CCASS concentration on 2012-11-30

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	6883	Melco Resorts & Entertainment Limited:O	99.95	99.98	99.98	32.89	history
2	3663	Xiezhong International Holdings Limited:O	99.93	99.97	99.97	24.99	history
3	1616	A Metaverse Company:O	99.90	99.99	99.99	20.07	history
4	1145	Courage Investment Group Limited:O	99.72	100.00	100.00	27.84	history
5	2068	China Aluminum International Engineering Corporation Limited:H	99.65	99.79	99.81	99.99	history
6	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	99.61	99.95	99.95	100.00	history
7	3788	China Hanking Holdings Limited:O	99.55	99.97	99.97	77.06	history
8	2623	Add New Energy Investment Holdings Group Limited:O	99.52	99.83	99.83	17.99	history
9	8242	GSN Corporations Limited:O	99.47	99.90	99.90	98.12	history
10	1659	Haitian Energy International Limited:O	99.46	99.95	99.95	25.00	history
11	3939	Wanguo Gold Group Limited:O	99.38	99.79	99.79	24.98	history
12	3628	RENHENG Enterprise Holdings Limited:O	99.28	99.89	99.89	25.00	history
13	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	99.15	99.72	99.72	23.67	history
14	1269	China First Capital Group Limited:O	98.97	99.76	99.76	68.53	history
15	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.81	99.41	99.42	12.26	history
16	0940	China Animal Healthcare Ltd.:O	98.81	99.53	99.53	57.73	history
17	1048	YORKSHINE HOLDINGS LIMITED:O	98.77	99.27	99.27	30.03	history
18	8031	ETS Group Limited (KY):O	98.54	99.36	99.36	24.78	history
19	3778	China Weaving Materials Holdings Limited:O	98.53	99.73	99.73	82.36	history
20	1866	CHINA XLX FERTILISER LTD.:O	98.32	99.17	99.17	71.71	history
21	0967	SOUND GLOBAL LTD.:O	98.31	99.12	99.12	22.38	history
22	0283	Goldin Properties Holdings Limited:O	98.27	99.21	99.21	85.00	history
23	6813	CapitaLand Mall Asia Limited:O	98.17	100.00	100.00	0.03	history
24	1378	China Hongqiao Group Limited:O	98.11	98.87	98.87	99.97	history
25	0425	Minth Group Limited:O	97.86	99.18	99.27	100.00	history
26	1023	SITOY GROUP HOLDINGS LIMITED:O	97.85	99.23	99.23	99.98	history
27	1329	Beijing Capital Grand Limited:O	97.65	99.06	99.06	24.98	history
28	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.62	98.65	98.69	52.78	history
29	0642	PALADIN LIMITED (BM):CRP	97.51	99.09	99.10	56.77	history
30	0678	Genting Hong Kong Limited:O	97.12	98.36	98.36	13.24	history
31	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	96.98	98.56	98.56	60.23	history
32	0936	Kaisa Capital Investment Holdings Limited:O	96.94	98.59	98.59	99.89	history
33	1882	Haitian International Holdings Limited:O	96.88	97.99	97.99	32.39	history
34	0863	OSL Group Limited (KY):O	96.87	99.40	99.40	25.00	history
35	1928	Sands China Ltd.:O	96.85	98.68	98.68	47.01	history
36	0486	UNITED COMPANY RUSAL, IPJSC:O	96.78	98.32	98.32	26.90	history
37	3368	Parkson Retail Group Limited:O	96.65	98.61	98.62	66.47	history
38	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.62	98.09	98.10	33.64	history
39	0522	ASMPT Limited:O	96.55	98.59	98.60	99.26	history
40	0299	Glory Sun Land Group Limited:O	96.50	98.03	98.03	90.08	history
41	0693	TAN CHONG INTERNATIONAL LIMITED:O	96.40	98.64	98.64	48.13	history
42	1160	Goldstone Capital Group Limited:O	96.39	98.54	98.54	66.52	history
43	0220	Uni-President China Holdings Ltd.:O	96.35	98.34	98.34	99.96	history
44	2168	AirPower Technologies Limited:O	96.25	99.16	99.16	99.96	history
45	0100	CLEAR MEDIA LIMITED (BM):O	96.10	98.67	98.67	47.11	history
46	1252	China Tianrui Group Cement Company Limited:O	96.02	99.97	99.97	64.39	history
47	0997	Chinlink International Holdings Limited:O	95.96	98.07	98.07	99.66	history
48	0880	SJM Holdings Limited:O	95.94	97.97	97.98	91.44	history
49	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	95.86	98.69	98.69	25.48	history
50	0142	FIRST PACIFIC COMPANY LIMITED:O	95.85	98.66	98.67	97.84	history
51	6868	Tenfu (Cayman) Holdings Company Limited:O	95.80	98.72	98.72	64.22	history
52	0321	TEXWINCA HOLDINGS LIMITED:O	95.73	97.41	97.52	51.97	history
53	1025	WUMART STORES, INC.:H	95.66	98.87	98.87	99.95	history
54	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.57	98.54	98.54	99.96	history
55	1368	Xtep International Holdings Limited:O	95.52	97.44	97.44	99.68	history
56	3669	China Yongda Automobiles Services Holdings Limited:O	95.49	98.64	98.64	15.22	history
