99.75 99.75 24.98 history
14 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 99.29 99.83 99.83 23.67 history
15 1269 China First Capital Group Limited:O 98.97 99.76 99.76 68.53 history
16 0940 China Animal Healthcare Ltd.:O 98.95 99.50 99.50 57.81 history
17 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.81 99.41 99.42 12.26 history
18 1048 YORKSHINE HOLDINGS LIMITED:O 98.77 99.26 99.26 30.03 history
19 8031 ETS Group Limited (KY):O 98.48 99.30 99.30 24.78 history
20 3778 China Weaving Materials Holdings Limited:O 98.46 99.73 99.73 82.36 history
21 6813 CapitaLand Mall Asia Limited:O 98.33 100.00 100.00 0.03 history
22 1378 China Hongqiao Group Limited:O 98.33 98.94 98.94 99.97 history
23 1866 CHINA XLX FERTILISER LTD.:O 98.33 99.18 99.18 71.71 history
24 0283 Goldin Properties Holdings Limited:O 98.20 99.16 99.16 85.00 history
25 1329 Beijing Capital Grand Limited:O 98.04 99.08 99.08 24.98 history
26 0863 OSL Group Limited (KY):O 97.93 99.60 99.60 25.00 history
27 0425 Minth Group Limited:O 97.88 99.07 99.17 100.00 history
28 1023 SITOY GROUP HOLDINGS LIMITED:O 97.88 99.21 99.21 99.98 history
29 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 97.81 98.66 98.66 60.23 history
30 0967 SOUND GLOBAL LTD.:O 97.70 99.16 99.16 22.38 history
31 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 97.62 98.65 98.69 52.78 history
32 0642 PALADIN LIMITED (BM):CRP 97.51 99.09 99.10 56.77 history
33 0486 UNITED COMPANY RUSAL, IPJSC:O 97.21 98.42 98.42 26.90 history
34 0678 Genting Hong Kong Limited:O 97.14 98.38 98.38 13.24 history
35 0936 Kaisa Capital Investment Holdings Limited:O 96.94 98.59 98.59 99.89 history
36 1882 Haitian International Holdings Limited:O 96.91 98.03 98.03 32.39 history
37 0522 ASMPT Limited:O 96.82 98.59 98.60 99.26 history
38 1928 Sands China Ltd.:O 96.80 98.41 98.41 47.00 history
39 3368 Parkson Retail Group Limited:O 96.72 98.45 98.45 66.47 history
40 1221 SINO HOTELS (HOLDINGS) LIMITED:O 96.62 98.11 98.12 33.64 history
41 2168 AirPower Technologies Limited:O 96.56 99.18 99.18 99.96 history
42 0299 Glory Sun Land Group Limited:O 96.50 98.03 98.03 90.08 history
43 0142 FIRST PACIFIC COMPANY LIMITED:O 96.49 98.60 98.60 97.88 history
44 1190 BOLINA HOLDING CO., LTD.:O 96.43 97.99 97.99 26.07 history
45 1160 Goldstone Capital Group Limited:O 96.39 98.54 98.54 66.52 history
46 1056 CHINA STAR ENTERTAINMENT LIMITED:Wrnt 96.34 98.29 98.29 27.44 history
47 1293 Grand Baoxin Auto Group Limited:O 96.16 98.46 98.46 24.30 history
48 0220 Uni-President China Holdings Ltd.:O 96.13 98.23 98.23 99.96 history
49 0100 CLEAR MEDIA LIMITED (BM):O 96.13 98.70 98.70 47.11 history
50 1368 Xtep International Holdings Limited:O 96.03 97.46 97.46 99.68 history
51 0880 SJM Holdings Limited:O 96.03 97.87 97.87 91.43 history
52 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 95.99 98.65 98.65 99.96 history
53 3669 China Yongda Automobiles Services Holdings Limited:O 95.98 98.97 98.97 15.22 history
54 0997 Chinlink International Holdings Limited:O 95.95 98.21 98.21 99.66 history
55 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 95.82 97.96 97.96 100.00 history
56 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 95.80 98.68 98.68 25.48 history
57 0693 TAN CHONG INTERNATIONAL LIMITED:O 95.74 98.31 98.31 48.13 history
58 0321 TEXWINCA HOLDINGS LIMITED:O 95.73 97.38 97.49 51.97 history
59 6868 Tenfu (Cayman) Holdings Company Limited:O 95.63 98.77 98.77 64.22 history
60 1025 WUMART STORES, INC.:H 95.60 98.70 98.70 99.95 history
61 2688 ENN Energy Holdings Limited:O 95.38 98.23 98.34 92.03 history
62 3991 Changhong Jiahua Holdings Limited:O 95.36 97.80 97.80 35.74 history
63 2121 China First Chemical Holdings Limited:O 95.30 98.24 98.24 26.47 history
64 0846 Mingfa Group (International) Company Limited:O 95.27 99.50 99.50 99.98 history
65 0824 CULTURECOM HOLDINGS LIMITED:Wrnt 95.18 98.25 98.25 67.93 history
66 1028 C.banner International Holdings Limited:O 95.15 99.28 99.28 28.75 history
67 3308 Golden Eagle Retail Group Limited:O 94.93 98.87 98.87 99.84 history
68 1237 China Environmental Technology and Bioenergy Holdings Limited:O 94.89 96.73 96.73 76.18 history
69 0975 Mongolian Mining Corporation:O 94.74 98.32 98.32 80.12 history
70 0144 China Merchants Port Holdings Company Limited:O 94.64 96.36 96.37 73.08 history
71 1146 Huicheng International Holdings Limited:O 94.64 98.66 98.66 97.01 history
72 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 94.62 97.14 97.58 57.54 history
73 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 94.60 97.06 97.07 72.75 history
74 0831 CONVENIENCE RETAIL ASIA LIMITED:O 94.60 96.96 96.96 93.49 history
75 0411 LAM SOON (HONG KONG) LIMITED:O 94.59 96.79 96.79 96.62 history
76 8172 Lajin Entertainment Network Group Limited:O 94.35 96.79 96.79 99.94 history
77 1128 Wynn Macau, Limited:O 94.33 97.36 97.36 27.69 history
78 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 94.33 99.14 99.14 27.70 history
79 2300 AMVIG Holdings Limited:O 94.31 97.51 97.52 55.51 history
80 0881 Zhongsheng Group Holdings Limited:O 94.30 97.52 97.52 40.99 history
81 0531 Samson Holding Ltd.:O 94.27 96.40 96.42 100.00 history
82 0303 VTECH HOLDINGS LIMITED:O 94.26 96.91 96.92 98.05 history
83 1076 Imperial Pacific International Holdings Limited:O 94.20 95.59 95.59 100.00 history
84 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 94.15 96.52 96.52 97.22 history
85 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 94.15 96.88 96.88 99.89 history
86 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 94.07 98.78 98.78 99.99 history
87 1109 CHINA RESOURCES LAND LIMITED:O 94.05 96.87 96.87 33.70 history
88 0053 GUOCO GROUP LIMITED:O 94.05 96.33 96.34 60.45 history
89 0847 KAZ MINERALS LIMITED:O 94.02 98.19 98.19 0.04 history
90 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 93.94 98.78 98.78 57.68 history
91 1096 Sino Energy International Holdings Group Limited:O 93.90 97.51 97.51 98.99 history
92 0468 Greatview Aseptic Packaging Company Limited:O 93.87 97.58 97.58 68.17 history
93 0151 Want Want China Holdings Limited:O 93.84 97.96 97.96 53.22 history
94 1193 China Resources Gas Group Limited:O 93.80 95.87 95.87 31.75 history
95 8090 China Assurance Finance Group Limited:O 93.79 95.95 95.96 25.00 history
96 0378 FDG Kinetic Limited:O 93.77 95.77 95.81 99.70 history
97 1066 Shandong Weigao Group Medical Polymer Company Limited:H 93.75 96.92 96.92 99.99 history
98 2358 Jiu Rong Holdings Limited:O 93.70 97.31 97.31 25.53 history
99 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 93.64 96.01 96.02 55.15 history
100 8337 Directel Holdings Limited:O 93.62 96.65 96.65 30.96 history
101 1299 AIA Group Limited:O 93.60 97.12 97.12 99.77 history
102 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 93.45 98.25 98.25 60.56 history
103 0093 Zero Fintech Group Limited (BM):O 93.44 96.99 97.00 9.46 history
104 1277 Kinetic Development Group Limited:O 93.38 98.60 98.60 37.72 history
105 2789 Yuanda China Holdings Limited:O 93.31 95.90 95.90 98.04 history
106 1700 Springland International Holdings Limited:O 93.18 97.74 97.74 42.35 history
107 0456 New City Development Group Limited:O 93.17 95.56 95.56 96.62 history
108 1298 Yunnan Energy International Co. Limited:O 93.13 99.16 99.16 56.78 history
109 0096 YUSEI HOLDINGS LIMITED:O 93.09 96.68 96.68 27.86 history
110 1226 China Investment and Finance Group Limited (KY):O 93.06 97.02 97.02 99.70 history
111 0973 L'Occitane International S.A.:O 92.95 95.82 95.82 30.70 history
112 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 92.90 96.24 96.25 99.83 history
113 1808 Enterprise Development Holdings Limited (KY):O 92.88 95.39 95.39 99.56 history
114 1241 Shuanghua Holdings Limited:O 92.88 96.43 96.43 99.97 history
115 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 92.88 97.85 97.85 16.54 history
116 0883 CNOOC LIMITED:O 92.85 95.55 95.56 35.44 history
117 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 92.77 96.17 96.19 93.63 history
118 0174 Gemini Investments (Holdings) Limited:O 92.75 95.06 95.07 99.21 history
119 8030 Fengyinhe Holdings Limited:O 92.75 97.97 97.97 28.17 history
120 0511 TELEVISION BROADCASTS LIMITED:O 92.75 96.64 96.65 71.65 history
121 0396 Hing Lee (HK) Holdings Limited:O 92.74 98.57 98.57 50.76 history
122 1139 VICTORY GROUP LIMITED:O 92.71 96.35 96.35 99.98 history
123 1699 China Putian Food Holding Limited:O 92.69 96.50 96.50 25.23 history
124 1336 New China Life Insurance Company Ltd.:H 92.67 95.76 96.15 38.38 history
125 6230 VALE SA:HDRP 92.66 97.93 97.93 0.01 history
126 0762 CHINA UNICOM (HONG KONG) LIMITED:O 92.52 95.20 95.20 23.42 history
127 0135 KUNLUN ENERGY COMPANY LIMITED:O 92.51 95.65 95.66 99.60 history
128 0660 Wai Chun Bio-Technology Limited:O 92.49 96.66 96.66 91.27 history
129 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 92.48 96.01 96.31 99.71 history
130 1251 SPT Energy Group Inc.:O 92.44 96.10 96.10 100.00 history
131 1913 PRADA S.P.A.:O 92.42 98.28 98.28 20.01 history
132 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 92.41 95.78 95.78 84.28 history
133 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 92.40 96.28 96.28 70.02 history
134 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 92.22 98.07 98.08 33.06 history
135 0341 CAFE DE CORAL HOLDINGS LIMITED:O 92.18 96.31 96.49 66.98 history
136 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 92.08 96.51 96.52 36.27 history
137 0069 SHANGRI-LA ASIA LIMITED:O 92.08 97.32 97.33 68.10 history
138 0506 China Foods Limited:O 92.01 95.22 95.23 42.08 history
139 1308 SITC International Holdings Company Limited:O 92.00 96.32 96.32 70.93 history
140 0530 Goldin Financial Holdings Limited:O 91.87 95.97 96.06 19.75 history
141 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 91.83 94.87 94.87 57.46 history
142 8265 China Trustful Group Limited:O 91.83 96.82 96.82 27.68 history
143 8061 ACROSSASIA LIMITED:O 91.81 95.51 95.52 24.39 history
144 0926 Besunyen Holdings Company Limited:O 91.77 95.95 95.95 97.67 history
145 1262 Labixiaoxin Snacks Group Limited:O 91.74 96.49 96.49 38.61 history
146 0010 HANG LUNG GROUP LIMITED:O 91.69 96.86 96.94 58.64 history
147 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 91.62 95.90 95.94 88.01 history
148 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 91.49 95.50 95.50 47.25 history
149 8088 8088 Investment Holdings Limited:O 91.46 94.60 94.60 99.81 history
150 1728 China ZhengTong Auto Services Holdings Limited:O 91.44 96.07 96.07 53.56 history
151 0224 PIONEER GLOBAL GROUP LIMITED:O 91.40 96.04 96.13 78.16 history
152 0148 Kingboard Holdings Limited:O 91.40 94.82 94.83 66.81 history
153 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 91.34 97.27 97.27 39.62 history
154 1833 Intime Retail (Group) Company Limited:O 91.29 97.46 97.47 86.39 history
155 1468 Kingkey Financial International (Holdings) Limited:O 91.20 94.82 94.82 24.99 history
156 0041 GREAT EAGLE HOLDINGS LIMITED:O 91.19 95.30 95.31 62.63 history
157 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 91.17 95.01 95.02 97.66 history
158 0494 LI & FUNG LIMITED:O 91.02 95.13 95.15 66.95 history
159 0059 Skyfame Realty (Holdings) Limited:O 90.97 96.43 96.43 99.96 history
160 0593 DreamEast Group Limited:O 90.93 96.63 96.71 68.80 history
161 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 90.92 93.57 93.58 99.56 history
162 1968 Peak Sport Products Co., Limited:O 90.91 94.09 94.09 99.95 history
163 3983 China BlueChemical Ltd.:H 90.85 94.07 94.08 99.19 history
164 1240 CNQC International Holdings Limited:O 90.78 95.70 95.70 24.65 history
165 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 90.64 95.28 95.37 82.41 history
166 0112 Lerthai Group Limited:O 90.60 93.72 93.81 98.10 history
167 2883 China Oilfield Services Limited:H 90.57 93.25 93.26 99.76 history
168 1663 Sino Harbour Holdings Group Limited:O 90.56 99.37 99.37 24.99 history
169 0700 TENCENT HOLDINGS LIMITED:O 90.55 95.75 95.75 65.94 history
170 0683 KERRY PROPERTIES LIMITED:O 90.54 96.84 96.86 55.87 history
171 1328 Goldstream Investment Limited:O 90.53 98.16 98.16 18.57 history
172 0410 SOHO CHINA LIMITED:O 90.46 93.89 93.90 66.49 history
173 0708 China Evergrande New Energy Vehicle Group Limited:O 90.45 93.86 93.90 47.88 history
174 1089 Leyou Technologies Holdings Limited:O 90.45 95.84 95.84 86.73 history
175 8098 CL Group (Holdings) Limited:O 90.42 96.81 96.81 24.95 history
176 0210 Daphne International Holdings Limited:O 90.41 95.41 95.41 82.40 history
177 0813 Shimao Group Holdings Limited:O 90.40 94.09 94.10 54.25 history
178 0413 South China Holdings Company Limited:O 90.38 93.99 94.00 21.60 history
179 0829 Shenguan Holdings (Group) Limited:O 90.35 94.57 94.57 34.06 history
180 0277 TERN PROPERTIES COMPANY LIMITED:O 90.35 98.62 98.62 3.96 history
181 0168 TSINGTAO BREWERY COMPANY LIMITED:H 90.33 94.08 94.08 58.27 history
182 0068 LEE HING DEVELOPMENT LIMITED:O 90.30 96.70 96.71 64.16 history
183 0552 China Communications Services Corporation Limited:H 90.18 93.85 93.85 99.41 history
184 2098 Zall Smart Commerce Group Ltd.:O 90.17 99.55 99.55 15.00 history
185 0177 Jiangsu Expressway Company Limited:H 90.16 93.61 93.61 99.47 history
186 1910 Samsonite Group S.A.:O 90.16 98.38 98.38 72.13 history
187 1099 SINOPHARM GROUP CO. LTD.:H 90.14 94.41 94.79 99.75 history
188 1639 AKM INDUSTRIAL COMPANY LIMITED:O 90.13 96.47 96.47 33.16 history
189 3360 Far East Horizon Limited:O 90.10 95.93 95.93 60.03 history
190 0941 China Mobile Limited (HK):O 90.07 94.61 94.62 25.71 history
191 0207 Joy City Property Limited:O 90.06 95.41 95.42 29.20 history
192 0489 DongFeng Motor Group Company Limited (CN):H 90.03 93.19 93.19 99.95 history
193 1836 Stella International Holdings Limited:O 90.00 96.56 96.56 49.15 history
194 0325 Trauson Holdings Company Limited:O 89.99 94.23 94.23 99.93 history
195 0169 Wanda Hotel Development Company Limited:O 89.98 94.80 94.80 52.04 history
196 1199 COSCO SHIPPING Ports Limited:O 89.93 92.50 93.38 64.03 history
197 0873 China Taifeng Beddings Holdings Limited:O 89.91 93.51 93.52 99.96 history
198 0291 China Resources Beer (Holdings) Company Limited:O 89.88 93.67 93.68 48.02 history
199 3389 Hengdeli Holdings Limited:O 89.88 95.64 95.64 88.61 history
200 0984 AEON STORES (HONG KONG) CO., LIMITED:O 89.74 93.96 94.03 27.92 history
201 0946 Hontex International Holdings Company Limited:O 89.71 94.78 94.78 0.40 history
202 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 89.70 93.48 93.48 99.38 history
203 1386 Vestate Group Holdings Limited:O 89.70 92.88 92.89 99.72 history
204 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 89.66 93.04 94.67 42.60 history
205 1088 China Shenhua Energy Company Limited:H 89.61 93.18 93.18 99.77 history
206 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 89.60 93.12 93.12 99.93 history
207 0327 PAX Global Technology Limited:O 89.58 93.40 93.40 57.18 history
208 1600 Tian Lun Gas Holdings Limited:O 89.57 95.57 95.58 99.88 history
209 0685 Media Chinese International Limited (BM):O 89.56 95.46 95.50 6.79 history
210 1899 Xingda International Holdings Limited:O 89.53 95.41 95.41 99.90 history
211 3633 Zhongyu Energy Holdings Limited:O 89.45 95.28 95.28 26.57 history
212 0930 CHINA FORESTRY HOLDINGS CO., LTD.:O 89.37 92.97 92.97 88.92 history