57	0824	CULTURECOM HOLDINGS LIMITED:Wrnt	95.44	98.42	98.42	67.86	history
58	3991	Changhong Jiahua Holdings Limited:O	95.33	97.77	97.77	35.74	history
59	0846	Mingfa Group (International) Company Limited:O	95.26	99.50	99.50	99.98	history
60	2121	China First Chemical Holdings Limited:O	95.24	98.21	98.21	26.47	history
61	2688	ENN Energy Holdings Limited:O	95.22	98.27	98.38	92.01	history
62	1028	C.banner International Holdings Limited:O	95.01	99.25	99.25	28.75	history
63	0468	Greatview Aseptic Packaging Company Limited:O	94.84	97.57	97.57	68.17	history
64	0831	CONVENIENCE RETAIL ASIA LIMITED:O	94.72	96.99	96.99	93.44	history
65	3308	Golden Eagle Retail Group Limited:O	94.64	98.88	98.88	99.84	history
66	1237	China Environmental Technology and Bioenergy Holdings Limited:O	94.60	96.36	96.36	76.18	history
67	0411	LAM SOON (HONG KONG) LIMITED:O	94.60	96.79	96.79	96.62	history
68	0531	Samson Holding Ltd.:O	94.58	96.64	96.67	100.00	history
69	1293	Grand Baoxin Auto Group Limited:O	94.45	98.32	98.32	25.07	history
70	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	94.42	97.19	97.62	57.54	history
71	0144	China Merchants Port Holdings Company Limited:O	94.37	96.19	96.19	73.09	history
72	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	94.37	99.22	99.22	27.70	history
73	8172	Lajin Entertainment Network Group Limited:O	94.35	96.79	96.79	99.94	history
74	2300	AMVIG Holdings Limited:O	94.30	97.50	97.50	55.51	history
75	1076	Imperial Pacific International Holdings Limited:O	94.28	95.76	95.77	100.00	history
76	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	94.24	98.15	98.15	100.00	history
77	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	94.20	96.51	96.52	97.22	history
78	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	94.06	96.91	96.91	99.89	history
79	0847	KAZ MINERALS LIMITED:O	94.02	98.19	98.19	0.04	history
80	1128	Wynn Macau, Limited:O	94.02	97.12	97.12	27.69	history
81	0378	FDG Kinetic Limited:O	93.96	95.92	95.96	99.71	history
82	0303	VTECH HOLDINGS LIMITED:O	93.93	96.65	96.66	98.05	history
83	0975	Mongolian Mining Corporation:O	93.91	98.35	98.35	80.12	history
84	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	93.86	98.66	98.66	57.68	history
85	0151	Want Want China Holdings Limited:O	93.82	98.34	98.34	53.22	history
86	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	93.77	98.50	98.50	99.99	history
87	1109	CHINA RESOURCES LAND LIMITED:O	93.77	97.01	97.02	33.70	history
88	1299	AIA Group Limited:O	93.71	97.21	97.21	99.77	history
89	2358	Jiu Rong Holdings Limited:O	93.70	97.31	97.31	25.53	history
90	8337	Directel Holdings Limited:O	93.61	96.63	96.63	30.96	history
91	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	93.43	98.22	98.22	60.56	history
92	0093	Zero Fintech Group Limited (BM):O	93.42	97.01	97.02	9.46	history
93	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	93.32	96.02	96.02	55.15	history
94	0053	GUOCO GROUP LIMITED:O	93.26	95.97	95.98	60.45	history
95	2789	Yuanda China Holdings Limited:O	93.26	95.85	95.85	98.04	history
96	0881	Zhongsheng Group Holdings Limited:O	93.20	97.43	97.43	40.99	history
97	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	93.17	96.96	96.98	72.75	history
98	0341	CAFE DE CORAL HOLDINGS LIMITED:O	93.17	96.56	96.72	66.99	history
99	6230	VALE SA:HDRP	93.14	98.41	98.41	0.01	history
100	0456	New City Development Group Limited:O	93.14	95.52	95.53	96.62	history
101	0096	YUSEI HOLDINGS LIMITED:O	93.13	96.72	96.72	27.86	history
102	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	93.10	96.40	96.40	99.83	history
103	0883	CNOOC LIMITED:O	93.08	95.93	95.94	35.44	history
104	1522	BII Railway Transportation Technology Holdings Company Limited:O	92.98	96.47	96.48	69.84	history
105	1226	China Investment and Finance Group Limited (KY):O	92.97	97.00	97.00	99.70	history
106	1277	Kinetic Development Group Limited:O	92.93	98.28	98.28	37.72	history
107	1241	Shuanghua Holdings Limited:O	92.89	96.43	96.43	99.97	history
108	1808	Enterprise Development Holdings Limited (KY):O	92.88	95.39	95.39	99.56	history
109	1699	China Putian Food Holding Limited:O	92.84	96.64	96.64	25.73	history
110	1700	Springland International Holdings Limited:O	92.83	97.63	97.63	42.35	history