213 0538 Ajisen (China) Holdings Limited:O 89.29 93.97 94.13 98.21 history
214 1230 Yashili International Holdings Ltd:O 89.15 92.88 92.89 75.74 history
215 1685 Boer Power Holdings Limited:O 89.13 94.05 94.05 99.93 history
216 8050 Quantum Thinking Limited:O 89.12 93.44 93.44 99.93 history
217 0875 Congyu Intelligent Agricultural Holdings Limited:O 89.08 92.32 92.33 94.73 history
218 0020 WHEELOCK AND COMPANY LIMITED:O 89.03 93.80 93.81 36.32 history
219 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 89.00 93.08 93.11 36.61 history
220 2601 China Pacific Insurance (Group) Co., Ltd.:H 88.99 94.82 94.83 92.48 history
221 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 88.95 95.08 95.08 3.43 history
222 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 88.95 93.17 93.17 26.63 history
223 3966 China Baofeng (International) Limited:O 88.93 94.88 94.88 25.00 history
224 0212 NANYANG HOLDINGS LIMITED:O 88.91 93.71 94.32 76.26 history
225 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 88.90 94.34 95.76 43.08 history
226 0019 SWIRE PACIFIC LIMITED:A 88.83 92.76 92.78 65.53 history
227 2128 China Lesso Group Holdings Limited:O 88.82 93.61 93.61 99.98 history
228 0756 Summi (Group) Holdings Limited:O 88.66 93.85 93.85 96.18 history
229 8295 Kingwisoft Technology Group Company Limited (KY):O 88.64 97.08 97.08 79.17 history
230 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 88.60 95.39 95.41 78.03 history
231 0329 OCI International Holdings Limited:O 88.60 93.98 93.98 99.90 history
232 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 88.57 93.32 93.34 52.09 history
233 0834 China Kangda Food Company Limited:O 88.52 98.73 98.73 90.83 history
234 0444 Sincere Watch (Hong Kong) Limited:O 88.43 95.13 95.14 24.70 history
235 0001 CK Hutchison Holdings Limited:O 88.42 92.32 92.36 52.95 history
236 0812 Southwest Securities International Securities Limited:O 88.42 94.78 94.78 74.25 history
237 0573 Tao Heung Holdings Limited:O 88.26 96.92 96.93 87.36 history
238 0659 CTF Services Limited (BM):O 88.17 96.01 96.04 37.30 history
239 1236 National Agricultural Holdings Limited:O 88.17 93.58 93.64 99.64 history
240 1004 China Smarter Energy Group Holdings Limited:O 88.15 95.04 95.05 47.00 history
241 0825 New World Department Store China Limited:O 88.13 93.01 93.02 27.46 history
242 0373 ALLIED GROUP LIMITED (HK):O 88.09 94.65 94.73 57.71 history
243 1991 Ta Yang Group Holdings Limited:O 88.03 93.21 93.22 96.60 history
244 1312 Kontafarma China Holdings Limited:O 88.03 94.28 94.28 24.95 history
245 0087 SWIRE PACIFIC LIMITED:B 87.99 93.60 93.67 27.10 history
246 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 87.97 98.43 98.55 99.99 history
247 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 87.92 98.36 98.36 99.97 history
248 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 87.88 91.92 91.98 80.12 history
249 1183 ALLIED PROPERTIES (H.K.) LIMITED:Wrnt 87.87 92.09 92.15 93.88 history
250 8148 Wuxi Life International Holdings Group Limited:O 87.87 94.38 94.38 12.60 history
251 0917 NEW WORLD CHINA LAND LIMITED:O 87.86 93.92 93.94 37.69 history
252 0817 China Jinmao Holdings Group Limited:O 87.85 94.10 94.11 32.36 history
253 0728 CHINA TELECOM CORPORATION LIMITED:H 87.83 92.13 92.14 99.62 history
254 2313 Shenzhou International Group Holdings Limited:O 87.81 95.94 95.94 37.89 history
255 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 87.81 94.22 94.22 88.22 history
256 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 87.76 91.80 92.55 99.79 history
257 0891 Trinity Limited (BM):O 87.76 93.42 93.42 58.48 history
258 0021 Great China Holdings (Hong Kong) Limited:O 87.66 91.95 92.22 86.72 history
259 0547 Digital Domain Holdings Limited:O 87.63 93.31 93.31 99.94 history
260 0382 Welling Holding Limited:O 87.62 92.08 92.10 98.49 history
261 0380 China Pipe Group Limited (BM):O 87.59 92.77 92.77 99.82 history
262 1038 CK Infrastructure Holdings Limited:O 87.59 92.87 92.90 23.06 history
263 8225 China Health Group Inc.:O 87.53 95.96 95.96 52.09 history
264 0098 Xingfa Aluminium Holdings Limited:O 87.52 92.52 93.05 70.42 history
265 0083 SINO LAND COMPANY LIMITED:O 87.46 94.67 94.68 67.08 history
266 1175 Fresh Express Delivery Holdings Group Co., Limited:O 87.44 92.67 92.67 83.30 history
267 1999 Man Wah Holdings Limited:O 87.42 93.61 93.61 58.97 history
268 2238 Guangzhou Automobile Group Co., Ltd.:H 87.40 91.31 91.32 99.79 history
269 8246 Zhonghua Gas Holdings Limited:O 87.38 93.99 93.99 34.40 history
270 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 87.35 92.57 92.58 99.26 history
271 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 87.25 93.80 93.80 53.98 history
272 2118 Tian Shan Development (Holding) Limited:O 87.22 95.39 95.40 99.99 history
273 1813 KWG Group Holdings Limited:O 87.21 92.59 92.60 48.99 history
274 0992 LENOVO GROUP LIMITED:O 87.18 92.50 92.52 64.91 history
275 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 87.16 93.40 93.43 11.87 history
276 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 87.13 94.10 94.23 42.35 history
277 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 87.11 91.85 91.85 33.07 history
278 0589 Portico International Holdings Limited:O 87.10 91.99 91.99 71.54 history
279 1382 Pacific Textiles Holdings Limited:O 87.05 94.60 94.73 47.21 history
280 0987 China Renewable Energy Investment Limited:O 87.01 90.27 90.34 99.28 history
281 8086 Sino Vision Worldwide Holdings Limited:O 86.98 96.73 96.73 99.15 history
282 0928 King International Investment Limited (KY):O 86.96 96.45 96.45 99.96 history
283 0861 DIGITAL CHINA HOLDINGS LIMITED:O 86.94 94.34 94.37 95.68 history
284 3344 GTI Holdings Limited (KY):O 86.94 93.97 93.97 99.95 history
285 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 86.92 93.99 93.99 100.00 history
286 0727 Crown International Corporation Limited:O 86.80 91.29 91.29 99.81 history
287 0773 China Metal Recycling (Holdings) Limited:O 86.78 91.37 91.39 99.79 history
288 0111 Cinda International Holdings Limited:O 86.77 92.04 92.05 51.11 history
289 3337 Anton Oilfield Services Group:O 86.75 90.68 90.68 92.44 history
290 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 86.72 93.80 93.80 62.09 history
291 6808 SUN ART RETAIL GROUP LIMITED:O 86.67 93.56 93.56 22.03 history
292 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 86.62 92.73 92.74 99.50 history
293 0004 Wharf (Holdings) Limited (The):O 86.62 92.19 92.20 42.15 history
294 0913 Harbour Digital Asset Capital Limited:O 86.62 91.84 91.86 99.43 history
295 0383 Tian An Medicare Limited (BM):O 86.61 91.88 92.13 80.61 history
296 0198 SMI Holdings Group Limited:O 86.60 91.10 91.29 76.07 history
297 0270 GUANGDONG INVESTMENT LIMITED:O 86.57 91.67 91.69 41.96 history
298 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 86.56 92.16 92.16 31.82 history
299 2123 Golden Shield Holdings (Industrial) Limited:O 86.53 95.01 95.01 99.92 history
300 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 86.52 90.71 90.72 99.19 history
301 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 86.51 91.50 91.57 37.24 history
302 2086 Leadway Technology Investment Group Limited:O 86.51 95.29 95.29 98.14 history
303 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 86.50 92.34 92.35 99.12 history
304 0516 PYXIS GROUP LIMITED:O 86.50 90.81 90.85 79.38 history
305 0583 Great Wall Pan Asia Holdings Limited:O 86.45 91.54 91.61 31.54 history
306 0221 Easy One Financial Group Limited:O 86.44 93.78 93.78 99.99 history
307 1201 Tesson Holdings Limited:O 86.42 91.48 91.56 99.94 history
308 0127 CHINESE ESTATES HOLDINGS LIMITED:O 86.38 95.88 95.89 97.77 history
309 0996 Carnival Group International Holdings Limited:O 86.36 96.98 96.98 100.00 history
310 0731 C&D Newin Paper & Pulp Corporation Limited:O 86.36 90.23 90.25 94.29 history
311 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 86.34 90.71 90.72 99.73 history
312 1366 Jiangnan Group Limited:O 86.33 96.19 96.19 28.28 history
313 0428 Cocoon Holdings Limited:O 86.33 93.51 93.53 48.54 history
314 0665 Haitong International Securities Group Limited:O 86.33 91.32 91.35 77.92 history
315 0335 UPBEST GROUP LIMITED:O 86.33 94.93 94.95 29.99 history
316 0278 WAH HA REALTY COMPANY LIMITED:O 86.27 91.71 91.95 47.68 history
317 1302 LifeTech Scientific Corporation:O 86.26 97.07 97.07 59.67 history
318 0251 S E A HOLDINGS LIMITED:O 86.24 95.65 95.90 69.30 history
319 0526 Lisi Group (Holdings) Limited (BM):O 86.23 93.78 93.78 99.87 history
320 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 86.21 91.23 91.24 50.98 history
321 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 86.18 90.24 90.53 94.96 history
322 0302 OCBC Bank (Hong Kong) Limited:O 86.09 93.65 93.66 47.91 history
323 8087 China 33 Media Group Limited:O 86.05 95.50 95.50 84.25 history
324 0696 TRAVELSKY TECHNOLOGY LIMITED:H 86.01 92.78 92.79 99.81 history
325 1318 GREENS HOLDINGS LTD:O 86.00 91.99 92.00 72.21 history
326 1886 China Huiyuan Juice Group Limited:O 85.98 91.64 91.66 99.69 history
327 0752 PICO FAR EAST HOLDINGS LIMITED:O 85.96 90.47 90.93 63.90 history
328 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 85.94 90.97 91.19 52.87 history
329 6823 HKT Limited (KY):O 85.92 91.96 92.02 30.64 history
330 0814 Beijing Jingkelong Company Limited:H 85.92 90.73 90.75 99.64 history
331 2389 Beijing Health (Holdings) Limited (KY):O 85.86 92.82 92.85 77.53 history
332 6030 CITIC Securities Company Limited:H 85.84 92.94 93.59 99.98 history
333 8213 StarGlory Holdings Company Limited:O 85.80 91.40 91.41 96.90 history
334 1258 China Nonferrous Mining Corporation Limited:O 85.80 99.72 99.72 25.46 history
335 0982 Huafa Property Services Group Company Limited:O 85.80 91.66 91.95 99.97 history
336 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 85.67 92.10 92.10 36.39 history
337 1013 Wai Chun Group Holdings Limited:O 85.62 89.78 89.79 99.44 history
338 0776 Imperium Technology Group Limited (KY):O 85.61 90.76 90.76 90.97 history
339 0631 Sany Heavy Equipment International Holdings Company Limited:O 85.55 90.68 90.70 46.86 history
340 6837 Haitong Securities Co., Ltd.:H 85.50 92.80 93.46 99.98 history
341 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 85.48 92.17 92.18 82.12 history
342 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 85.47 90.76 90.77 98.50 history
343 0320 COMPUTIME GROUP LIMITED:O 85.42 91.00 91.02 52.65 history
344 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 85.39 93.39 93.45 77.95 history
345 6210 VALE SA:HDRO 85.36 91.97 91.98 0.51 history
346 0933 Brightoil Petroleum (Holdings) Limited:O 85.34 92.64 92.65 76.54 history
347 2200 Hosa International Limited:O 85.29 98.06 98.06 24.98 history
348 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 85.28 91.34 91.40 99.32 history
349 0356 DT Capital Limited:O 85.13 93.65 93.65 43.74 history
350 0885 Rentian Technology Holdings Limited:O 85.09 92.17 92.17 99.85 history
351 0255 Lung Kee Group Holdings Limited:O 85.08 90.72 92.62 34.96 history
352 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 84.99 91.42 91.44 68.96 history
353 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 84.93 92.03 92.03 24.76 history
354 0013 Hutchison Whampoa Limited:O 84.92 89.46 89.51 59.43 history
355 8187 Cloud Investment Holdings Limited (KY):Wrnt 84.91 97.23 97.23 99.10 history
356 1828 DAH CHONG HONG HOLDINGS LIMITED:O 84.86 90.45 90.47 43.34 history
357 0623 SinoMedia Holding Limited:O 84.83 90.73 90.78 81.86 history
358 8273 Zhejiang Prospect Company Limited:H 84.82 93.16 93.22 100.00 history
359 0006 Power Assets Holdings Limited:O 84.80 90.24 90.27 49.48 history
360 0369 Wing Tai Properties Limited:O 84.78 91.36 92.46 66.28 history
361 1104 APAC Resources Limited:O 84.75 91.95 91.95 92.49 history
362 0709 GIORDANO INTERNATIONAL LIMITED:O 84.74 95.82 95.83 97.56 history
363 0856 VSTECS Holdings Limited:O 84.71 91.90 91.91 91.31 history
364 1052 Yuexiu Transport Infrastructure Limited:O 84.68 90.65 90.75 42.62 history
365 0919 Modern Healthcare Technology Holdings Limited (KY):O 84.55 91.98 91.99 46.32 history
366 1259 Prosperous Future Holdings Limited (KY):O 84.50 94.59 94.59 99.74 history
367 1152 Momentum Financial Holdings Limited:O 84.48 93.88 93.88 24.96 history
368 0816 Huadian Fuxin Energy Corporation Limited:H 84.45 99.70 99.73 99.99 history
369 0499 Qingdao Holdings International Limited:O 84.43 90.84 90.84 27.93 history
370 0989 Hua Yin International Holdings Limited:O 84.41 88.24 88.27 98.64 history
371 1008 Litu Holdings Limited (KY):O 84.35 97.35 97.35 42.75 history
372 1428 Bright Smart Securities & Commodities Group Limited:O 84.35 89.95 90.08 33.96 history
373 0546 Fufeng Group Limited:O 84.26 90.19 90.21 99.79 history
374 0352 Fortune Sun (China) Holdings Limited:O 84.18 93.32 93.33 36.37 history
375 0579 Beijing Jingneng Clean Energy Co., Limited:H 84.17 99.80 99.80 77.23 history
376 0914 Anhui Conch Cement Company Limited:H 84.10 89.02 90.01 99.85 history
377 0246 REAL GOLD MINING LIMITED:O 84.10 88.77 88.78 99.85 history
378 0923 Integrated Waste Solutions Group Holdings Limited:O 84.06 91.19 91.20 78.32 history
379 0755 DevGreat Group Limited:O 84.06 90.87 90.88 74.67 history
380 0337 Greenland Hong Kong Holdings Limited:O 84.01 92.60 92.61 98.95 history
381 0075 Y. T. REALTY GROUP LIMITED:O 83.97 93.95 96.07 97.85 history
382 0865 Jiande International Holdings Limited:O 83.96 88.01 88.02 99.82 history
383 2188 China Titans Energy Technology Group Co., Limited:O 83.95 88.92 88.92 89.02 history
384 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 83.92 88.12 88.14 98.88 history
385 0916 China Longyuan Power Group Corporation Limited:H 83.91 88.10 89.20 99.56 history
386 8020 Unitas Holdings Limited:O 83.91 95.01 95.01 32.82 history
387 0902 HUA NENG POWER INTERNATIONAL, INC.:H 83.89 89.47 89.49 78.16 history
388 0694 Beijing Capital International Airport Company Limited:H 83.87 91.42 91.52 99.63 history
389 1005 MATRIX HOLDINGS LIMITED:O 83.85 94.38 94.40 28.79 history
390 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 83.71 90.28 90.34 30.30 history
391 1083 Towngas Smart Energy Company Limited:O 83.71 91.54 91.60 28.29 history
392 1628 Yuzhou Group Holdings Company Limited:O 83.69 94.17 94.17 24.96 history
393 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 83.66 89.74 89.75 44.89 history
394 2028 Jolimark Holdings Limited:O 83.61 91.39 91.70 38.33 history
395 2339 BeijingWest Industries International Limited:O 83.61 92.05 92.27 74.85 history
396 0149 China Agri-Products Exchange Limited:O 83.56 87.66 87.67 51.38 history
397 0939 CHINA CONSTRUCTION BANK CORPORATION:H 83.51 90.56 90.57 38.41 history
398 2341 EcoGreen International Group Limited:O 83.47 92.93 92.93 95.57 history
399 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 83.44 90.94 91.13 56.42 history
400 3339 Lonking Holdings Limited:O 83.44 87.34 87.35 99.85 history
401 1303 Huili Resources (Group) Limited:O 83.41 92.82 92.82 71.93 history
402 2343 PACIFIC BASIN SHIPPING LIMITED:O 83.40 89.78 89.83 97.64 history
403 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 83.28 93.18 93.18 75.50 history
404 0047 Hop Hing Group Holdings Limited:O 83.28 92.54 92.57 20.91 history
405 0582 Shin Hwa World Limited:O 83.18 89.77 90.08 99.77 history
406 2198 China Sanjiang Fine Chemicals Company Limited:O 83.13 89.29 89.31 99.75 history
407 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 83.09 92.38 92.38 40.28 history
408 0226 LIPPO LIMITED (HK):O 83.06 89.41 89.44 94.79 history
409 3688 Top Spring International Holdings Limited:O 83.05 97.50 97.50 28.24 history
410 2233 WEST CHINA CEMENT LIMITED:O 83.01 88.16 88.17 93.28 history
411 1263 PC Partner Group Limited:O 82.95 96.14 96.14 28.71 history
412 0777 NetDragon Websoft Holdings Limited:O 82.94 90.63 90.63 99.51 history
413 2009 BBMG Corporation:H 82.90 87.92 87.93 99.49 history
414 0653 BONJOUR HOLDINGS LIMITED:O 82.84 89.80 89.81 99.71 history
415 1322 CW Group Holdings Limited (KY):O 82.84 98.69 98.69 44.77 history
416 1187 Han Tang International Holdings Limited:O 82.76 89.76 90.00 26.88 history
417 1878 SOUTHGOBI RESOURCES LTD.:O 82.73 89.53 89.54 28.19 history
418 0960 Longfor Group Holdings Limited:O 82.70 94.36 94.36 34.08 history
419 0086 SUN HUNG KAI & CO. LIMITED:O 82.64 94.83 94.84 45.15 history
420 0857 PETROCHINA COMPANY LIMITED:H 82.64 90.86 90.88 98.69 history
421 2338 WEICHAI POWER CO., LTD.:H 82.64 89.31 89.32 99.69 history
422 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 82.62 89.27 89.37 18.21 history
423 2340 ISP Holdings Limited:O 82.59 89.53 90.40 50.37 history
424 0124 Guangdong Land Holdings Limited:O 82.55 88.96 89.03 30.26 history
425 2331 LI NING COMPANY LIMITED:O 82.50 88.78 88.79 99.78 history
426 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 82.49 90.16 90.18 76.10 history
427 8179 Palinda Group Holdings Limited:O 82.45 90.27 90.27 77.92 history
428 0375 YGM TRADING LIMITED:O 82.44 89.68 89.75 62.67 history
429 0009 KEYNE LTD:O 82.41 87.89 87.90 73.13 history
430 2727 Shanghai Electric Group Company Limited:H 82.38 87.03 87.05 99.75 history
431 0467 United Energy Group Limited:O 82.37 92.95 92.95 63.94 history
432 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 82.27 88.76 88.76 99.95 history
433 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 82.22 87.73 87.75 99.35 history
434 0839 Anhui Tianda Oil Pipe Company Limited:H 82.21 90.03 90.04 99.87 history
435 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 82.19 90.91 90.92 63.00 history
436 0225 Pokfulam Development Company Limited:O 82.19 89.19 89.30 34.26 history
437 1818 Zhaojin Mining Industry Company Limited:H 82.18 88.14 88.14 98.61 history
438 1326 Transmit Entertainment Limited:O 82.13 93.25 93.25 25.00 history
439 1682 Hang Pin Living Technology Company Limited:O 82.10 91.00 91.00 26.92 history
440 0933 Viva Goods Company Limited:O 82.01 87.85 87.86 95.33 history
441 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 82.00 88.57 88.57 99.69 history
442 0073 ASIAN CITRUS HOLDINGS LIMITED:O 81.94 92.77 92.77 63.70 history
443 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 81.93 93.13 93.53 94.59 history
444 8193 Asia-Pac Financial Investment Company Limited:O 81.91 89.44 89.52 25.82 history
445 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 81.90 91.89 91.89 42.69 history
446 2007 Country Garden Holdings Company Limited:O 81.87 92.89 92.90 43.01 history
447 8112 Cornerstone Financial Holdings Limited:O 81.84 95.96 95.96 29.40 history
448 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 81.80 87.43 87.61 30.27 history
449 8155 South China Assets Holdings Limited:O 81.75 88.63 88.65 24.22 history
450 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 81.72 88.66 88.67 99.60 history
451 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 81.71 93.26 93.27 92.94 history
452 0832 Central China Real Estate Limited:O 81.68 92.59 92.59 72.76 history
453 0286 Aidigong Maternal & Child Health Limited (BM):O 81.66 88.05 88.08 99.88 history
454 0844 Greatime International Holdings Limited:O 81.61 92.32 92.32 37.09 history
455 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 81.58 89.34 89.35 93.90 history
456 3393 Wasion Holdings Limited:O 81.55 90.01 94.18 99.94 history
457 0666 SHK Hong Kong Industries Limited:O 81.55 88.27 88.36 45.48 history
458 0851 Sheng Yuan Holdings Limited:O 81.46 88.24 88.25 85.13 history
459 1803 Beijing Sports and Entertainment Industry Group Limited:O 81.46 93.76 93.77 24.92 history
460 2788 Yorkey Optical International (Cayman) Ltd.:O 81.41 88.83 89.35 60.50 history
461 1717 Ausnutria Dairy Corporation Ltd:O 81.40 87.16 87.18 87.90 history
462 0598 SINOTRANS LIMITED:H 81.40 88.78 88.87 97.75 history
463 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 81.37 91.00 91.08 71.63 history
464 1101 China Huarong Energy Company Limited:O 81.34 88.02 88.04 83.56 history
465 0555 REXLot Holdings Limited:O 81.30 88.91 88.92 98.68 history
466 1522 BII Railway Transportation Technology Holdings Company Limited:O 81.27 90.13 90.14 29.85 history
467 0185 Zensun Enterprises Limited:O 81.27 86.02 86.24 67.15 history
468 1085 HENGXIN TECHNOLOGY LTD.:O 81.26 93.18 93.18 73.25 history
469 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 81.24 96.09 96.09 21.31 history
470 3968 CHINA MERCHANTS BANK CO., LTD.:H 81.21 88.00 88.03 98.57 history
471 2302 CNNC International Limited:O 81.20 87.17 87.18 99.51 history
472 1823 Huayu Expressway Group Limited:O 81.14 90.37 90.38 27.23 history
473 0137 JINHUI HOLDINGS COMPANY LIMITED:O 81.12 88.05 88.54 72.54 history
474 0903 TPV TECHNOLOGY LIMITED:O 81.12 90.98 90.99 73.80 history
475 1398 Industrial and Commercial Bank of China Limited:H 81.12 89.21 90.54 99.09 history
476 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 81.07 88.39 88.45 64.79 history
477 8120 China Demeter Financial Investments Limited:O 81.05 89.62 89.62 30.48 history
478 1087 InvesTech Holdings Limited:O 80.99 89.21 89.21 86.81 history
479 0664 DreamEast Group Limited:Wrnt 80.98 90.68 90.93 69.34 history
480 2382 Sunny Optical Technology (Group) Company Limited:O 80.96 89.51 89.52 99.79 history
481 1238 Powerlong Real Estate Holdings Limited:O 80.96 90.65 90.67 99.95 history
482 0867 China Medical System Holdings Limited:O 80.89 88.52 88.52 50.65 history
483 2133 Greenway Mining Group Limited:O 80.89 96.24 96.24 45.29 history
484 2012 SUNSHINE OILSANDS LTD.:O 80.88 92.92 92.92 61.61 history
485 0023 BANK OF EAST ASIA, LIMITED (THE):O 80.83 90.98 91.00 74.05 history
486 3918 NagaCorp Ltd.:O 80.83 89.39 89.75 76.10 history
487 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 80.82 87.14 87.35 35.06 history
488 2310 Times Universal Group Holdings Limited:O 80.81 88.92 88.93 69.43 history
489 1972 SWIRE PROPERTIES LIMITED:O 80.75 90.07 90.11 17.31 history
490 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 80.72 92.33 93.21 79.63 history
491 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 80.70 88.11 88.13 44.07 history
492 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 80.68 90.62 90.63 40.91 history
493 3816 KFM Kingdom Holdings Limited:O 80.55 92.94 92.94 24.98 history
494 0190 HKC (HOLDINGS) LIMITED:O 80.53 87.98 88.09 97.68 history
495 0016 SUN HUNG KAI PROPERTIES LIMITED:O 80.52 87.83 87.93 47.41 history
496 0569 China Automation Group Limited:O 80.49 89.85 89.85 97.46 history
497 0672 Zhong An Group Limited:O 80.46 91.31 91.31 99.48 history
498 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 80.46 87.77 87.80 99.70 history
499 2280 HC Group Inc.:O 80.44 97.97 97.97 99.72 history
500 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 80.43 93.63 93.63 51.87 history
501 1355 Legend Strategy International Holdings Group Company Limited:O 80.42 89.31 89.31 94.00 history
502 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 80.41 88.91 88.92 75.79 history
503 0931 China HK Power Smart Energy Group Limited:O 80.41 87.97 87.98 99.95 history
504 0451 GCL New Energy Holdings Limited:O 80.39 91.74 91.82 73.79 history
505 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 80.38 89.32 89.32 70.34 history
506 2228 CECEP COSTIN New Materials Group Limited:O 80.30 89.36 89.36 43.30 history
507 0806 Value Partners Group Limited:O 80.29 88.92 88.95 81.06 history
508 0894 Man Yue Technology Holdings Limited:O 80.18 88.58 88.84 70.63 history
509 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 80.15 87.92 88.02 67.91 history
510 3303 Jutal Offshore Oil Services Limited:O 80.10 87.05 87.06 96.27 history
511 0610 WAI KEE HOLDINGS LIMITED:O 80.09 87.21 87.59 62.31 history
512 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 80.05 85.13 85.18 36.06 history
513 0905 Walnut Capital Limited:O 79.98 90.07 90.09 93.12 history
514 0543 Pacific Online Limited:O 79.98 89.72 89.91 61.20 history
515 8048 Yu Tak International Holdings Limited:O 79.98 87.16 87.19 29.69 history
516 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 79.95 89.26 89.27 0.03 history
517 1117 China Modern Dairy Holdings Ltd.:O 79.93 90.20 90.20 41.81 history
518 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 79.89 87.44 87.45 99.45 history
519 1213 MOBICON GROUP LIMITED:O 79.88 90.34 90.44 23.55 history
520 2299 Billion Industrial Holdings Limited:O 79.88 91.61 91.61 24.99 history
521 1300 Trigiant Group Limited:O 79.87 90.53 90.53 24.99 history
522 2689 Nine Dragons Paper (Holdings) Limited:O 79.87 85.81 85.83 41.33 history
523 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 79.85 88.79 88.85 44.96 history
524 2088 Xiwang Property Holdings Company Limited:O 79.79 88.07 88.13 99.88 history
525 3383 Agile Group Holdings Limited (KY):O 79.67 90.27 90.28 36.53 history
526 1011 China NT Pharma Group Company Limited:O 79.67 85.91 86.02 79.62 history
527 0196 Honghua Group Limited:O 79.63 86.43 86.47 62.78 history
528 1191 China Gem Holdings Limited:O 79.54 88.92 88.94 80.72 history
529 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 79.50 86.33 86.33 99.96 history
530 0655 HONGKONG CHINESE LIMITED:O 79.48 85.25 85.34 87.61 history
531 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 79.46 86.66 86.80 39.97 history
532 1800 China Communications Construction Company Limited:H 79.43 84.55 84.58 98.47 history
533 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 79.34 86.35 86.35 43.12 history
534 1069 China Health Technology Group Holding Company Limited:O 79.34 91.07 91.07 33.18 history
535 1231 Newton Resources Ltd:O 79.31 93.38 93.38 47.48 history
536 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 79.29 90.15 92.13 24.97 history
537 0472 New Silkroad Culturaltainment Limited:O 79.28 89.70 89.72 84.91 history
538 0377 China Huajun Group Limited:O 79.27 90.00 90.02 45.17 history
539 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 79.24 87.04 87.06 53.34 history
540 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 79.21 87.15 87.20 24.14 history
541 1831 ShiFang Holding Limited:O 79.20 92.14 92.14 57.47 history
542 0901 Goldstone Investment Group Limited:O 79.19 95.24 95.24 99.91 history
543 3886 Town Health International Medical Group Limited:O 79.16 90.05 90.06 99.91 history
544 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 79.14 86.04 86.05 99.97 history
545 3998 Bosideng International Holdings Limited:O 79.14 87.26 87.30 38.46 history
546 2268 Youyuan International Holdings Limited:O 79.03 91.34 91.35 69.82 history
547 2282 MGM China Holdings Limited:O 79.02 86.35 86.36 21.44 history
548 0606 China Agri-Industries Holdings Limited:O 79.00 85.76 85.79 51.18 history
549 1060 Damai Entertainment Holdings Limited (BM):O 79.00 91.84 91.84 89.90 history
550 0764 Eternity Investment Limited:O 78.96 88.03 88.11 79.32 history
551 0156 LIPPO CHINA RESOURCES LIMITED:O 78.92 85.57 85.63 85.62 history
552 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 78.88 90.16 90.19 28.44 history
553 1768 Bracell Limited (BM):O 78.76 87.68 87.69 16.13 history
554 0633 China All Access (Holdings) Limited:O 78.75 87.59 87.60 99.87 history
555 0106 Landsea Green Management Limited:O 78.74 84.08 84.19 35.65 history
556 1137 Hong Kong Technology Venture Company Limited:O 78.74 85.33 88.34 64.65 history
557 8190 Combest Holdings Limited:O 78.70 88.24 88.24 60.19 history
558 0101 HANG LUNG PROPERTIES LIMITED:O 78.70 94.28 94.28 62.15 history
559 1555 MIE Holdings Corporation:O 78.68 87.99 87.99 67.14 history
560 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 78.63 85.53 85.58 84.60 history
561 0436 New Universe Environmental Group Limited:O 78.51 87.58 87.58 47.53 history
562 0745 China National Culture Group Limited:O 78.45 84.97 84.97 75.65 history
563 8236 Powerleader Science & Technology Group Limited:H 78.37 89.80 89.80 100.00 history
564 0359 China Haisheng Juice Holdings Co., Ltd.:O 78.32 89.47 89.47 99.99 history
565 0999 I.T LIMITED:O 78.31 84.00 84.04 35.03 history
566 0951 CHAOWEI POWER HOLDINGS LIMITED:O 78.30 87.66 87.66 51.30 history
567 0508 DINGYI GROUP INVESTMENT LIMITED:O 78.30 84.63 84.89 60.15 history
568 1133 Harbin Electric Company Limited:H 78.28 83.70 83.74 96.44 history
569 0205 SEEC MEDIA GROUP LIMITED:O 78.21 85.87 85.88 98.86 history
570 1888 Kingboard Laminates Holdings Limited:O 78.19 86.34 86.45 34.00 history
571 6828 Beijing Gas Blue Sky Holdings Limited:O 78.12 88.93 88.94 89.42 history
572 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 78.10 88.96 89.28 22.22 history
573 0758 Macrolink Capital Holdings Limited:O 78.05 86.95 86.95 59.07 history
574 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 78.02 86.63 86.92 44.96 history
575 8080 North Asia Strategic Holdings Limited:O 77.99 85.72 85.73 75.63 history
576 0626 Public Financial Holdings Limited:O 77.96 85.58 85.72 32.04 history
577 2020 ANTA Sports Products Limited:O 77.91 85.20 85.21 34.59 history
578 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 77.90 86.19 86.43 62.24 history
579 1112 Health and Happiness (H&H) International Holdings Limited:O 77.90 92.64 92.65 25.22 history
580 0357 Hainan Meilan International Airport Company Limited:H 77.84 88.44 88.46 99.33 history
581 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 77.83 84.81 84.87 54.59 history
582 1098 ROAD KING INFRASTRUCTURE LIMITED:O 77.78 84.79 85.06 54.76 history
583 1235 Travel Expert (Asia) Enterprises Limited:O 77.77 92.14 92.17 15.50 history
584 8226 KOALA Financial Group Limited:O 77.77 86.00 86.00 44.38 history
585 0649 CMBC Capital Holdings Limited:Wrnt 77.77 84.94 84.94 99.69 history
586 0718 Tai United Holdings Limited:O 77.71 86.97 86.97 58.46 history
587 2356 DAH SING BANKING GROUP LIMITED:O 77.69 85.94 86.05 24.95 history
588 0285 BYD Electronic (International) Company Limited:O 77.65 85.29 85.30 26.73 history
589 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 77.65 83.88 83.91 99.14 history
590 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 77.64 85.43 85.54 32.13 history
591 0365 Sino ICT Holdings Limited:O 77.59 85.77 85.80 99.78 history
592 3666 Shanghai XNG Holdings Limited:O 77.58 95.20 95.20 35.57 history
593 3818 China Dongxiang (Group) Co., Ltd.:O 77.58 86.95 86.96 99.64 history
594 0801 Golden Meditech Holdings Limited:O 77.55 94.00 94.00 98.83 history
595 0952 Quam Plus International Financial Limited:O 77.44 84.16 84.25 48.86 history
596 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 77.39 86.43 86.52 37.07 history
597 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 77.35 92.06 92.06 82.24 history
598 1733 E-Commodities Holdings Limited:O 77.31 86.19 86.20 97.24 history