111	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	92.80	96.18	96.20	93.63	history
112	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	92.79	97.78	97.78	16.54	history
113	8030	Fengyinhe Holdings Limited:O	92.75	97.97	97.97	28.17	history
114	0396	Hing Lee (HK) Holdings Limited:O	92.74	98.57	98.57	50.76	history
115	0511	TELEVISION BROADCASTS LIMITED:O	92.73	96.84	96.84	71.65	history
116	1139	VICTORY GROUP LIMITED:O	92.70	96.53	96.53	99.98	history
117	1056	CHINA STAR ENTERTAINMENT LIMITED:Wrnt	92.65	95.65	95.66	27.70	history
118	1096	Sino Energy International Holdings Group Limited:O	92.59	96.58	96.58	98.99	history
119	0174	Gemini Investments (Holdings) Limited:O	92.57	94.91	94.91	99.21	history
120	0973	L'Occitane International S.A.:O	92.56	95.70	95.70	30.70	history
121	0762	CHINA UNICOM (HONG KONG) LIMITED:O	92.51	95.24	95.24	23.42	history
122	1913	PRADA S.P.A.:O	92.50	98.25	98.25	20.01	history
123	0660	Wai Chun Bio-Technology Limited:O	92.49	96.64	96.64	91.27	history
124	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	92.47	95.62	95.95	99.71	history
125	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	92.44	95.24	95.24	57.46	history
126	1066	Shandong Weigao Group Medical Polymer Company Limited:H	92.43	96.12	96.12	99.99	history
127	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	92.40	96.38	96.38	70.02	history
128	1262	Labixiaoxin Snacks Group Limited:O	92.38	96.79	96.79	38.61	history
129	0135	KUNLUN ENERGY COMPANY LIMITED:O	92.31	95.59	95.59	99.60	history
130	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	92.17	96.08	96.08	84.29	history
131	0926	Besunyen Holdings Company Limited:O	92.15	96.34	96.34	97.67	history
132	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	92.05	97.90	97.92	33.06	history
133	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	92.02	96.52	96.53	36.27	history
134	1308	SITC International Holdings Company Limited:O	92.01	96.31	96.31	70.93	history
135	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	91.97	95.70	95.71	47.40	history
136	0530	Goldin Financial Holdings Limited:O	91.88	95.90	95.98	19.75	history
137	8061	ACROSSASIA LIMITED:O	91.81	95.51	95.52	24.39	history
138	1728	China ZhengTong Auto Services Holdings Limited:O	91.81	96.27	96.27	53.56	history
139	1833	Intime Retail (Group) Company Limited:O	91.74	97.58	97.58	86.39	history
140	1190	BOLINA HOLDING CO., LTD.:O	91.74	98.33	98.33	34.94	history
141	0069	SHANGRI-LA ASIA LIMITED:O	91.73	97.28	97.28	68.10	history
142	1193	China Resources Gas Group Limited:O	91.72	94.95	94.96	36.66	history
143	0506	China Foods Limited:O	91.71	95.57	95.58	42.09	history
144	1336	New China Life Insurance Company Ltd.:H	91.67	95.14	95.59	38.38	history
145	1298	Yunnan Energy International Co. Limited:O	91.65	98.40	98.40	56.78	history
146	8088	8088 Investment Holdings Limited:O	91.46	94.59	94.60	99.81	history
147	0224	PIONEER GLOBAL GROUP LIMITED:O	91.34	95.98	96.07	78.16	history
148	8090	China Assurance Finance Group Limited:O	91.13	95.52	95.53	25.00	history
149	1251	SPT Energy Group Inc.:O	91.05	95.07	95.07	100.00	history
150	8265	China Trustful Group Limited:O	91.03	96.50	96.50	27.68	history
151	0489	DongFeng Motor Group Company Limited (CN):H	91.02	94.21	94.21	99.95	history
152	0593	DreamEast Group Limited:O	90.98	96.68	96.75	68.83	history
153	0059	Skyfame Realty (Holdings) Limited:O	90.95	96.41	96.41	99.96	history
154	8295	Kingwisoft Technology Group Company Limited (KY):O	90.87	97.74	97.74	79.17	history
155	0413	South China Holdings Company Limited:O	90.84	94.26	94.28	21.60	history
156	0168	TSINGTAO BREWERY COMPANY LIMITED:H	90.83	94.37	94.37	58.27	history
157	1968	Peak Sport Products Co., Limited:O	90.83	94.04	94.05	99.95	history
158	0041	GREAT EAGLE HOLDINGS LIMITED:O	90.78	95.23	95.24	62.63	history
159	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	90.77	94.90	94.99	82.35	history
160	1240	CNQC International Holdings Limited:O	90.72	95.89	95.90	24.65	history
161	0813	Shimao Group Holdings Limited:O	90.72	94.44	94.45	54.25	history
162	2883	China Oilfield Services Limited:H	90.71	93.66	93.67	99.77	history
163	0148	Kingboard Holdings Limited:O	90.62	94.11	94.12	66.94	history
164	1468	Kingkey Financial International (Holdings) Limited:O	90.62	94.81	94.81	24.99	history