599 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 77.12 91.62 91.62 29.90 history
600 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 77.11 82.94 83.03 98.99 history
601 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 77.10 94.05 94.34 12.24 history
602 1838 China Properties Group Limited:O 77.06 85.08 85.24 58.30 history
603 0294 Yangtzekiang Garment Limited:O 77.04 84.45 84.94 69.17 history
604 0393 Glorious Sun Enterprises Limited:O 77.04 85.79 86.61 42.62 history
605 1141 CMBC Capital Holdings Limited:O 76.95 83.07 83.08 98.35 history
606 0794 Come Sure Group (Holdings) Limited:O 76.95 84.33 84.33 99.96 history
607 8317 Finet Group Limited:O 76.94 88.68 88.71 67.36 history
608 1115 Tibet Water Resources Ltd.:O 76.88 88.06 88.06 43.10 history
609 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 76.87 90.60 90.60 92.30 history
610 2379 China Clean Energy Technology Group Limited:O 76.85 91.24 91.24 62.26 history
611 8325 China Smartpay Group Holdings Limited:O 76.82 91.39 91.39 93.43 history
612 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 76.81 86.19 86.21 93.64 history
613 1898 China Coal Energy Company Limited:H 76.80 84.37 84.39 99.36 history
614 3800 GCL Technology Holdings Limited (KY):O 76.79 83.48 83.49 99.85 history
615 1929 Chow Tai Fook Jewellery Group Limited:O 76.79 84.28 84.29 10.63 history
616 0054 HOPEWELL HOLDINGS LIMITED:O 76.76 88.33 88.40 85.79 history
617 1307 Goldstone Investment Group Limited:Wrnt 76.76 86.37 86.37 96.50 history
618 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 76.74 87.87 88.24 27.76 history
619 1055 China Southern Airlines Company Limited:H 76.72 84.53 84.61 62.62 history
620 1698 Boshiwa International Holding Limited:O 76.71 85.60 85.61 97.43 history
621 3683 Great Harvest Maeta Holdings Limited:O 76.71 91.57 91.57 27.69 history
622 2728 Jintai Energy Holdings Limited:O 76.63 88.68 89.93 90.91 history
623 1393 Hidili Industry International Development Limited:O 76.60 83.59 83.60 99.67 history
624 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 76.60 84.08 86.71 30.88 history
625 0295 KONG SUN HOLDINGS LIMITED:O 76.55 84.46 84.46 81.47 history
626 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 76.49 86.44 86.48 30.88 history
627 0632 CHK Oil Limited (BM):O 76.42 83.56 83.59 65.94 history
628 0102 Summit Ascent Holdings Limited:O 76.40 86.90 87.29 67.81 history
629 0131 CHEUK NANG (HOLDINGS) LIMITED:O 76.38 85.92 86.85 55.65 history
630 2322 Modern Innovative Digital Technology Company Limited (BM):O 76.37 86.30 86.31 44.70 history
631 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 76.27 83.37 83.37 26.08 history
632 2898 Longrun Tea Group Company Limited:O 76.26 88.48 88.48 95.49 history
633 8041 IntelliMark AI International Limited:O 76.23 85.34 85.35 99.90 history
634 8137 Honbridge Holdings Limited:O 76.23 90.92 90.92 95.93 history
635 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 76.21 88.71 88.77 54.89 history
636 2005 SSY Group Limited (KY):O 76.12 86.36 86.38 64.77 history
637 8081 Hang Tai Yue Group Holdings Limited:O 76.11 85.96 85.97 99.90 history
638 8117 China Primary Energy Holdings Limited:O 75.93 85.19 85.20 96.82 history
639 0751 Skyworth Group Limited:O 75.90 83.20 83.22 61.81 history
640 1988 China Minsheng Banking Corp., Ltd.:H 75.88 85.00 85.01 99.21 history
641 0487 SUCCESS UNIVERSE GROUP LIMITED:O 75.86 87.63 87.75 46.64 history
642 2868 Beijing Capital Land Co., Ltd.:H 75.81 83.44 83.53 96.11 history
643 0257 China Everbright Environment Group Limited (b1961-07-10):O 75.79 86.71 86.83 55.82 history
644 1186 China Railway Construction Corporation Limited:H 75.74 85.94 87.25 98.94 history
645 2083 Nature Home Holding Company Limited:O 75.61 93.44 93.45 96.88 history
646 0266 TIAN TECK LAND LIMITED:O 75.58 91.67 92.20 34.21 history
647 0114 HERALD HOLDINGS LIMITED (BM):O 75.57 82.50 82.74 59.79 history
648 0376 Yunfeng Financial Group Limited:O 75.57 91.95 91.96 24.52 history
649 6488 SBI Holdings, Inc.:HDRO 75.57 88.85 88.85 97.20 history
650 9893 Pizu Group Holdings Limited:O 75.56 85.42 85.42 56.83 history
651 0646 China Environmental Technology Holdings Limited:O 75.54 85.38 85.40 77.40 history
652 3988 BANK OF CHINA LIMITED:H 75.53 83.01 84.63 97.62 history
653 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 75.47 83.60 83.76 42.40 history
654 1086 Goodbaby International Holdings Limited:O 75.47 86.57 86.58 73.93 history
655 3989 Capital Environment Holdings Limited:O 75.46 83.91 83.93 97.86 history
656 1719 China Infrastructure & Logistics Group Ltd.:O 75.45 91.55 91.55 31.67 history
657 0668 Doyen International Holdings Limited:O 75.42 86.00 86.06 13.20 history
658 0542 China Cultural Tourism and Agriculture Group Limited:O 75.42 83.42 83.56 93.55 history
659 0439 KuangChi Science Limited:O 75.39 86.20 86.21 32.69 history
660 0497 CSI Properties Limited (BM):O 75.37 84.03 84.08 97.42 history
661 1003 Huanxi Media Group Limited:O 75.30 85.33 85.33 99.38 history
662 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 75.29 87.70 87.76 46.94 history
663 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 75.28 86.66 87.72 60.60 history
664 2266 Dorsett Hospitality International Limited:O 75.17 89.09 89.11 30.66 history
665 0970 New Sparkle Roll International Group Limited:O 75.16 84.12 84.12 97.94 history
666 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 75.16 80.54 80.89 96.45 history
667 2888 STANDARD CHARTERED PLC:O 75.15 83.15 83.28 4.57 history
668 1140 Wealthink AI-Innovation Capital Limited (KY):O 75.13 89.00 89.01 53.95 history
669 0647 Joyce Boutique Group Limited:O 75.11 83.21 83.42 47.87 history
670 0158 MELBOURNE ENTERPRISES LIMITED:O 75.09 84.98 85.02 7.28 history
671 0296 Emperor Entertainment Hotel Limited:O 74.90 86.26 86.41 49.22 history
672 0038 FIRST TRACTOR COMPANY LIMITED:H 74.87 81.64 81.72 99.07 history
673 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 74.81 87.93 87.93 51.25 history
674 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 74.76 84.90 84.99 52.50 history
675 1889 Sanai Health Industry Group Company Limited:O 74.73 84.91 84.96 99.46 history
676 0578 Rosan Resources Holdings Limited:O 74.72 86.25 86.26 90.45 history
677 1039 Changyou International Group Limited:O 74.68 84.33 84.37 99.93 history
678 0250 SINO-I TECHNOLOGY LIMITED:O 74.66 84.04 85.55 72.90 history
679 2777 Guangzhou R&F Properties Co., Ltd.:H 74.66 83.85 83.87 99.38 history
680 0109 Good Resources Holdings Limited:O 74.64 83.57 83.58 54.15 history
681 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 74.52 92.12 92.12 41.53 history
682 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 74.50 86.78 86.78 96.83 history
683 0362 China Zenith Chemical Group Limited:O 74.49 86.23 86.29 99.59 history
684 1200 Midland Holdings Limited (BM):O 74.49 82.06 82.86 96.60 history
685 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 74.44 81.95 83.07 99.84 history
686 1229 Nan Nan Resources Enterprise Limited:O 74.41 84.07 84.16 28.45 history
687 0528 Kingdom Holdings Limited (KY):O 74.40 85.04 85.22 43.84 history
688 0208 POLYTEC ASSET HOLDINGS LIMITED:O 74.34 85.60 85.61 49.32 history
689 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 74.29 85.17 85.17 99.48 history
690 0330 ESPRIT HOLDINGS LIMITED (BM):O 74.22 86.71 86.74 99.73 history
691 0629 Yue Da International Holdings Limited:O 74.21 84.39 84.39 97.71 history
692 0072 Meta Media Holdings Limited:O 74.15 88.70 88.70 40.27 history
693 3323 China National Building Material Company Limited:H 74.09 81.11 81.13 99.70 history
694 0556 Pan Asia Environmental Protection Group Limited:O 73.96 84.27 84.28 49.97 history
695 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 73.91 86.41 86.43 99.45 history
696 3813 Pou Sheng International (Holdings) Limited:O 73.88 85.96 86.01 37.59 history
697 0423 Hong Kong Economic Times Holdings Limited:O 73.88 86.79 87.01 34.51 history
698 0698 TONGDA GROUP HOLDINGS LIMITED:O 73.87 84.16 84.45 90.75 history
699 8026 China Brilliant Global Limited:O 73.80 86.10 86.13 37.92 history
700 2678 Texhong International Group Limited:O 73.78 89.46 89.49 56.59 history
701 0618 Peking University Resources (Holdings) Company Limited:O 73.78 86.76 86.77 46.27 history
702 0753 Air China Limited:H 73.76 83.60 83.64 42.83 history
703 0493 GOME Retail Holdings Limited:O 73.75 84.14 84.15 85.47 history
704 0002 CLP HOLDINGS LIMITED:O 73.70 84.90 85.05 48.78 history
705 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 73.67 84.91 84.92 80.54 history
706 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 73.66 81.91 82.02 41.92 history
707 3363 Zhengye International Holdings Company Limited:O 73.66 83.27 83.28 24.66 history
708 1613 Synertone Communication Corporation:O 73.60 93.05 93.05 24.99 history
709 0524 Great Wall Terroir Holdings Limited:O 73.60 87.35 87.45 99.03 history
710 0505 Xingye Alloy Materials Group Limited (KY):O 73.58 84.69 84.80 99.71 history
711 0165 CHINA EVERBRIGHT LIMITED (HK):O 73.57 79.06 79.20 48.55 history
712 0195 Greentech Technology International Limited:O 73.55 84.33 84.33 99.96 history
713 0953 Shaw Brothers Holdings Limited:O 73.53 82.95 82.96 74.29 history
714 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 73.52 87.83 87.83 93.33 history
715 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 73.48 85.57 85.57 24.96 history
716 0608 HIGH FASHION INTERNATIONAL LIMITED:O 73.46 88.47 90.25 49.23 history
717 1918 Sunac China Holdings Limited:O 73.43 84.55 84.59 36.71 history
718 0852 Strong Petrochemical Holdings Limited:O 73.42 84.44 84.44 28.23 history
719 1766 CRRC Corporation Limited:H 73.37 82.52 84.02 99.68 history
720 0450 HUNG HING PRINTING GROUP LIMITED:O 73.32 83.94 84.57 35.39 history
721 0559 DeTai New Energy Group Limited:O 73.28 82.10 82.11 81.26 history
722 0458 TRISTATE HOLDINGS LIMITED:O 73.27 82.69 84.63 16.54 history
723 8220 Bingo Group Holdings Limited:O 73.23 80.95 80.95 88.75 history
724 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 73.23 82.72 82.79 97.77 history
725 3366 Overseas Chinese Town (Asia) Holdings Limited:O 73.18 86.44 86.44 43.26 history
726 1633 Magic Holdings International Limited:O 73.06 86.21 86.21 70.89 history
727 0871 China Dredging Environment Protection Holdings Limited:O 73.04 89.00 89.00 98.31 history
728 0384 CHINA GAS HOLDINGS LIMITED:O 73.03 87.97 87.98 83.98 history
729 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 73.03 82.06 82.36 56.47 history
730 0176 Superactive Group Company Limited:O 72.96 85.98 86.20 83.69 history
731 8215 First Credit Finance Group Limited:O 72.92 84.04 84.04 73.30 history
732 8206 Shentong Robot Education Group Company Limited:O 72.92 85.70 85.70 68.53 history
733 0925 Beijing Properties (Holdings) Limited:O 72.87 82.47 82.52 78.90 history
734 0189 DONGYUE GROUP LIMITED:O 72.86 85.51 85.53 92.66 history
735 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 72.86 81.76 81.78 80.29 history
736 6388 Tapestry, Inc.:HDRO 72.84 91.36 91.36 0.01 history
737 3398 CHINA TING GROUP HOLDINGS LIMITED:O 72.84 80.42 80.46 26.54 history
738 1037 Maxnerva Technology Services Limited:O 72.79 82.13 83.03 51.22 history
739 1006 Changshouhua Food Company Limited:O 72.77 83.39 83.41 71.54 history
740 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 72.75 80.80 81.80 26.78 history
741 0339 China Sci-Tech Industrial Investment Group Limited:O 72.71 82.37 82.41 82.52 history
742 0548 Shenzhen Expressway Corporation Limited:H 72.71 80.83 80.90 94.90 history
743 0591 China High Precision Automation Group Limited:O 72.69 81.76 81.78 99.94 history
744 2326 New Provenance Everlasting Holdings Limited:O 72.69 83.68 83.72 39.83 history
745 0805 GLENCORE PLC:O 72.66 84.27 84.32 0.91 history
746 0123 Yuexiu Property Company Limited:O 72.65 79.21 79.63 57.69 history
747 0998 China CITIC Bank Corporation Limited:H 72.61 80.71 80.88 49.50 history
748 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 72.61 81.09 91.15 94.60 history
749 0163 Emperor International Holdings Limited:O 72.45 83.61 83.81 32.56 history
750 8166 China Eco-Farming Limited:O 72.43 84.90 84.90 82.27 history
751 3888 Kingsoft Corporation Limited:O 72.41 81.33 84.23 99.33 history
752 8296 Sino-Life Group Limited:O 72.38 78.88 78.96 99.60 history
753 0695 Dongwu Cement International Limited:O 72.36 95.24 95.24 29.09 history
754 1010 Sky Blue 11 Company Limited:O 72.35 86.34 86.36 11.78 history
755 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 72.35 85.85 85.85 98.67 history
756 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 72.34 83.98 84.31 35.97 history
757 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 72.30 80.87 80.93 99.50 history
758 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 72.30 82.45 82.48 99.74 history
759 0117 Tianli Holdings Group Limited:O 72.28 92.14 92.14 35.92 history
760 0692 Shenzhou Space Park Group Limited:O 72.25 86.76 86.77 99.98 history
761 8340 Zijing International Financial Holdings Limited:O 72.20 90.01 90.01 24.37 history
762 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 72.10 83.60 85.39 25.49 history
763 0563 Shanghai Industrial Urban Development Group Limited:O 72.04 81.78 81.80 53.03 history
764 0371 Beijing Enterprises Water Group Limited:O 72.01 81.43 81.45 55.82 history
765 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 71.84 84.81 84.81 99.96 history
766 1058 NAMYUE HOLDINGS LIMITED:O 71.82 79.14 79.39 28.34 history
767 3333 China Evergrande Group:O 71.82 80.43 80.46 32.09 history
768 0763 ZTE CORPORATION:H 71.81 79.33 79.35 99.80 history
769 1165 Shunfeng International Clean Energy Limited:O 71.79 80.32 80.32 24.96 history
770 0122 CROCODILE GARMENTS LIMITED:O 71.78 79.33 80.69 95.90 history
771 0474 Aceso Life Science Group Limited:O 71.78 84.69 84.69 82.59 history
772 1383 LET Group Holdings Limited:O 71.74 86.60 86.61 87.16 history
773 1064 Zhong Hua International Holdings Limited:O 71.73 79.31 79.45 43.08 history
774 0358 Jiangxi Copper Company Limited:H 71.61 80.53 80.59 99.36 history
775 2668 PAK TAK INTERNATIONAL LIMITED:O 71.59 83.79 83.94 30.64 history
776 2369 Coolpad Group Limited:O 71.57 82.26 82.27 95.61 history
777 2398 Good Friend International Holdings Inc.:O 71.56 88.47 88.66 42.32 history
778 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 71.49 89.62 89.64 26.91 history
779 1225 Lerado Financial Group Company Limited:O 71.45 81.80 83.55 99.62 history
780 2880 Liaoning Port Co., Ltd.:H 71.40 83.87 84.44 98.10 history
781 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 71.37 79.52 79.88 54.62 history
782 8123 Sinofortune Financial Holdings Limited:O 71.37 83.74 83.80 95.41 history
783 1000 BEIJING MEDIA CORPORATION LIMITED:H 71.36 83.06 84.51 93.54 history
784 1210 Christine International Holdings Limited:O 71.34 86.14 86.15 43.18 history
785 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 71.28 80.61 80.69 96.37 history
786 3322 Win Hanverky Holdings Limited:O 71.22 79.95 80.61 37.96 history
787 0819 Tianneng Power International Limited:O 71.21 82.98 83.00 68.94 history
788 2008 Phoenix Media Investment (Holdings) Limited:O 71.21 81.98 81.99 27.72 history
789 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 71.20 82.18 82.21 61.57 history
790 1032 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt 71.19 78.08 78.35 97.74 history