165	0410	SOHO CHINA LIMITED:O	90.59	93.98	94.00	66.42	history
166	1663	Sino Harbour Holdings Group Limited:O	90.59	99.41	99.41	24.99	history
167	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	90.58	93.64	93.64	99.56	history
168	1328	Goldstream Investment Limited:O	90.53	98.16	98.16	18.57	history
169	1146	Huicheng International Holdings Limited:O	90.45	98.26	98.26	97.01	history
170	1089	Leyou Technologies Holdings Limited:O	90.45	95.84	95.85	86.73	history
171	0112	Lerthai Group Limited:O	90.43	93.60	93.68	98.10	history
172	8098	CL Group (Holdings) Limited:O	90.42	96.81	96.81	24.95	history
173	0494	LI & FUNG LIMITED:O	90.39	94.80	94.82	66.95	history
174	0941	China Mobile Limited (HK):O	90.39	94.90	94.91	25.71	history
175	0277	TERN PROPERTIES COMPANY LIMITED:O	90.35	98.62	98.62	3.96	history
176	0873	China Taifeng Beddings Holdings Limited:O	90.32	93.78	93.79	99.97	history
177	3389	Hengdeli Holdings Limited:O	90.32	95.29	95.29	88.61	history
178	0068	LEE HING DEVELOPMENT LIMITED:O	90.31	96.72	96.72	64.16	history
179	0683	KERRY PROPERTIES LIMITED:O	90.28	96.94	96.95	55.87	history
180	0210	Daphne International Holdings Limited:O	90.25	95.40	95.40	82.40	history
181	1639	AKM INDUSTRIAL COMPANY LIMITED:O	90.25	96.64	96.64	33.16	history
182	3983	China BlueChemical Ltd.:H	90.19	93.61	93.61	99.19	history
183	0177	Jiangsu Expressway Company Limited:H	90.17	94.04	94.04	99.47	history
184	0291	China Resources Beer (Holdings) Company Limited:O	90.16	94.09	94.10	48.02	history
185	2098	Zall Smart Commerce Group Ltd.:O	90.15	99.52	99.52	15.00	history
186	1910	Samsonite Group S.A.:O	90.12	98.29	98.29	72.13	history
187	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	90.09	94.07	94.07	97.66	history
188	3360	Far East Horizon Limited:O	90.05	95.92	95.92	60.03	history
189	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	90.03	93.31	94.83	43.91	history
190	0169	Wanda Hotel Development Company Limited:O	89.98	94.79	94.80	52.04	history
191	0700	TENCENT HOLDINGS LIMITED:O	89.95	95.54	95.54	65.96	history
192	0552	China Communications Services Corporation Limited:H	89.92	93.94	93.95	99.41	history
193	0829	Shenguan Holdings (Group) Limited:O	89.91	94.00	94.01	34.06	history
194	0538	Ajisen (China) Holdings Limited:O	89.89	94.39	94.54	98.21	history
195	0325	Trauson Holdings Company Limited:O	89.89	94.16	94.16	99.93	history
196	0010	HANG LUNG GROUP LIMITED:O	89.80	95.66	95.76	58.65	history
197	0875	Congyu Intelligent Agricultural Holdings Limited:O	89.79	92.21	92.22	90.27	history
198	1099	SINOPHARM GROUP CO. LTD.:H	89.79	94.21	94.60	99.75	history
199	0984	AEON STORES (HONG KONG) CO., LIMITED:O	89.78	94.01	94.07	27.90	history
200	1836	Stella International Holdings Limited:O	89.78	96.47	96.47	49.97	history
201	0946	Hontex International Holdings Company Limited:O	89.71	94.78	94.78	0.40	history
202	1386	Vestate Group Holdings Limited:O	89.71	92.89	92.89	99.72	history
203	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	89.62	93.77	93.77	99.38	history
204	3633	Zhongyu Energy Holdings Limited:O	89.58	95.40	95.40	26.57	history
205	0685	Media Chinese International Limited (BM):O	89.57	95.44	95.47	6.79	history
206	0327	PAX Global Technology Limited:O	89.56	93.39	93.40	57.18	history
207	1088	China Shenhua Energy Company Limited:H	89.52	93.36	93.36	99.77	history
208	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	89.43	95.42	95.46	88.02	history
209	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	89.43	93.02	93.02	88.92	history
210	2601	China Pacific Insurance (Group) Co., Ltd.:H	89.26	95.23	95.24	92.48	history
211	0020	WHEELOCK AND COMPANY LIMITED:O	89.21	94.44	94.45	36.32	history
212	1685	Boer Power Holdings Limited:O	89.14	93.90	93.91	99.93	history
213	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	89.10	93.19	93.22	36.61	history
214	8050	Quantum Thinking Limited:O	89.07	93.36	93.36	99.93	history
215	1199	COSCO SHIPPING Ports Limited:O	89.07	92.65	93.52	64.03	history
216	0019	SWIRE PACIFIC LIMITED:A	89.01	93.16	93.18	65.53	history
217	0708	China Evergrande New Energy Vehicle Group Limited:O	88.98	93.15	93.21	47.88	history
218	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	88.97	93.44	93.46	52.09	history
219	1030	SEAZEN GROUP LIMITED:O	88.96	99.35	99.35	25.01	history