791 1313 China Resources Building Materials Technology Holdings Limited:O 71.07 78.42 78.47 26.57 history
792 0521 CWT International Limited:O 71.02 85.19 85.32 88.33 history
793 0188 Sunwah Kingsway Capital Holdings Limited:O 71.01 85.30 85.34 45.16 history
794 8207 Chong Sing Holdings FinTech Group Limited:O 71.01 79.92 79.93 71.19 history
795 8010 Sing Pao Media Enterprises Limited:O 70.97 83.08 83.12 38.29 history
796 1205 CITIC RESOURCES HOLDINGS LIMITED:O 70.94 82.05 82.24 56.78 history
797 0841 Asia Cassava Resources Holdings Limited:O 70.94 80.96 81.03 58.58 history
798 0720 AUTO ITALIA HOLDINGS LIMITED:O 70.93 89.31 89.32 68.39 history
799 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 70.92 80.93 83.43 75.07 history
800 0877 OM Technologies (Group) Limited:O 70.92 80.67 80.68 37.68 history
801 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 70.91 83.33 83.33 59.36 history
802 0612 Carmen Century Investment Limited (KY):O 70.80 84.56 84.57 99.95 history
803 0471 Silkwave Inc:O 70.77 79.27 79.37 76.04 history
804 0033 International Genius Company:O 70.74 82.93 82.93 89.88 history
805 8079 Wisdomcome Group Holdings Limited:O 70.69 79.14 79.14 72.57 history
806 0310 Prosperity Investment Holdings Limited:O 70.69 85.12 85.13 99.85 history
807 0710 BOE Varitronix Limited:O 70.68 81.65 83.70 95.93 history
808 0887 Emperor Watch & Jewellery Limited:O 70.62 85.40 85.41 52.27 history
809 0272 SHUI ON LAND LIMITED:O 70.60 83.67 83.74 57.03 history
810 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 70.57 79.91 80.12 39.18 history
811 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 70.54 84.40 84.47 82.55 history
812 1051 G-Resources Group Limited:O 70.49 83.31 83.33 99.98 history
813 0260 AVIC Joy Holdings (HK) Limited:O 70.48 80.52 80.64 82.44 history
814 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 70.46 81.89 81.89 94.55 history
815 0904 China Green (Holdings) Limited:O 70.45 79.65 79.67 92.26 history
816 1883 CITIC Telecom International Holdings Limited:O 70.45 79.71 79.81 38.74 history
817 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 70.43 82.79 83.10 65.15 history
818 0022 MEXAN LIMITED (BM):O 70.39 76.49 77.08 98.09 history
819 0800 A8 New Media Group Limited:O 70.25 79.05 79.07 99.90 history
820 0600 China Infrastructure Investment Limited:O 70.21 81.11 81.20 94.82 history
821 0498 Blue River Holdings Limited:O 70.19 79.85 80.04 69.66 history
822 0691 China Shanshui Cement Group Limited:O 70.13 92.89 92.89 93.05 history
823 3899 CIMC Enric Holdings Limited:O 70.11 81.26 91.38 70.47 history
824 0993 XinKong International Capital Holdings Limited:O 70.09 79.98 80.01 99.83 history
825 0835 Asia Coal Limited:O 70.09 84.03 84.04 86.73 history
826 2468 Trony Solar Holdings Company Limited:O 70.01 80.76 80.77 97.30 history
827 8212 Celebrate International Holdings Limited:O 70.01 79.13 79.27 99.80 history
828 0307 Up Energy Development Group Limited:O 69.96 82.33 82.33 72.10 history
829 8007 Global Strategic Group Limited:O 69.94 78.45 78.54 15.85 history
830 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 69.93 81.48 81.53 99.67 history
831 0848 Maoye International Holdings Limited:O 69.90 82.26 82.29 36.12 history
832 0057 CHEN HSONG HOLDINGS LIMITED:O 69.90 81.66 83.99 35.09 history
833 0390 CHINA RAILWAY GROUP LIMITED:H 69.84 75.63 78.00 98.39 history
834 8202 INNO-TECH HOLDINGS LIMITED:O 69.77 77.95 77.95 87.71 history
835 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 69.76 81.75 81.80 35.51 history
836 2383 TOM GROUP LIMITED:O 69.74 79.99 80.12 38.63 history
837 2222 NVC International Holdings Limited:O 69.74 83.37 83.37 99.29 history
838 8356 Tsun Yip Holdings Limited (KY):O 69.64 83.70 83.70 69.82 history
839 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 69.58 78.56 78.64 98.45 history
840 0656 FOSUN INTERNATIONAL LIMITED:O 69.50 77.11 77.34 21.55 history
841 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 69.49 78.17 78.41 53.05 history
842 0738 LE SAUNDA HOLDINGS LIMITED:O 69.48 82.03 83.59 54.07 history
843 8186 Almana Limited:O 69.47 81.58 81.60 64.46 history
844 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 69.45 78.90 78.94 31.07 history
845 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 69.42 82.43 83.04 78.11 history
846 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 69.39 86.73 87.78 57.49 history
847 1171 Yankuang Energy Group Company Limited:H 69.39 77.72 77.78 99.72 history
848 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 69.39 81.49 81.55 47.03 history
849 3808 SINOTRUK (HONG KONG) LIMITED:O 69.31 78.06 79.94 22.84 history
850 0650 Productive Technologies Company Limited (BM):O 69.31 84.19 84.32 43.50 history
851 2288 Rykadan Capital Limited:O 69.31 78.41 78.52 50.27 history
852 3883 China Aoyuan Group Limited:O 69.29 80.08 80.33 64.24 history
853 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 69.25 76.32 76.42 99.25 history
854 0206 CM Energy Tech Co., Ltd.:O 69.22 84.42 84.43 87.56 history
855 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 69.22 81.16 81.18 98.67 history
856 2345 Shanghai Prime Machinery Company Limited:H 69.19 82.01 82.08 99.37 history
857 0580 Sun.King Technology Group Limited:O 69.18 79.60 79.62 84.31 history
858 0230 Minmetals Land Limited:O 69.11 78.48 78.66 52.50 history
859 0587 Hua Han Health Industry Holdings Limited:O 69.06 83.28 83.29 73.58 history
860 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 69.06 81.45 81.66 90.88 history
861 0544 DAIDO GROUP LIMITED:O 69.04 81.42 81.45 90.15 history
862 0958 Huaneng Renewables Corporation Limited:H 69.00 91.70 92.46 99.84 history
863 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 68.98 79.01 79.04 36.98 history
864 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 68.96 89.93 90.06 32.58 history
865 1822 China Wood International Holding Co., Limited:O 68.91 82.28 82.30 66.84 history
866 0397 Minerva Group Holding Limited:O 68.89 80.47 80.52 99.95 history
867 0449 Chigo Holding Limited:O 68.86 82.00 82.01 99.97 history
868 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O 68.84 81.63 81.65 58.42 history
869 1072 Dongfang Electric Corporation Limited:H 68.82 76.96 77.00 99.45 history
870 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 68.78 81.47 81.95 6.73 history
871 2011 Gilston Group Limited:O 68.71 83.24 83.24 27.64 history
872 1900 China ITS (Holdings) Co., Ltd.:O 68.68 88.01 88.02 85.89 history
873 1388 Embry Holdings Limited:O 68.64 81.46 82.02 27.10 history
874 0070 Rich Goldman Holdings Limited:O 68.59 81.91 81.98 80.56 history
875 0641 CHTC Fong's International Company Limited:O 68.57 79.96 80.00 22.55 history
876 2349 China City Infrastructure Group Limited:O 68.57 88.66 88.66 83.75 history
877 3900 Greentown China Holdings Limited:O 68.55 86.68 86.68 76.44 history
878 0571 ESUN HOLDINGS LIMITED:O 68.51 83.17 83.19 61.24 history
879 8055 China E-Information Technology Group Limited:O 68.50 81.63 81.63 95.62 history
880 0609 Tiande Chemical Holdings Limited:O 68.48 84.39 84.40 27.68 history
881 1177 SINO BIOPHARMACEUTICAL LIMITED:O 68.48 81.13 81.16 45.04 history
882 0640 Infinity Development Holdings Company Limited:O 68.44 82.67 82.73 32.45 history
883 3889 Global Corn Group Limited:O 68.43 82.32 82.35 35.63 history
884 0346 Yanchang Petroleum International Limited:O 68.43 80.93 80.97 99.71 history
885 1207 SRE Group Limited:O 68.42 77.79 81.47 99.72 history
886 0915 Daohe Global Group Limited:O 68.38 78.09 78.49 43.25 history
887 1812 Shandong Chenming Paper Holdings Limited:H 68.34 83.13 84.68 99.59 history
888 8176 SuperRobotics Holdings Limited (BM):O 68.32 78.03 78.03 96.02 history
889 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 68.31 75.65 75.91 50.74 history
890 0833 ALLTRONICS HOLDINGS LIMITED:O 68.29 82.15 82.32 42.39 history
891 0180 KADER HOLDINGS COMPANY LIMITED:O 68.28 82.61 83.20 65.30 history
892 1127 Lion Rock Group Limited:O 68.25 89.03 89.32 23.30 history
893 0066 MTR CORPORATION LIMITED:O 68.23 79.23 79.41 17.88 history
894 0818 Hi Sun Technology (China) Limited:O 68.21 81.64 81.71 76.05 history
895 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 68.20 75.92 76.19 64.27 history
896 2323 Renco Holdings Group Limited (BM):O 68.20 82.69 82.70 19.57 history
897 0956 China Suntien Green Energy Corporation Limited:H 68.15 79.48 81.37 99.36 history
898 0110 China Fortune Holdings Limited:O 68.11 75.87 75.89 42.45 history
899 0766 Sino Prosper (Group) Holdings Limited:O 68.08 77.21 77.25 99.91 history
900 2362 Jinchuan Group International Resources Co. Ltd:O 68.08 84.28 84.30 39.24 history
901 1124 COASTAL GREENLAND LIMITED:O 68.07 79.22 79.28 67.57 history
902 0216 CHINNEY INVESTMENTS, LIMITED:O 67.99 78.62 79.44 60.98 history
903 3328 Bank of Communications Co., Ltd.:H 67.96 79.50 89.75 40.36 history
904 1029 IRC LIMITED:O 67.94 80.69 80.72 30.58 history
905 1090 Da Ming International Holdings Limited:O 67.93 88.99 89.00 28.38 history
906 0419 Hony Media Group:O 67.88 81.96 82.00 97.72 history
907 1194 Bay Area Gold Group Limited:O 67.86 81.28 81.29 73.99 history
908 0331 PCD STORES (GROUP) LIMITED:O 67.84 80.31 80.35 57.67 history
909 0244 SINCERE COMPANY, LIMITED (THE):O 67.81 78.63 78.88 36.34 history
910 1798 China Datang Corporation Renewable Power Co., Limited:H 67.81 85.72 87.08 95.69 history
911 0859 Zhongchang International Holdings Group Limited:O 67.81 79.16 79.45 33.41 history
912 0182 Concord New Energy Group Limited:O 67.78 76.18 76.32 77.28 history
913 1333 China Zhongwang Holdings Limited:O 67.76 78.89 78.97 28.53 history
914 1260 Wonderful Sky Financial Group Holdings Limited:O 67.75 84.64 84.64 24.53 history
915 1070 TCL Electronics Holdings Limited:O 67.73 81.89 81.94 39.69 history
916 0743 Asia Cement (China) Holdings Corporation:O 67.68 79.71 79.73 27.67 history
917 0271 Asiasec Properties Limited:O 67.68 75.33 76.02 58.18 history
918 0328 ALCO HOLDINGS LIMITED (BM):O 67.61 77.15 81.88 36.45 history
919 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 67.56 82.07 82.15 99.82 history
920 1062 China Development Bank International Investment Limited:O 67.54 79.72 79.75 32.34 history
921 2899 ZIJIN MINING GROUP CO., LTD.:H 67.47 76.75 76.80 99.48 history
922 0673 China Health Group Limited:O 67.41 80.67 80.92 99.23 history
923 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 67.34 82.98 83.09 74.13 history
924 0430 Oriental Explorer Holdings Limited:O 67.33 72.78 73.42 48.50 history
925 0480 HKR INTERNATIONAL LIMITED:O 67.22 77.46 77.86 42.47 history
926 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 67.21 82.12 90.50 82.27 history
927 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 67.16 81.17 84.88 43.78 history
928 0475 Central Development Holdings Limited:O 67.14 87.12 87.12 28.83 history
929 1122 QINGLING MOTORS CO. LTD:H 67.11 81.20 81.49 59.69 history
930 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 67.08 75.49 75.74 91.24 history
931 0183 Winfull Group Holdings Limited:O 67.06 78.34 78.53 70.84 history
932 0229 RAYMOND INDUSTRIAL LIMITED:O 67.04 79.15 81.13 61.26 history
933 1788 Guotai Junan International Holdings Limited:O 67.03 79.81 79.82 24.90 history
934 0983 SOCAM Development Limited:O 66.99 88.20 88.31 73.16 history
935 1161 WATER OASIS GROUP LIMITED:O 66.99 80.56 81.43 46.19 history
936 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 66.97 80.43 80.76 54.59 history
937 0119 Poly Property Group Co., Limited:O 66.92 82.72 82.76 81.64 history
938 8306 China Nonferrous Metals Company Limited:O 66.91 76.12 76.13 95.55 history
939 0945 MANULIFE FINANCIAL CORPORATION:O 66.85 75.40 75.69 4.02 history
940 0697 Shoucheng Holdings Limited:O 66.85 74.54 74.77 79.12 history
941 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 66.84 79.93 83.27 44.14 history
942 8156 Sinopharm Tech Holdings Limited:O 66.84 81.52 81.56 44.35 history
943 1893 China National Materials Company Limited:H 66.79 75.01 77.14 98.58 history
944 0585 Imagi International Holdings Limited:O 66.77 78.74 78.75 82.00 history
945 1217 China Innovation Investment Limited:O 66.74 76.74 76.79 86.86 history
946 8108 Grand Peace Group Holdings Limited:O 66.72 82.22 82.26 98.32 history
947 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 66.69 83.25 83.49 78.16 history
948 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 66.68 76.43 77.20 23.01 history
949 0139 Smart Fish Wealthlink Holdings Limited:O 66.59 82.21 82.31 79.82 history
950 1361 361 Degrees International Limited:O 66.58 77.94 77.99 40.14 history
951 0558 L.K. Technology Holdings Limited:O 66.48 80.49 80.49 33.32 history
952 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 66.46 79.83 79.95 45.83 history
953 0313 Richly Field China Development Limited:O 66.45 80.36 80.37 66.26 history
954 0670 China Eastern Airlines Corporation Limited:H 66.43 76.00 89.35 99.52 history
955 2886 Binhai Investment Company Limited:O 66.43 74.71 75.65 48.80 history
956 0868 XINYI GLASS HOLDINGS LIMITED:O 66.39 81.29 81.32 50.20 history
957 1224 C C Land Holdings Limited:O 66.39 77.96 88.69 99.91 history
958 1068 China Yurun Food Group Limited:O 66.38 75.72 75.73 99.31 history
959 0043 C.P. POKPHAND CO. LTD.:O 66.34 84.94 85.02 15.01 history
960 0160 Hon Kwok Land Investment Company, Limited:O 66.33 82.55 82.98 70.97 history
961 0948 Alpha Professional Holdings Limited:O 66.32 78.45 78.46 26.93 history
962 8071 China Netcom Technology Holdings Limited:O 66.28 77.55 77.55 99.79 history
963 1111 Chong Hing Bank Limited:O 66.27 79.43 80.14 21.75 history
964 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 66.22 82.93 82.93 99.91 history
965 1623 Hilong Holding Limited:O 66.20 83.09 83.11 33.11 history
966 0730 Capital Industrial Financial Services Group Limited:O 66.16 75.19 75.46 89.85 history
967 0837 Carpenter Tan Holdings Limited:O 66.16 85.28 85.28 32.11 history
968 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 66.09 86.77 88.71 47.67 history
969 8096 Ruifeng Petroleum Chemical Holdings Limited:O 66.03 81.19 81.19 87.85 history
970 8022 Evershine Group Holdings Limited:O 66.01 74.63 74.68 99.95 history
971 0651 China Ocean Industry Group Limited:O 65.93 81.41 81.44 91.25 history
972 8009 Chinese Energy Holdings Limited:O 65.90 81.94 81.95 83.88 history
973 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 65.87 79.85 79.93 97.56 history
974 0853 MicroPort Scientific Corporation:O 65.86 79.09 79.10 29.61 history
975 8269 Wealth Glory Holdings Limited:O 65.82 81.47 81.47 91.03 history
976 0237 SAFETY GODOWN COMPANY, LIMITED:O 65.75 81.31 85.60 24.25 history
977 0354 CHINASOFT INTERNATIONAL LIMITED:O 65.69 79.26 79.26 92.36 history
978 0171 Silver Grant International Holdings Group Limited:O 65.67 79.85 79.98 94.45 history
979 0712 Comtec Solar Systems Group Limited:O 65.66 82.04 82.04 85.26 history
980 0008 PCCW LIMITED:O 65.65 77.57 77.94 54.32 history
981 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 65.65 79.81 80.15 26.29 history
982 1184 S.A.S. Dragon Holdings Limited:O 65.63 86.97 86.98 75.63 history
983 0011 HANG SENG BANK, LIMITED:O 65.60 79.70 79.90 28.73 history
984 3382 Tianjin Port Development Holdings Limited:O 65.54 74.57 74.79 25.20 history
985 8106 Shenghua Lande Scitech Limited:H 65.53 80.94 81.11 100.00 history