220	3966	China Baofeng (International) Limited:O	88.95	94.86	94.86	25.00	history
221	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.95	93.17	93.17	26.63	history
222	1230	Yashili International Holdings Ltd:O	88.82	92.27	92.28	75.74	history
223	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	88.76	92.25	92.25	99.93	history
224	2128	China Lesso Group Holdings Limited:O	88.72	93.87	93.87	99.89	history
225	0329	OCI International Holdings Limited:O	88.65	93.56	93.56	99.84	history
226	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	88.60	95.39	95.41	78.03	history
227	0834	China Kangda Food Company Limited:O	88.52	98.73	98.73	90.83	history
228	0001	CK Hutchison Holdings Limited:O	88.40	92.69	92.73	52.96	history
229	0659	CTF Services Limited (BM):O	88.35	96.91	96.93	37.30	history
230	2238	Guangzhou Automobile Group Co., Ltd.:H	88.34	92.15	92.16	99.79	history
231	0812	Southwest Securities International Securities Limited:O	88.25	94.61	94.61	74.25	history
232	0825	New World Department Store China Limited:O	88.23	92.96	92.97	27.46	history
233	0573	Tao Heung Holdings Limited:O	88.20	96.88	96.88	87.36	history
234	1236	National Agricultural Holdings Limited:O	88.17	93.58	93.64	99.64	history
235	1004	China Smarter Energy Group Holdings Limited:O	88.15	95.04	95.04	47.00	history
236	0373	ALLIED GROUP LIMITED (HK):O	88.10	94.66	94.73	57.73	history
237	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	88.08	92.05	92.12	80.12	history
238	1312	Kontafarma China Holdings Limited:O	88.04	94.31	94.31	24.95	history
239	1991	Ta Yang Group Holdings Limited:O	88.03	93.22	93.23	96.60	history
240	1183	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	88.01	92.14	92.21	93.88	history
241	0087	SWIRE PACIFIC LIMITED:B	87.99	93.70	93.77	27.10	history
242	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	87.97	98.43	98.55	99.99	history
243	2313	Shenzhou International Group Holdings Limited:O	87.97	95.90	95.90	37.89	history
244	1999	Man Wah Holdings Limited:O	87.95	93.90	93.90	58.97	history
245	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	87.94	98.40	98.40	99.97	history
246	1813	KWG Group Holdings Limited:O	87.91	93.08	93.09	48.99	history
247	3337	Anton Oilfield Services Group:O	87.88	91.32	91.33	92.40	history
248	8148	Wuxi Life International Holdings Group Limited:O	87.87	94.38	94.38	12.60	history
249	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	87.82	94.16	94.16	88.20	history
250	0728	CHINA TELECOM CORPORATION LIMITED:H	87.70	92.07	92.08	99.62	history
251	0021	Great China Holdings (Hong Kong) Limited:O	87.68	91.97	92.24	86.72	history
252	0382	Welling Holding Limited:O	87.63	92.08	92.10	98.48	history
253	0928	King International Investment Limited (KY):O	87.60	96.70	96.70	99.98	history
254	0756	Summi (Group) Holdings Limited:O	87.59	93.96	93.96	96.18	history
255	0380	China Pipe Group Limited (BM):O	87.58	92.75	92.76	99.82	history
256	0842	Leoch International Technology Limited:O	87.54	90.59	90.59	99.65	history
257	8225	China Health Group Inc.:O	87.53	95.96	95.96	52.09	history
258	0817	China Jinmao Holdings Group Limited:O	87.50	93.76	93.77	32.36	history
259	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	87.48	93.65	95.24	43.08	history
260	0098	Xingfa Aluminium Holdings Limited:O	87.48	92.51	93.04	70.42	history
261	0547	Digital Domain Holdings Limited:O	87.47	93.20	93.20	99.94	history
262	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	87.46	94.32	94.33	3.42	history
263	0083	SINO LAND COMPANY LIMITED:O	87.45	94.74	94.75	67.08	history
264	0207	Joy City Property Limited:O	87.44	93.85	93.85	29.20	history
265	1175	Fresh Express Delivery Holdings Group Co., Limited:O	87.42	92.65	92.65	83.30	history
266	3344	GTI Holdings Limited (KY):O	87.42	94.06	94.06	99.95	history
267	1600	Tian Lun Gas Holdings Limited:O	87.39	95.83	95.84	99.88	history
268	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	87.31	91.95	91.95	33.07	history
269	0992	LENOVO GROUP LIMITED:O	87.29	92.46	92.47	64.94	history
270	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	87.26	92.54	92.55	99.26	history
271	6808	SUN ART RETAIL GROUP LIMITED:O	87.18	93.53	93.53	22.06	history
272	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	87.17	93.71	93.71	53.98	history