986 0575 Regent Pacific Group Limited:O 65.51 83.54 83.55 97.42 history
987 0305 Wuling Motors Holdings Limited:O 65.51 82.01 82.05 38.79 history
988 0645 Ares Asia Limited:O 65.50 75.81 77.61 31.81 history
989 8169 ECO-TEK HOLDINGS LIMITED:O 65.34 76.85 78.70 40.11 history
990 1215 Kai Yuan Holdings Limited:O 65.32 79.20 79.24 87.59 history
991 0739 ZHEJIANG GLASS COMPANY, LIMITED:H 65.31 75.53 75.55 98.98 history
992 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 65.23 75.96 76.00 90.20 history
993 8229 TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O 65.22 79.44 79.54 51.83 history
994 0199 ITC Properties Group Limited:O 65.20 80.37 80.48 96.75 history
995 1638 Kaisa Group Holdings Ltd.:O 65.13 86.38 86.39 40.83 history
996 0550 Allegro Culture Limited:O 65.04 81.90 82.55 36.55 history
997 8005 Yuxing InfoTech Investment Holdings Limited:O 65.02 83.74 83.76 53.38 history
998 0297 Sinofert Holdings Limited:O 65.00 78.98 79.06 28.75 history
999 1142 E&P Global Holdings Limited:O 64.94 76.67 76.72 75.99 history
1000 0426 ONE MEDIA GROUP LIMITED (KY):O 64.93 81.26 81.29 35.94 history
1001 0860 Apollo Future Mobility Group Limited:O 64.91 81.14 81.14 70.47 history
1002 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 64.90 79.73 80.06 26.57 history
1003 3399 Guangdong Yueyun Transportation Company Limited:H 64.89 80.53 81.30 99.05 history
1004 0005 HSBC HOLDINGS PLC:O 64.89 77.51 77.71 31.76 history
1005 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 64.84 75.02 75.11 63.03 history
1006 0406 YAU LEE HOLDINGS LIMITED:O 64.83 73.58 74.02 64.14 history
1007 0635 PLAYMATES HOLDINGS LIMITED:O 64.80 77.98 78.69 59.29 history
1008 0878 SOUNDWILL HOLDINGS LIMITED:O 64.75 76.99 77.98 30.17 history
1009 0554 Hans Group Holdings Limited (KY):O 64.74 76.19 76.83 21.51 history
1010 1966 China SCE Group Holdings Limited:O 64.73 84.15 84.16 25.99 history
1011 8083 Youzan Technology Limited:O 64.67 77.94 77.95 93.18 history
1012 0366 Luks Group (Vietnam Holdings) Company Limited:O 64.66 78.71 79.05 42.08 history
1013 0164 China Baoli Technologies Holdings Limited:O 64.59 79.49 79.50 91.18 history
1014 0910 China Sandi Holdings Limited:O 64.55 76.95 76.98 87.74 history
1015 0267 CITIC Limited (HK):O 64.51 78.36 78.59 43.02 history
1016 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 64.49 76.36 76.44 98.51 history
1017 0638 KIN YAT HOLDINGS LIMITED:O 64.47 84.89 85.27 27.29 history
1018 0938 MAN SANG INTERNATIONAL LIMITED:O 64.47 77.59 77.67 56.58 history
1019 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 64.46 80.30 80.53 34.35 history
1020 2357 AviChina Industry & Technology Company Limited:H 64.39 75.03 75.18 99.42 history
1021 0134 Hop Hing Group Holdings Limited:Wrnt 64.38 81.30 81.59 24.58 history
1022 1021 MIDAS HOLDINGS LIMITED (SG):O 64.38 79.18 79.22 1.42 history
1023 8192 Global Token Limited:O 64.37 81.57 81.58 81.92 history
1024 0128 ENM Holdings Limited (HK):O 64.28 75.07 75.62 98.47 history
1025 1125 LAI FUNG HOLDINGS LIMITED:O 64.20 80.40 80.47 41.30 history
1026 8250 Du Du Holdings Limited (KY):O 64.13 79.58 79.59 99.97 history
1027 0643 CARRY WEALTH HOLDINGS LIMITED:O 64.07 78.36 78.43 47.08 history
1028 2878 Solomon Systech (International) Limited:O 64.06 73.88 74.25 91.14 history
1029 0370 Hong Kong Robotics Group Holding Limited:O 63.99 77.48 77.54 86.35 history
1030 0768 UBA INVESTMENTS LIMITED:O 63.92 77.14 77.44 34.29 history
1031 2010 Real Nutriceutical Group Limited:O 63.90 76.68 76.71 93.43 history
1032 1178 Huiyin Holdings Group Limited:O 63.88 77.99 77.99 85.31 history
1033 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 63.88 76.13 76.35 68.08 history
1034 0245 China Vered Financial Holding Corporation Limited:O 63.80 74.36 74.46 88.10 history
1035 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 63.74 76.10 76.13 68.02 history
1036 1868 Neo-Neon Holdings Limited:O 63.63 75.61 75.64 63.34 history
1037 0347 Angang Steel Company Limited:H 63.59 71.46 71.67 98.83 history
1038 0264 China International Development Corporation Limited:O 63.56 77.70 77.72 44.91 history
1039 1031 Kingston Financial Group Limited:O 63.46 83.56 83.59 20.77 history
1040 0132 Hing Yip Holdings Limited (BM):O 63.43 74.34 74.51 31.20 history
1041 8075 Media Asia Group Holdings Limited:O 63.41 78.43 81.06 41.16 history
1042 0040 Gold Peak Technology Group Limited:O 63.41 82.35 82.83 70.04 history
1043 0273 MASON GROUP HOLDINGS LIMITED:O 63.40 80.85 80.85 99.94 history
1044 0138 CCT Fortis Holdings Limited:O 63.36 73.18 73.70 38.03 history
1045 0918 Majestic Dragon AeroTech Holdings Limited:O 63.36 72.79 86.13 62.95 history
1046 0318 Vongroup Limited:O 63.36 71.42 85.62 62.90 history
1047 6880 Tempus Holdings Limited:O 63.35 77.16 77.20 34.48 history
1048 1222 WANG ON GROUP LIMITED:O 63.33 72.21 72.91 99.00 history
1049 1223 SYMPHONY HOLDINGS LIMITED (BM):O 63.31 74.56 75.46 37.65 history
1050 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 63.29 78.95 79.00 24.21 history
1051 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 63.24 76.03 76.10 88.24 history
1052 2002 China Sunshine Paper Holdings Company Limited:O 63.23 79.85 79.86 61.85 history
1053 0619 South China Financial Holdings Limited:O 63.23 71.76 72.47 35.26 history
1054 1195 Kingwell Group Limited:O 63.21 80.74 80.74 99.96 history
1055 0761 Bel Global Resources Holdings Limited:O 63.20 73.62 73.65 99.28 history
1056 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 63.13 79.41 79.48 33.53 history
1057 0599 E. BON HOLDINGS LIMITED:O 63.08 79.15 80.80 45.87 history
1058 3999 DaChan Food (Asia) Limited:O 63.02 78.93 78.95 39.35 history
1059 0136 China Ruyi Holdings Limited:O 62.99 73.71 73.72 94.94 history
1060 8171 China Trends Holdings Limited:O 62.95 77.58 77.59 89.15 history
1061 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 62.93 73.80 74.13 51.53 history
1062 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 62.92 80.53 80.77 68.36 history
1063 1181 Tang Palace (China) Holdings Limited:O 62.92 78.38 78.44 25.37 history
1064 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 62.89 79.32 79.35 56.85 history
1065 0954 Changmao Biochemical Engineering Company Limited:H 62.85 83.47 83.47 99.95 history
1066 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 62.77 79.89 79.90 85.94 history
1067 1091 South Manganese Investment Limited:O 62.75 75.74 75.78 25.35 history
1068 8119 THIZ TECHNOLOGY GROUP LIMITED:O 62.74 76.99 77.33 35.95 history
1069 2722 Chongqing Machinery & Electric Co., Ltd.:H 62.74 71.73 74.16 99.29 history
1070 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 62.73 79.29 79.39 26.86 history
1071 1045 APT SATELLITE HOLDINGS LIMITED:O 62.72 77.78 80.26 41.20 history
1072 0908 Zhuhai Holdings Investment Group Limited:O 62.72 74.20 74.38 48.69 history
1073 0681 Chinese People Holdings Company Limited:O 62.66 72.56 72.63 65.59 history
1074 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 62.65 78.09 78.53 99.64 history
1075 0947 MOBI Development Co., Ltd.:O 62.64 77.23 77.28 41.47 history
1076 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 62.62 73.44 73.50 58.81 history
1077 0703 Future Bright Holdings Limited:O 62.60 75.41 81.19 82.00 history
1078 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 62.58 73.54 74.07 40.51 history
1079 8092 ITE (HOLDINGS) LIMITED:O 62.55 83.02 83.29 41.19 history
1080 2000 SIM TECHNOLOGY GROUP LIMITED:O 62.54 72.12 72.25 54.50 history
1081 2866 COSCO SHIPPING Development Co., Ltd.:H 62.45 71.47 71.63 99.38 history
1082 0276 Mongolia Energy Corporation Limited:O 62.44 76.08 77.87 84.09 history
1083 0509 Century Sunshine Group Holdings Limited:O 62.43 80.06 80.07 55.64 history
1084 6838 WINOX HOLDINGS LIMITED:O 62.31 79.95 79.99 24.70 history
1085 0827 Ko Yo Chemical (Group) Limited:O 62.30 75.38 75.73 67.90 history
1086 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 62.23 71.23 71.56 63.11 history
1087 1159 Smart Digital Technology Group Limited:O 62.21 78.18 78.53 77.30 history
1088 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 62.21 72.90 73.18 27.17 history
1089 8351 Larry Jewelry International Company Limited:O 62.14 81.74 81.75 99.99 history
1090 0872 Titan Invo Technology Limited:O 62.13 78.69 78.73 53.85 history
1091 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 62.05 75.53 75.84 54.65 history
1092 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 62.01 76.20 76.21 65.08 history
1093 1208 MMG Limited (HK):O 62.00 75.23 75.27 28.40 history
1094 0888 Bison Finance Group Limited:O 61.95 77.20 78.02 23.85 history
1095 1387 China Dili Group:O 61.93 76.72 76.76 51.43 history
1096 0223 Elife Holdings Limited:O 61.87 75.92 75.94 80.63 history
1097 1198 Royale Home Holdings Limited:O 61.81 74.27 74.98 60.17 history
1098 0705 Ding He Mining Holdings Limited:O 61.79 75.74 75.75 73.94 history
1099 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 61.55 78.39 85.02 46.91 history
1100 0862 Vision Values Holdings Limited:O 61.49 80.84 81.48 54.86 history
1101 2312 China Financial Leasing Group Limited:O 61.49 73.51 73.55 99.99 history
1102 1180 Paradise Entertainment Limited (BM):O 61.47 73.93 73.95 99.07 history
1103 0232 Continental Aerospace Technologies Holding Limited (BM):O 61.44 75.58 75.81 99.82 history
1104 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 61.44 76.35 76.66 71.23 history
1105 1332 Touyun Biotech Group Limited:O 61.43 72.57 85.49 99.88 history
1106 0431 Greater China Financial Holdings Limited:O 61.42 76.75 77.01 76.63 history
1107 0895 Dongjiang Environmental Company Limited:H 61.42 78.52 78.52 99.97 history
1108 0595 AV CONCEPT HOLDINGS LIMITED:O 61.41 74.73 75.00 61.16 history
1109 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 61.31 78.67 81.07 25.09 history
1110 8126 G.A. HOLDINGS LIMITED:O 61.27 82.58 82.60 57.85 history
1111 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 61.27 73.80 74.06 99.45 history
1112 0231 Ping An Securities Group (Holdings) Limited:O 61.27 82.08 82.08 85.05 history
1113 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 61.26 77.08 77.14 27.64 history
1114 1121 Golden Solar New Energy Technology Holdings Limited:O 61.22 79.39 79.40 49.39 history
1115 0723 Reliance Global Holdings Limited (BM):O 61.21 75.36 75.39 90.67 history
1116 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 61.18 75.10 75.46 43.87 history
1117 0062 Transport International Holdings Limited:O 61.16 80.43 80.75 39.16 history
1118 2700 Green International Holdings Limited:O 61.15 77.13 77.13 30.19 history
1119 0253 SHUN HO HOLDINGS LIMITED:O 61.12 73.44 86.92 42.10 history
1120 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 61.04 76.68 76.80 99.94 history
1121 0661 China Daye Non-Ferrous Metals Mining Limited:O 61.02 76.16 76.17 34.77 history
1122 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 61.00 72.97 91.22 83.72 history
1123 0826 Tiangong International Company Limited:O 60.99 78.21 78.23 83.55 history
1124 0209 Winshine Science Company Limited:O 60.87 79.78 79.79 79.70 history
1125 0263 GT GROUP HOLDINGS LIMITED:O 60.85 73.92 73.99 96.91 history
1126 0886 Silver Base Group Holdings Limited:O 60.81 77.84 78.29 68.83 history
1127 0687 Tysan Holdings Limited:O 60.80 76.55 77.40 33.67 history
1128 3330 Lingbao Gold Group Company Ltd.:H 60.80 72.62 72.69 99.48 history
1129 0557 China Tian Yuan Healthcare Group Limited:O 60.75 82.74 82.78 38.72 history
1130 0519 Novautek Technologies Group Limited (BM):O 60.74 72.50 72.92 84.40 history
1131 1007 Longhui International Holdings Limited:O 60.65 71.32 71.37 53.06 history
1132 0690 Uni-Bio Science Group Limited:O 60.59 70.46 70.56 90.53 history
1133 8128 CHYY DEVELOPMENT GROUP LIMITED:O 60.55 75.69 75.71 70.58 history
1134 8025 Asian Capital Resources (Holdings) Limited:O 60.53 80.52 80.83 32.36 history
1135 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 60.49 74.53 75.79 38.57 history
1136 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 60.49 75.35 75.43 63.72 history
1137 0333 Top Form International Limited:O 60.46 71.60 75.00 55.59 history
1138 1227 National Investments Fund Limited:O 60.43 77.94 78.13 99.88 history
1139 0364 Blockchain Group Company Limited:O 60.38 71.38 71.43 99.85 history
1140 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 60.38 75.22 75.30 98.53 history
1141 2308 EVOC Intelligent Technology Company Limited:H 60.32 76.27 76.37 99.97 history
1142 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 60.32 71.63 71.72 68.13 history
1143 0899 Zhong Jia Guo Xin Holdings Company Limited:O 60.28 70.95 71.09 83.20 history
1144 1168 Z Fin Limited:O 60.26 74.34 74.56 60.32 history
1145 0381 AOM International Group Company Limited:O 60.23 75.36 75.37 71.75 history
1146 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 60.20 79.10 79.41 83.28 history
1147 0030 YNBY International Limited:O 60.18 79.99 80.01 94.82 history
1148 8200 SAU SAN TONG HOLDINGS LIMITED:O 60.12 72.03 72.03 80.31 history
1149 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 60.11 71.86 76.66 37.33 history
1150 0979 Green Energy Group Limited:O 60.04 71.63 71.69 50.43 history
1151 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 60.03 72.59 75.27 99.54 history
1152 3993 CMOC Group Limited (CN):H 59.97 69.64 72.66 97.63 history
1153 8247 Biosino Bio-Technology and Science Incorporation:H 59.97 74.56 74.74 47.01 history
1154 0986 Dufu Liquor Group Limited:O 59.96 75.13 75.13 99.88 history
1155 0311 LUEN THAI HOLDINGS LIMITED:O 59.93 76.05 76.83 23.03 history
1156 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 59.92 71.89 73.16 36.33 history
1157 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 59.85 75.43 80.63 47.37 history
1158 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 59.85 81.21 81.21 58.09 history
1159 1036 Vanke Overseas Investment Holding Company Limited:O 59.79 68.28 68.31 23.12 history
1160 0565 Art Group Holdings Limited (KY):O 59.75 74.81 77.22 43.92 history
1161 0052 FAIRWOOD HOLDINGS LIMITED:O 59.74 76.31 77.31 53.07 history
1162 0503 Lansen Pharmaceutical Holdings Limited:O 59.72 75.73 75.78 37.32 history
1163 0717 Emperor Capital Group Limited:O 59.72 73.13 73.25 35.44 history
1164 0757 Solargiga Energy Holdings Limited:O 59.57 79.16 79.17 77.45 history
1165 0063 China Asia Valley Group Limited:O 59.50 68.07 68.71 17.51 history
1166 0929 IPE GROUP LIMITED:O 59.46 78.67 78.70 75.73 history
1167 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 59.32 75.21 75.36 57.59 history
1168 0607 Fullshare Holdings Limited:O 59.20 67.55 68.05 67.74 history
1169 0477 AUPU Group Holding Company Limited:O 59.13 74.56 74.79 45.49 history
1170 0242 SHUN TAK HOLDINGS LIMITED:O 59.11 79.11 79.19 79.60 history
1171 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 59.08 71.62 73.73 51.77 history
1172 1488 Best Food Holding Company Limited:O 59.07 70.30 70.65 24.63 history
1173 8167 Neo Telemedia Limited:O 59.07 75.87 75.88 81.12 history
1174 8299 GT Gold Holdings Limited:O 59.06 70.60 70.64 74.71 history
1175 6830 Huazhong In-Vehicle Holdings Company Limited:O 59.06 80.92 80.92 24.99 history
1176 0602 Jiahua Stores Holdings Limited:O 59.05 74.51 74.72 27.59 history
1177 1239 Teamway International Group Holdings Limited:O 59.00 76.75 76.77 24.97 history
1178 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 58.95 69.51 69.52 27.72 history
1179 0715 China Oceanwide Holdings Limited:O 58.89 75.57 75.80 28.06 history
1180 0648 SoftMedx Healthcare Limited:O 58.88 68.74 68.95 81.78 history
1181 0617 PALIBURG HOLDINGS LIMITED:O 58.86 74.67 75.35 47.32 history
1182 1919 COSCO SHIPPING Holdings Co., Ltd.:H 58.84 70.90 71.06 99.35 history
1183 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 58.80 75.57 75.70 100.00 history
1184 0990 Deep Source Holdings Limited:O 58.79 75.50 75.52 37.80 history
1185 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 58.75 68.59 68.79 98.47 history
1186 0549 Jilin Qifeng Chemical Fiber Co., Ltd.:H 58.73 74.47 76.90 99.33 history
1187 8279 AGTech Holdings Limited:O 58.72 73.77 73.79 50.16 history
1188 0704 Huscoke Holdings Limited:O 58.65 75.79 75.88 98.98 history
1189 3318 China Boton Group Company Limited:O 58.64 77.26 77.26 58.36 history
1190 8066 Phoenitron Holdings Limited:O 58.62 71.67 71.67 84.62 history
1191 2330 China Uptown Group Company Limited:O 58.62 78.50 78.51 49.96 history
1192 0064 GET NICE HOLDINGS LIMITED:O 58.59 72.47 72.62 88.34 history
1193 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 58.51 78.37 78.40 69.52 history
1194 1105 SING TAO NEWS CORPORATION LIMITED:O 58.50 73.77 88.60 90.03 history
1195 0622 Oshidori International Holdings Limited:O 58.44 73.71 73.82 60.06 history
1196 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 58.42 69.54 71.99 93.67 history
1197 3828 Ming Fai International Holdings Limited:O 58.42 71.87 72.47 66.17 history
1198 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 58.40 73.80 73.91 66.60 history
1199 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 58.38 75.81 75.82 77.89 history
1200 1371 China Ecotourism Group Limited:O 58.34 70.57 70.62 82.92 history
1201 2366 SMI Culture & Travel Group Holdings Limited:O 58.31 75.25 75.29 92.14 history
1202 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 58.28 70.77 76.44 94.30 history
1203 0719 Shandong Xinhua Pharmaceutical Company Limited:H 58.26 69.65 69.74 98.62 history
1204 1385 Shanghai Fudan Microelectronics Group Company Limited:H 58.13 73.42 73.45 99.80 history
1205 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 58.11 74.90 74.91 65.92 history
1206 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 58.11 71.56 71.87 41.49 history
1207 0334 China Display Optoelectronics Technology Holdings Limited:O 58.07 69.21 69.46 66.82 history
1208 2371 Chuanglian Holdings Limited (KY):O 58.05 71.81 71.82 92.74 history
1209 3933 United Laboratories International Holdings Limited (The):O 57.99 74.47 77.07 44.94 history
1210 0462 Natural Dairy (NZ) Holdings Limited:O 57.90 80.47 80.47 41.12 history
1211 0707 Asia Television Holdings Limited:O 57.89 71.53 71.71 48.70 history
1212 0512 Grand Pharmaceutical Group Limited:O 57.83 77.91 78.02 34.19 history
1213 0279 Arta TechFin Corporation Limited:O 57.83 75.42 75.80 99.69 history
1214 1126 DREAM INTERNATIONAL LIMITED (HK):O 57.81 74.73 75.79 32.17 history
1215 0921 Hisense Home Appliances Group Co., Ltd.:H 57.72 72.24 72.28 99.54 history
1216 2488 LAUNCH TECH COMPANY LIMITED:H 57.69 75.82 75.82 99.87 history
1217 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 57.67 78.26 78.27 99.83 history
1218 0605 China Financial Services Holdings Limited:O 57.66 80.87 81.54 36.85 history
1219 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 57.64 80.42 80.46 74.08 history
1220 2336 Shuoao International Holdings Limited (KY):O 57.60 78.48 78.53 26.06 history
1221 8085 Hong Kong Life Sciences and Technologies Group Limited:O 57.60 73.61 73.62 71.27 history
1222 0866 China Qinfa Group Limited:O 57.53 73.46 73.47 29.80 history
1223 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H 57.52 75.28 75.29 99.86 history
1224 1102 Enviro Energy International Holdings Limited:O 57.51 65.79 65.84 68.16 history
1225 0789 Artini Holdings Limited:O 57.50 68.18 68.25 40.69 history
1226 0121 C.P. Lotus Corporation:O 57.48 80.45 80.99 22.57 history
1227 0603 China Oil And Gas Group Limited:O 57.40 71.41 71.53 93.92 history
1228 0342 NewOcean Energy Holdings Limited:O 57.39 73.31 73.35 52.27 history
1229 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 57.36 68.45 68.49 40.95 history
1230 3823 Tech Pro Technology Development Limited:O 57.34 73.83 73.83 84.04 history
1231 0147 International Business Settlement Holdings Limited:O 57.33 76.84 76.87 4.05 history
1232 8270 China CBM Group Company Limited:O 57.30 74.12 74.12 94.17 history
1233 2324 Capital VC Limited:O 57.29 72.71 72.73 99.84 history
1234 0842 Leoch International Technology Limited:O 57.27 67.37 67.42 28.52 history
1235 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 57.24 75.20 75.22 44.85 history
1236 0108 GR Life Style Company Limited:O 57.23 76.25 76.85 45.50 history
1237 8051 CircuTech International Holdings Limited:O 57.21 75.65 76.43 40.41 history
1238 0372 PT International Development Corporation Limited:O 57.20 73.11 73.49 78.60 history
1239 0395 Smartac International Holdings Limited:O 57.15 72.95 73.00 91.38 history
1240 0039 China Beidahuang Industry Group Holdings Limited:O 57.11 78.86 78.92 88.33 history
1241 0588 Beijing North Star Company Limited:H 57.10 67.66 67.93 96.79 history
1242 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 57.00 72.74 83.07 21.03 history
1243 0080 China New Economy Fund Limited:O 56.94 78.47 78.48 96.60 history
1244 8078 China Creative Digital Entertainment Limited:O 56.81 76.75 76.76 99.98 history
1245 3838 China Starch Holdings Limited:O 56.78 67.36 67.48 44.35 history
1246 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 56.77 70.40 72.09 32.07 history
1247 0193 CAPITAL ESTATE LIMITED:O 56.75 72.00 72.02 66.34 history
1248 0088 TAI CHEUNG HOLDINGS LIMITED:O 56.73 72.27 74.23 39.00 history
1249 0445 CIMC-TianDa Holdings Company Limited:O 56.67 71.96 72.18 47.84 history
1250 0282 NEXT DIGITAL LIMITED:O 56.65 72.69 74.38 26.86 history
1251 2327 Meilleure Health International Industry Group Limited:O 56.64 74.80 74.87 36.15 history
1252 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 56.60 75.71 75.76 31.03 history
1253 8111 China Technology Industry Group Limited:O 56.53 75.52 75.52 93.83 history
1254 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 56.53 74.62 74.63 85.12 history
1255 0760 Talent Property Group Limited:O 56.51 75.41 75.61 85.24 history
1256 8130 Dadi International Group Limited:O 56.48 73.03 73.04 80.93 history
1257 1399 Veson Holdings Limited (KY):O 56.44 74.43 74.59 56.22 history
1258 1049 Celestial Asia Securities Holdings Limited:O 56.40 69.05 69.13 64.41 history
1259 8143 Good Fellow Healthcare Holdings Limited:O 56.34 74.13 74.15 54.11 history
1260 0767 Zhong Ji Longevity Science Group Limited:O 56.30 67.73 67.79 44.33 history
1261 0604 SHENZHEN INVESTMENT LIMITED:O 56.29 68.87 69.26 58.07 history
1262 0029 DYNAMIC HOLDINGS LIMITED (BM):O 56.29 75.44 76.78 55.12 history
1263 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 56.28 76.51 76.68 56.92 history
1264 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 56.26 74.31 74.32 42.28 history
1265 1110 Kingworld Medicines Group Limited:O 56.23 72.40 72.43 27.62 history
1266 8266 Zhuoxin International Holdings Limited:O 56.21 74.62 74.62 83.08 history
1267 1150 MILAN STATION HOLDINGS LIMITED:O 56.13 70.59 72.11 35.08 history
1268 8228 National Arts Group Holdings Limited:O 56.09 71.63 71.65 78.74 history
1269 1315 Green Economy Development Limited:O 56.06 78.07 78.07 24.99 history
1270 8046 Heng Xin China Holdings Limited:O 55.90 70.64 70.78 92.01 history
1271 0572 Future World Holdings Limited:O 55.89 66.55 66.60 32.40 history
1272 0214 ASIA ORIENT HOLDINGS LIMITED:O 55.87 76.03 76.99 74.98 history
1273 8047 China Ocean Group Development Limited:O 55.82 70.82 70.85 41.15 history
1274 0258 TOMSON GROUP LIMITED:O 55.79 72.98 73.02 40.06 history
1275 8082 Qing Hua Holding Group Company Limited (BM):O 55.78 78.76 78.79 99.69 history
1276 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 55.75 73.39 73.41 81.46 history
1277 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 55.72 66.89 67.59 29.49 history
1278 2889 Nickel Resources International Holdings Company Limited:O 55.68 71.31 71.54 32.39 history
1279 0620 DTXS Silk Road Investment Holdings Company Limited:O 55.65 69.91 69.99 34.91 history
1280 2626 Hunan Nonferrous Metals Corporation Limited:H 55.65 72.88 72.95 99.58 history
1281 8109 Kirin Group Holdings Limited:O 55.60 76.99 77.00 25.76 history
1282 0689 EPI (Holdings) Limited:O 55.60 73.71 73.74 99.07 history
1283 0067 China Lumena New Materials Corp.:O 55.55 69.35 69.73 99.89 history
1284 8131 ABC MULTIACTIVE LIMITED:O 55.54 72.63 72.86 41.15 history
1285 8063 Global Mastermind Holdings Limited:O 55.53 70.22 70.38 95.62 history
1286 8003 Great World Company Holdings Ltd:O 55.52 73.51 73.52 55.74 history
1287 0628 Tong Tong AI Social Group Limited:O 55.50 73.42 74.01 62.18 history
1288 1075 CAPINFO COMPANY LIMITED:H 55.37 71.33 71.38 99.93 history
1289 0746 Lee & Man Chemical Company Limited:O 55.37 75.91 75.97 23.86 history
1290 2176 CCID CONSULTING COMPANY LIMITED:H 55.34 74.13 74.43 99.52 history
1291 8239 Capital Finance Holdings Limited:O 55.27 73.45 73.45 99.57 history
1292 1686 SUNEVISION HOLDINGS LTD.:O 55.13 64.07 65.29 23.65 history
1293 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 55.12 69.73 69.94 42.36 history
1294 8188 MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H 55.08 75.42 75.50 87.97 history
1295 0674 China Tangshang Holdings Limited:O 55.00 74.82 74.84 73.96 history
1296 1211 BYD COMPANY LIMITED:H 54.95 71.47 71.51 71.46 history
1297 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 54.95 67.69 68.05 46.55 history
1298 8011 Polyard Petroleum International Group Limited:O 54.86 70.00 70.15 25.31 history
1299 0433 North Mining Shares Company Limited:O 54.86 71.30 71.31 99.83 history
1300 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 54.84 72.29 72.35 99.75 history
1301 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 54.74 66.85 66.97 67.52 history
1302 0269 China Resources and Transportation Group Limited:O 54.70 72.51 72.53 70.71 history
1303 1019 Convoy Global Holdings Limited:O 54.66 72.77 72.78 20.54 history
1304 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 54.66 67.01 67.19 36.75 history
1305 8158 China Regenerative Medicine International Limited:O 54.65 72.44 72.56 96.00 history
1306 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 54.63 74.85 75.05 41.55 history
1307 0491 Emperor Culture Group Limited:O 54.58 71.83 71.90 98.07 history
1308 1618 Metallurgical Corporation of China Ltd.:H 54.53 71.92 72.08 98.86 history
1309 0389 China Tontine Wines Group Limited:O 54.50 66.49 66.91 51.29 history
1310 1073 Da Yu Financial Holdings Limited:O 54.48 70.28 70.40 75.09 history
1311 0161 AVIC International Holdings Limited:H 54.43 69.29 69.31 99.16 history
1312 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 54.34 71.96 72.10 91.95 history
1313 0261 GBA Holdings Limited:O 54.30 64.60 82.58 99.64 history
1314 0822 Ka Shui International Holdings Limited:O 54.26 74.27 75.02 26.99 history
1315 0621 Taung Gold International Limited:O 54.25 71.20 71.21 64.34 history
1316 8272 Chinese Food and Beverage Group Limited:O 54.25 69.40 69.41 76.73 history
1317 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 54.24 72.88 73.33 48.02 history
1318 1053 Chongqing Iron & Steel Company Limited:H 54.20 66.51 66.79 97.82 history
1319 1380 China Kingstone Mining Holdings Limited:O 54.19 68.52 68.56 36.94 history
1320 0240 BUILD KING HOLDINGS LIMITED:O 54.13 66.94 69.45 42.21 history
1321 0876 Kaisa Health Group Holdings Limited:O 54.13 66.40 69.30 29.17 history
1322 1830 Perfect Medical Health Management Limited (KY):O 54.11 67.45 67.61 24.97 history
1323 2038 FIH Mobile Limited:O 54.11 77.22 77.25 30.47 history
1324 3777 China Fiber Optic Network System Group Ltd.:O 54.05 72.42 72.43 56.66 history
1325 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 54.03 74.59 78.23 40.02 history
1326 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 53.99 80.27 80.27 99.36 history
1327 1228 Superb Summit International Group Limited:O 53.97 77.94 77.96 66.55 history
1328 0750 China Shuifa Singyes Energy Holdings Limited:O 53.87 77.63 77.63 93.23 history
1329 0159 Brockman Mining Limited:O 53.71 74.76 74.76 54.04 history
1330 8312 Rui Feng Group Holdings Company Limited:O 53.65 76.34 76.34 23.60 history
1331 0280 KING FOOK HOLDINGS LIMITED:O 53.55 69.17 69.34 52.67 history
1332 0194 LIU CHONG HING INVESTMENT LIMITED:O 53.47 71.51 72.88 31.79 history
1333 1026 Universal Technologies Holdings Limited:O 53.41 71.61 71.68 75.42 history
1334 0222 MIN XIN HOLDINGS LIMITED:O 53.35 79.28 79.60 55.30 history
1335 1280 China Qidian Guofeng Holdings Limited:O 53.33 70.30 70.33 80.25 history
1336 0596 Inspur Digital Enterprise Technology Limited:O 53.30 70.12 70.27 57.36 history
1337 1116 Huiyuan Cowins Technology Group Limited:O 53.29 71.37 71.38 43.82 history
1338 8173 Hephaestus Holdings Limited:O 53.28 74.17 74.18 72.23 history
1339 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 53.14 67.34 67.61 67.24 history
1340 0476 Ev Dynamics (Holdings) Limited:O 53.14 68.19 68.30 79.08 history
1341 0061 Green Leader Holdings Group Limited:O 53.10 69.94 70.05 82.63 history
1342 8153 Jiading International Group Holdings Limited:O 53.10 68.80 68.95 85.33 history
1343 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 53.03 67.35 67.74 43.50 history
1344 8028 Timeless Resources Holdings Limited:O 53.02 77.89 78.12 70.06 history
1345 0976 Chiho Environmental Group Limited:O 52.88 78.28 78.28 35.69 history
1346 0309 Xinhua News Media Holdings Limited:O 52.88 69.94 70.06 69.98 history
1347 0095 LVGEM (China) Real Estate Investment Company Limited:O 52.82 66.02 66.71 26.29 history
1348 0680 Nan Hai Corporation Limited:O 52.81 68.89 77.24 73.07 history
1349 0186 Nimble Holdings Company Limited:O 52.81 64.98 65.66 17.79 history
1350 1149 Anxin-China Holdings Limited:O 52.79 73.36 73.37 90.46 history
1351 0963 Bloomage BioTechnology Corporation Limited (KY):O 52.78 78.56 78.56 37.19 history
1352 0082 Crazy Sports Group Limited:O 52.72 64.03 67.86 97.74 history
1353 1106 Ming Lam Holdings Limited:O 52.70 68.22 68.27 42.34 history
1354 8019 Hao Wen Holdings Limited:O 52.69 76.82 76.85 99.96 history
1355 0978 China Merchants Land Limited:O 52.61 74.30 74.33 22.93 history
1356 0099 Wong's International Holdings Limited:O 52.60 66.63 74.20 20.58 history
1357 0202 EverChina Int'l Holdings Company Limited:O 52.57 75.89 75.97 66.67 history
1358 0479 CIL HOLDINGS LIMITED:O 52.53 73.83 73.85 93.07 history
1359 1176 Zhuguang Holdings Group Company Limited:O 52.53 78.90 79.14 40.34 history
1360 1234 China Lilang Limited:O 52.52 73.80 73.85 32.90 history
1361 0455 Tianda Pharmaceuticals Limited:O 52.49 70.40 70.73 24.60 history
1362 0988 Silk Road Logistics Holdings Limited:O 52.49 68.35 68.63 74.61 history
1363 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 52.48 70.26 70.38 99.23 history
1364 1108 Triumph New Energy Company Limited:H 52.45 67.81 68.29 99.11 history
1365 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 52.45 64.42 66.78 95.39 history