273	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.16	93.40	93.43	11.87	history
274	2200	Hosa International Limited:O	87.13	98.65	98.65	38.50	history
275	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	87.11	94.08	94.21	42.38	history
276	8087	China 33 Media Group Limited:O	87.06	95.47	95.47	84.25	history
277	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	87.05	91.07	91.08	99.19	history
278	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	87.00	90.58	90.86	94.96	history
279	0444	Sincere Watch (Hong Kong) Limited:O	86.97	93.61	93.63	24.70	history
280	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	86.92	93.99	93.99	100.00	history
281	1038	CK Infrastructure Holdings Limited:O	86.91	92.73	92.76	23.06	history
282	0913	Harbour Digital Asset Capital Limited:O	86.87	92.13	92.15	99.53	history
283	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	86.87	91.78	91.78	50.98	history
284	1899	Xingda International Holdings Limited:O	86.87	95.40	95.40	99.90	history
285	8086	Sino Vision Worldwide Holdings Limited:O	86.84	96.36	96.36	99.15	history
286	0004	Wharf (Holdings) Limited (The):O	86.84	92.65	92.66	42.15	history
287	0727	Crown International Corporation Limited:O	86.80	91.29	91.29	99.81	history
288	0111	Cinda International Holdings Limited:O	86.72	92.00	92.01	51.11	history
289	0589	Portico International Holdings Limited:O	86.70	91.45	91.45	71.54	history
290	2118	Tian Shan Development (Holding) Limited:O	86.64	95.39	95.39	99.99	history
291	0212	NANYANG HOLDINGS LIMITED:O	86.59	93.02	93.70	76.22	history
292	0383	Tian An Medicare Limited (BM):O	86.59	91.86	92.11	80.61	history
293	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	86.57	92.15	92.15	31.82	history
294	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	86.56	92.03	92.10	37.23	history
295	0198	SMI Holdings Group Limited:O	86.55	91.07	91.26	76.07	history
296	2123	Golden Shield Holdings (Industrial) Limited:O	86.55	95.57	95.57	99.92	history
297	1201	Tesson Holdings Limited:O	86.54	91.48	91.57	99.94	history
298	0516	PYXIS GROUP LIMITED:O	86.50	90.81	90.85	79.38	history
299	0752	PICO FAR EAST HOLDINGS LIMITED:O	86.45	90.74	91.20	63.94	history
300	0773	China Metal Recycling (Holdings) Limited:O	86.44	90.98	91.00	99.79	history
301	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	86.42	92.63	92.63	99.50	history
302	0335	UPBEST GROUP LIMITED:O	86.40	94.98	95.00	29.99	history
303	0731	C&D Newin Paper & Pulp Corporation Limited:O	86.37	90.35	90.37	94.29	history
304	0221	Easy One Financial Group Limited:O	86.36	93.18	93.18	99.99	history
305	0428	Cocoon Holdings Limited:O	86.35	93.53	93.55	48.54	history
306	1886	China Huiyuan Juice Group Limited:O	86.35	91.94	91.96	99.68	history
307	0987	China Renewable Energy Investment Limited:O	86.34	89.73	89.81	99.29	history
308	8246	Zhonghua Gas Holdings Limited:O	86.27	93.72	93.72	35.00	history
309	0278	WAH HA REALTY COMPANY LIMITED:O	86.27	91.69	91.93	47.68	history
310	0526	Lisi Group (Holdings) Limited (BM):O	86.24	94.08	94.08	99.87	history
311	0814	Beijing Jingkelong Company Limited:H	86.23	90.95	90.97	99.64	history
312	0270	GUANGDONG INVESTMENT LIMITED:O	86.21	92.03	92.05	41.98	history
313	0665	Haitong International Securities Group Limited:O	86.20	91.20	91.23	77.92	history
314	1382	Pacific Textiles Holdings Limited:O	86.20	93.94	94.08	47.21	history
315	0891	Trinity Limited (BM):O	86.18	93.35	93.35	58.42	history
316	1302	LifeTech Scientific Corporation:O	86.15	96.97	96.97	59.67	history
317	0583	Great Wall Pan Asia Holdings Limited:O	86.09	91.55	91.61	31.54	history
318	1318	GREENS HOLDINGS LTD:O	86.07	92.06	92.06	72.21	history
319	0302	OCBC Bank (Hong Kong) Limited:O	86.05	93.69	93.70	47.91	history
320	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	86.03	90.44	90.45	99.73	history
321	0856	VSTECS Holdings Limited:O	85.96	91.96	91.97	91.31	history
322	6030	CITIC Securities Company Limited:H	85.93	92.96	93.60	99.98	history
323	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	85.90	96.86	96.86	39.63	history
324	0696	TRAVELSKY TECHNOLOGY LIMITED:H	85.89	92.67	92.67	99.81	history
325	0251	S E A HOLDINGS LIMITED:O	85.89	95.71	95.95	69.30	history
326	2389	Beijing Health (Holdings) Limited (KY):O	85.86	92.85	92.88	77.53	history
327	1259	Prosperous Future Holdings Limited (KY):O	85.84	94.54	94.54	99.73	history
328	8340	Zijing International Financial Holdings Limited:O	85.81	94.91	94.91	48.37	history
329	6823	HKT Limited (KY):O	85.81	91.01	91.08	30.64	history
330	0982	Huafa Property Services Group Company Limited:O	85.80	91.66	91.95	99.97	history
331	1258	China Nonferrous Mining Corporation Limited:O	85.80	99.72	99.72	25.46	history
332	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	85.77	92.96	92.96	62.08	history
333	8213	StarGlory Holdings Company Limited:O	85.77	91.36	91.36	96.90	history
334	1013	Wai Chun Group Holdings Limited:O	85.68	89.84	89.85	99.44	history
335	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	85.66	92.36	92.37	36.34	history
336	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	85.64	92.01	92.74	99.79	history
337	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	85.56	90.89	91.11	52.91	history
338	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	85.56	90.83	90.84	98.50	history
339	0776	Imperium Technology Group Limited (KY):O	85.46	90.45	90.45	90.97	history
340	0320	COMPUTIME GROUP LIMITED:O	85.42	91.01	91.02	52.65	history
341	0631	Sany Heavy Equipment International Holdings Company Limited:O	85.41	90.71	90.74	46.86	history
342	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	85.31	91.40	91.47	99.32	history
343	0933	Brightoil Petroleum (Holdings) Limited:O	85.30	92.61	92.63	76.54	history
344	0255	Lung Kee Group Holdings Limited:O	85.30	90.74	92.64	34.94	history
345	1366	Jiangnan Group Limited:O	85.27	95.57	95.57	28.28	history
346	0356	DT Capital Limited:O	85.13	93.65	93.65	43.74	history
347	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	85.03	91.83	91.84	99.12	history
348	0709	GIORDANO INTERNATIONAL LIMITED:O	84.99	95.96	95.97	97.50	history
349	1152	Momentum Financial Holdings Limited:O	84.97	93.96	93.96	24.96	history
350	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	84.93	91.70	91.71	82.13	history
351	8187	Cloud Investment Holdings Limited (KY):Wrnt	84.91	97.23	97.23	99.10	history
352	0006	Power Assets Holdings Limited:O	84.84	90.32	90.36	49.49	history
353	1828	DAH CHONG HONG HOLDINGS LIMITED:O	84.83	90.60	90.63	43.39	history
354	0917	NEW WORLD CHINA LAND LIMITED:O	84.83	93.38	93.41	37.73	history
355	8273	Zhejiang Prospect Company Limited:H	84.82	93.16	93.22	100.00	history
356	0623	SinoMedia Holding Limited:O	84.78	90.79	90.83	81.86	history
357	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	84.77	91.21	91.23	69.04	history
358	0919	Modern Healthcare Technology Holdings Limited (KY):O	84.71	92.12	92.13	46.32	history
359	1104	APAC Resources Limited:O	84.66	91.91	91.92	92.49	history
360	0013	Hutchison Whampoa Limited:O	84.60	89.82	89.87	59.43	history
361	1052	Yuexiu Transport Infrastructure Limited:O	84.57	90.50	90.61	42.62	history
362	0816	Huadian Fuxin Energy Corporation Limited:H	84.45	99.70	99.73	99.99	history
363	0499	Qingdao Holdings International Limited:O	84.43	90.83	90.84	27.93	history
364	1428	Bright Smart Securities & Commodities Group Limited:O	84.36	89.96	90.10	33.96	history
365	0989	Hua Yin International Holdings Limited:O	84.32	88.04	88.06	98.64	history
366	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	84.30	90.64	90.70	30.30	history
367	0914	Anhui Conch Cement Company Limited:H	84.24	88.60	89.63	99.85	history
368	1187	Han Tang International Holdings Limited:O	84.21	90.54	90.74	24.44	history
369	1083	Towngas Smart Energy Company Limited:O	84.20	91.54	91.60	28.31	history
370	0579	Beijing Jingneng Clean Energy Co., Limited:H	84.19	99.79	99.79	77.23	history
371	0352	Fortune Sun (China) Holdings Limited:O	84.17	93.32	93.33	36.37	history
372	0546	Fufeng Group Limited:O	84.12	90.01	90.03	99.79	history
373	0902	HUA NENG POWER INTERNATIONAL, INC.:H	84.09	90.10	90.12	78.32	history
374	0755	DevGreat Group Limited:O	84.08	90.88	90.89	74.67	history
375	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	84.07	92.53	92.60	77.94	history
376	0369	Wing Tai Properties Limited:O	84.05	91.32	92.43	66.28	history
377	0337	Greenland Hong Kong Holdings Limited:O	83.99	92.31	92.32	98.96	history
378	0923	Integrated Waste Solutions Group Holdings Limited:O	83.98	91.13	91.14	78.32	history
379	0075	Y. T. REALTY GROUP LIMITED:O	83.97	93.94	96.07	97.85	history