1366 0343 CULTURECOM HOLDINGS LIMITED:O 52.43 69.08 69.30 71.08 history
1367 1118 GOLIK HOLDINGS LIMITED:O 52.37 69.36 82.63 82.33 history
1368 0241 Alibaba Health Information Technology Limited:O 52.36 65.84 65.93 36.47 history
1369 0725 PERENNIAL INTERNATIONAL LIMITED:O 52.34 66.69 67.53 27.97 history
1370 8198 Crypto Flow Technology Limited:O 52.31 68.90 69.27 29.77 history
1371 0566 Hanergy Thin Film Power Group Limited:O 52.31 66.98 67.04 78.13 history
1372 0729 FDG Electric Vehicles Limited:O 52.29 71.61 71.70 61.04 history
1373 0350 JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H 52.26 70.45 70.78 99.46 history
1374 1997 Regent Manner International Holdings Limited:O 52.25 67.90 68.09 25.89 history
1375 8100 Famous Tech International Holdings Limited:O 52.25 65.58 65.90 67.23 history
1376 1131 Agritrade Resources Limited:O 52.20 65.88 65.95 67.58 history
1377 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 52.11 65.18 66.12 44.78 history
1378 1002 V.S. INTERNATIONAL GROUP LIMITED:O 52.11 72.31 72.54 46.52 history
1379 1143 China Energy Storage Technology Development Limited:O 52.05 70.15 70.28 28.85 history
1380 1041 Lamtex Holdings Limited:O 51.95 68.95 68.97 66.38 history
1381 1164 CGN Mining Company Limited:O 51.94 68.04 68.06 36.09 history
1382 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 51.87 69.96 70.18 35.21 history
1383 0235 CSC Holdings Limited (HK):O 51.83 66.92 67.04 99.77 history
1384 2309 ZO Future Group:O 51.82 69.54 69.58 58.69 history
1385 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 51.81 66.57 69.94 94.61 history
1386 1067 CHEUK NANG (HOLDINGS) LIMITED:Wrnt 51.71 66.72 74.71 15.29 history
1387 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 51.69 63.49 67.49 37.81 history
1388 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 51.59 66.57 66.66 99.77 history
1389 1265 Tianjin Jinran Public Utilities Company Limited:H 51.59 72.80 72.82 98.93 history
1390 2355 BAOYE GROUP COMPANY LIMITED:H 51.57 68.94 69.16 97.73 history
1391 8243 Dahe Media Co., Ltd.:H 51.52 78.74 78.74 99.69 history
1392 0464 China In-Tech Limited:O 51.48 63.60 65.52 33.84 history
1393 0332 Yuan Heng Gas Holdings Limited:O 51.40 66.83 66.86 37.31 history
1394 0085 China Electronics Huada Technology Company Limited:O 51.39 72.43 72.59 24.55 history
1395 8163 NOIZ Group Limited:O 51.36 67.33 67.41 92.84 history
1396 8089 Chinese Strategic Holdings Limited:O 51.36 66.24 66.44 82.96 history
1397 0533 GOLDLION HOLDINGS LIMITED:O 51.36 68.30 74.53 25.64 history
1398 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 51.35 63.36 63.75 78.72 history
1399 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 51.29 64.71 64.76 67.88 history
1400 3300 CHINA GLASS HOLDINGS LIMITED:O 51.22 72.82 72.84 51.52 history
1401 0348 China Healthwise Holdings Limited:O 51.17 69.18 69.19 72.63 history
1402 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 51.13 63.67 63.69 99.30 history
1403 0706 Beautiful China Holdings Company Limited:O 50.99 69.14 69.28 51.55 history
1404 0459 Legend Upstar Holdings Limited (KY):O 50.97 62.21 89.62 99.77 history
1405 0228 China Energy Development Holdings Limited:O 50.96 68.30 68.32 76.48 history
1406 1248 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:Wrnt 50.95 67.97 68.06 99.95 history
1407 1057 Zhejiang Shibao Company Limited:H 50.85 70.28 70.33 99.67 history
1408 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 50.81 60.81 65.26 97.43 history
1409 0985 CST Holding (HK) Limited (KY):O 50.69 74.53 74.58 99.95 history
1410 1001 Hong Kong Shanghai Alliance Holdings Limited:O 50.58 69.43 76.04 56.28 history
1411 1130 China Environmental Resources Group Limited:O 50.50 69.42 69.45 81.80 history
1412 1777 Fantasia Holdings Group Co., Limited:O 50.49 75.86 75.89 53.29 history
1413 0404 Hsin Chong Group Holdings Limited:O 50.49 65.60 69.52 45.98 history
1414 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 50.47 69.29 69.42 99.69 history
1415 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 50.45 71.88 81.55 45.87 history
1416 0724 Ruixin International Holdings Limited:O 50.40 65.91 66.06 75.18 history
1417 8178 China Information Technology Development Limited:O 50.38 71.36 71.44 75.66 history
1418 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 50.25 61.70 62.11 41.57 history
1419 8150 Seamless Green China (Holdings) Limited:O 50.21 68.82 68.84 84.17 history
1420 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 50.17 64.24 65.37 20.96 history
1421 0500 Frontier Services Group Limited:O 50.14 63.60 64.83 58.17 history
1422 0889 DATRONIX HOLDINGS LIMITED:O 49.99 68.24 68.28 31.99 history
1423 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 49.95 66.10 66.25 95.08 history
1424 0076 Elate Holdings Limited:O 49.83 61.59 61.73 99.74 history
1425 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 49.82 63.40 63.67 41.41 history
1426 0959 Century Entertainment International Holdings Limited:O 49.81 60.05 60.33 80.48 history
1427 0577 South Shore Holdings Limited:O 49.58 65.12 65.91 42.08 history
1428 0274 Renaissance Asia Silk Road Group Limited:O 49.51 65.07 65.13 72.49 history
1429 8253 Sanmenxia Tianyuan Aluminum Company Limited:H 49.48 69.20 69.38 99.79 history
1430 1338 BaWang International (Group) Holding Limited:O 49.45 63.27 64.00 34.55 history
1431 0340 Tongguan Gold Group Limited:O 49.44 61.19 61.33 76.95 history
1432 2006 Shanghai Jin Jiang Capital Company Limited:H 49.37 66.54 69.12 98.40 history
1433 8045 Jiangsu NandaSoft Technology Company Limited:H 49.19 68.01 68.09 99.89 history
1434 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 49.04 63.40 63.56 47.86 history
1435 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 49.01 62.94 63.25 51.70 history
1436 0736 China Properties Investment Holdings Limited:O 49.00 63.35 63.36 99.92 history
1437 0103 Shougang Century Holdings Limited:O 48.95 61.89 64.20 38.59 history
1438 0090 Puxing Energy Limited:O 48.89 60.84 61.83 27.55 history
1439 0094 Greenheart Group Limited:O 48.89 67.90 68.03 33.68 history
1440 0181 FUJIAN HOLDINGS LIMITED:O 48.72 70.12 71.51 40.15 history
1441 1182 Success Dragon International Holdings Limited:O 48.70 64.92 79.12 89.90 history
1442 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 48.67 60.92 62.25 55.83 history
1443 0353 Energy International Investments Holdings Limited:O 48.62 61.52 61.58 63.23 history
1444 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 48.59 59.62 60.85 23.78 history
1445 0402 Peace Map Holding Limited:O 48.53 63.23 63.33 77.78 history
1446 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 48.46 65.30 65.45 93.75 history
1447 0802 China e-Wallet Payment Group Limited:O 48.44 69.15 69.32 91.89 history
1448 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 48.43 65.57 65.61 54.72 history
1449 0527 China Ruifeng Renewable Energy Holdings Limited:O 48.39 64.61 64.62 67.97 history
1450 0361 SINO GOLF HOLDINGS LIMITED:O 48.38 63.44 69.98 37.01 history
1451 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 48.33 67.08 67.62 42.13 history
1452 0399 Innovative Pharmaceutical Biotech Limited:O 48.28 70.88 70.97 78.20 history
1453 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 48.21 68.45 68.49 99.75 history
1454 0145 CCIAM Future Energy Limited (b1964-11-28):O 48.16 65.29 65.35 99.50 history
1455 0810 China Castson 81 Finance Company Limited (BM):O 48.13 68.04 68.33 85.74 history
1456 1172 Magnus Concordia Group Limited:O 48.04 62.57 64.42 35.97 history
1457 0726 DIT Group Limited:O 48.01 62.24 62.56 68.04 history
1458 0637 Lee Kee Holdings Limited:O 47.99 61.20 61.87 27.19 history
1459 8159 China United Venture Investment Limited:O 47.89 69.09 70.18 26.96 history
1460 0828 DYNASTY FINE WINES GROUP LIMITED:O 47.75 65.31 65.63 28.24 history
1461 8006 Sino Splendid Holdings Limited:O 47.74 63.66 63.91 26.38 history
1462 1196 Realord Group Holdings Limited:O 47.74 66.21 69.76 43.51 history
1463 0290 GoFintech Quantum Innovation Limited:O 47.72 63.51 63.53 45.06 history
1464 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 47.69 60.94 61.64 61.07 history
1465 0275 Master Glory Group Limited:O 47.66 63.03 63.65 99.47 history
1466 0627 Japan Kyosei Group Company Limited:O 47.64 58.99 59.98 65.15 history
1467 1282 Renze Harvest International Limited:O 47.53 61.20 61.60 35.37 history
1468 1047 NGAI HING HONG COMPANY LIMITED:O 47.47 59.98 78.83 40.41 history
1469 2662 MH Development Limited:O 47.41 65.40 65.63 25.46 history
1470 0735 China Power Clean Energy Development Company Limited:O 47.35 65.96 66.06 36.68 history
1471 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 47.34 61.73 61.78 40.35 history
1472 0438 IRICO Group New Energy Company Limited:H 47.31 64.93 65.36 99.72 history
1473 0611 China Nuclear Energy Technology Corporation Limited:O 47.30 64.86 64.87 31.20 history
1474 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 47.26 66.93 68.74 43.98 history
1475 1020 Cybernaut International Holdings Company Limited:O 47.25 62.20 62.62 47.85 history
1476 1080 Shengli Oil & Gas Pipe Holdings Limited:O 47.22 65.46 65.57 41.90 history
1477 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 47.13 67.13 70.65 30.03 history
1478 0281 RIVERA (HOLDINGS) LIMITED:O 47.11 69.15 69.25 39.40 history
1479 1059 KANTONE HOLDINGS LIMITED:O 47.11 62.21 63.37 33.63 history
1480 0167 IDT INTERNATIONAL LIMITED:O 47.06 63.30 64.27 43.49 history
1481 0024 BURWILL HOLDINGS LIMITED:O 46.88 60.48 60.59 63.75 history
1482 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 46.82 61.51 61.95 31.48 history
1483 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 46.80 62.54 70.30 35.14 history
1484 8017 Long Success International (Holdings) Limited:O 46.62 64.03 64.05 83.76 history
1485 1094 Cherish Sunshine International Limited:O 46.58 64.32 65.46 98.19 history
1486 0850 Long Well International Holdings Limited:O 46.51 60.01 60.07 98.96 history
1487 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 46.50 71.03 71.32 51.46 history
1488 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 46.48 57.86 58.20 26.59 history
1489 0284 V.S. INTERNATIONAL GROUP LIMITED:Wrnt 46.44 69.45 69.55 39.71 history
1490 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 46.44 58.95 59.30 99.68 history
1491 3378 Xiamen International Port Co., Ltd:H 46.24 64.21 64.66 97.67 history
1492 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 46.18 60.79 61.09 57.29 history
1493 8021 WLS HOLDINGS LIMITED (BM):O 46.15 61.95 62.01 68.49 history
1494 8103 hmvod Limited:O 46.15 64.03 64.95 99.98 history
1495 0747 Shenyang Public Utility Holdings Company Limited:H 46.04 60.51 60.79 99.53 history
1496 0387 LEEPORT (HOLDINGS) LIMITED:O 45.95 61.54 67.49 26.32 history
1497 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 45.69 67.02 67.06 51.43 history
1498 0385 CHINNEY ALLIANCE GROUP LIMITED:O 45.69 64.21 67.76 27.30 history
1499 0513 CONTINENTAL HOLDINGS LIMITED:O 45.56 59.17 59.61 21.11 history
1500 1188 Hybrid Kinetic Group Limited:O 45.40 68.39 68.41 55.46 history
1501 0701 CNT GROUP LIMITED:O 45.29 68.25 69.77 52.43 history
1502 0065 Grand Ocean Advanced Resources Company Limited:O 45.03 62.35 62.37 66.53 history
1503 0630 AMCO United Holding Limited:O 44.96 68.17 68.24 36.89 history
1504 0187 Beijing Jingcheng Machinery Electric Company Limited:H 44.75 58.75 60.42 98.83 history
1505 0097 HENDERSON INVESTMENT LIMITED:O 44.52 56.28 58.98 28.65 history
1506 0055 Neway Group Holdings Limited:O 44.43 59.79 59.82 56.92 history
1507 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 44.41 59.24 59.47 99.81 history
1508 3868 Qunxing Paper Holdings Company Limited:O 44.33 59.04 59.25 28.32 history
1509 1163 Dejin Resources Group Company Limited:O 44.28 61.36 61.40 81.68 history
1510 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 44.25 62.81 63.63 34.25 history
1511 0074 GREAT WALL TECHNOLOGY COMPANY LIMITED:H 44.18 59.54 59.92 93.08 history
1512 0515 China Silver Technology Holdings Limited:O 44.06 56.17 56.19 66.59 history
1513 0869 Playmates Toys Limited:O 43.96 63.06 64.71 35.37 history
1514 8132 Century Energy International Holdings Limited:O 43.95 64.17 64.72 30.00 history
1515 1202 Chengdu SIWI Science and Technology Company Limited:H 43.81 56.34 58.09 97.36 history
1516 0166 New Times Corporation Limited (BM):O 43.75 58.10 58.39 96.95 history
1517 1065 Tianjin Capital Environmental Protection Group Company Limited:H 43.48 60.27 60.66 97.97 history
1518 1097 i-CABLE Communications Limited:O 43.48 54.92 55.71 22.55 history
1519 0143 Guoan International Limited:O 43.40 64.84 66.84 27.88 history
1520 0418 FOUNDER HOLDINGS LIMITED:O 43.23 57.81 58.25 75.55 history
1521 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 43.10 65.50 66.59 48.20 history
1522 0403 STARLITE HOLDINGS LIMITED:O 43.07 60.91 62.54 46.27 history
1523 0663 KING STONE ENERGY GROUP LIMITED:O 42.89 60.30 60.31 91.95 history
1524 1033 Sinopec Oilfield Service Corporation:H 42.86 58.05 58.54 98.87 history
1525 0233 Mingyuan Medicare Development Company Limited:O 42.76 59.28 59.36 96.50 history
1526 1063 SUNCORP TECHNOLOGIES LIMITED:O 42.73 63.35 63.40 99.86 history
1527 0211 STYLAND HOLDINGS LIMITED:O 42.70 68.56 68.69 67.53 history
1528 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 42.34 52.74 56.51 75.21 history
1529 1185 China Energine International (Holdings) Limited:O 42.06 55.84 56.61 32.96 history
1530 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 41.73 58.38 60.57 46.30 history
1531 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 41.54 54.90 55.78 95.89 history
1532 8197 Baytacare Pharmaceutical Co., Ltd.:H 40.58 56.94 57.84 99.29 history
1533 0091 Golden Century International Holdings Group Limited:O 40.40 63.08 63.15 99.60 history
1534 8129 Cloud Investment Holdings Limited (KY):O 40.25 62.19 62.23 73.30 history
1535 0535 Gemdale Properties and Investment Corporation Limited:O 40.20 57.83 58.90 24.14 history
1536 0922 Anxian Yuan China Holdings Limited:O 40.04 64.08 64.33 99.90 history
1537 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 39.85 59.45 78.26 55.60 history
1538 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 39.68 57.05 68.94 48.93 history
1539 0298 Chuang's China Investments Limited:O 39.64 62.48 64.94 48.02 history
1540 8203 Kaisun Holdings Limited:O 39.63 59.11 59.12 79.16 history
1541 0326 CHINA STAR ENTERTAINMENT LIMITED:O 38.64 55.24 65.76 17.11 history
1542 0616 EMINENCE ENTERPRISE LIMITED:O 38.60 51.48 52.10 45.28 history
1543 0485 China Sinostar Group Company Limited:O 38.59 60.27 60.72 66.43 history
1544 0613 Planetree International Development Limited:O 38.49 50.52 67.93 88.48 history
1545 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 38.42 56.79 57.50 65.80 history
1546 1323 Huasheng International Holding Limited:O 38.05 67.67 67.67 43.89 history
1547 8037 China Biotech Services Holdings Limited:O 37.91 58.09 58.49 90.73 history
1548 1046 Universe Entertainment and Culture Group Company Limited:O 34.73 50.43 50.89 52.76 history
1549 0686 Beijing Energy International Holding Co., Ltd.:O 34.64 54.68 58.22 89.41 history
1550 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 33.12 51.67 58.76 23.56 history
1551 0495 PALADIN LIMITED (BM):O 31.43 44.87 47.25 16.62 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top