380	6837	Haitong Securities Co., Ltd.:H	83.97	91.97	92.70	99.98	history
381	0865	Jiande International Holdings Limited:O	83.97	88.02	88.03	99.81	history
382	2310	Times Universal Group Holdings Limited:O	83.93	90.20	90.21	87.80	history
383	0694	Beijing Capital International Airport Company Limited:H	83.91	91.55	91.64	99.63	history
384	8020	Unitas Holdings Limited:O	83.89	94.97	94.97	32.82	history
385	1005	MATRIX HOLDINGS LIMITED:O	83.89	94.41	94.43	28.78	history
386	2086	Leadway Technology Investment Group Limited:O	83.89	94.85	94.85	98.14	history
387	2188	China Titans Energy Technology Group Co., Limited:O	83.88	88.84	88.84	89.02	history
388	0246	REAL GOLD MINING LIMITED:O	83.86	88.53	88.55	99.84	history
389	1008	Litu Holdings Limited (KY):O	83.78	97.39	97.39	42.75	history
390	2198	China Sanjiang Fine Chemicals Company Limited:O	83.77	89.50	89.52	99.75	history
391	0960	Longfor Group Holdings Limited:O	83.71	94.55	94.55	35.92	history
392	2009	BBMG Corporation:H	83.66	88.43	88.44	99.49	history
393	2339	BeijingWest Industries International Limited:O	83.62	92.05	92.27	74.85	history
394	2343	PACIFIC BASIN SHIPPING LIMITED:O	83.60	89.74	89.80	97.64	history
395	1628	Yuzhou Group Holdings Company Limited:O	83.52	93.98	93.98	24.96	history
396	2341	EcoGreen International Group Limited:O	83.52	92.95	92.95	95.57	history
397	0047	Hop Hing Group Holdings Limited:O	83.40	92.47	92.50	20.91	history
398	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	83.36	87.92	87.95	98.89	history
399	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	83.35	90.88	91.06	56.48	history
400	2028	Jolimark Holdings Limited:O	83.35	91.06	91.37	38.33	history
401	3339	Lonking Holdings Limited:O	83.31	87.22	87.23	99.85	history
402	2012	SUNSHINE OILSANDS LTD.:O	83.30	93.34	93.34	71.30	history
403	0939	CHINA CONSTRUCTION BANK CORPORATION:H	83.28	90.40	90.41	38.41	history
404	0582	Shin Hwa World Limited:O	83.25	89.79	90.10	99.77	history
405	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	83.24	93.13	93.14	75.50	history
406	0916	China Longyuan Power Group Corporation Limited:H	83.16	87.71	88.85	99.56	history
407	1818	Zhaojin Mining Industry Company Limited:H	83.14	88.90	88.90	98.27	history
408	6210	VALE SA:HDRO	83.12	90.74	90.76	0.46	history
409	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	83.07	92.36	92.37	40.28	history
410	0996	Carnival Group International Holdings Limited:O	83.06	96.50	96.50	100.00	history
411	0226	LIPPO LIMITED (HK):O	83.04	89.40	89.43	94.80	history
412	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	82.98	91.93	91.94	24.76	history
413	2233	WEST CHINA CEMENT LIMITED:O	82.96	88.37	88.38	93.28	history
414	0857	PETROCHINA COMPANY LIMITED:H	82.88	91.10	91.12	98.69	history
415	0777	NetDragon Websoft Holdings Limited:O	82.86	90.52	90.53	99.51	history
416	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	82.84	91.65	91.65	62.99	history
417	6488	SBI Holdings, Inc.:HDRO	82.83	89.63	89.64	100.00	history
418	1263	PC Partner Group Limited:O	82.77	95.96	95.96	28.71	history
419	0127	CHINESE ESTATES HOLDINGS LIMITED:O	82.68	95.01	95.02	97.80	history
420	1303	Huili Resources (Group) Limited:O	82.68	92.06	92.06	71.93	history
421	1878	SOUTHGOBI RESOURCES LTD.:O	82.67	89.44	89.44	28.31	history
422	0086	SUN HUNG KAI & CO. LIMITED:O	82.66	94.55	94.56	45.13	history
423	2340	ISP Holdings Limited:O	82.64	89.60	90.46	50.37	history
424	2727	Shanghai Electric Group Company Limited:H	82.64	87.42	87.43	99.76	history
425	1355	Legend Strategy International Holdings Group Company Limited:O	82.63	91.13	91.13	94.00	history
426	0149	China Agri-Products Exchange Limited:O	82.56	86.60	86.60	51.38	history
427	0653	BONJOUR HOLDINGS LIMITED:O	82.55	89.60	89.62	99.71	history
428	0124	Guangdong Land Holdings Limited:O	82.54	88.94	89.01	30.26	history
429	2331	LI NING COMPANY LIMITED:O	82.52	89.04	89.04	99.78	history
430	0009	KEYNE LTD:O	82.44	87.90	87.92	73.13	history
431	2338	WEICHAI POWER CO., LTD.:H	82.43	89.86	89.86	99.69	history
432	0467	United Energy Group Limited:O	82.39	92.91	92.91	63.94	history
433	2133	Greenway Mining Group Limited:O	82.37	96.55	96.55	45.25	history
434	2299	Billion Industrial Holdings Limited:O	82.34	93.10	93.10	24.99	history
435	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	82.18	91.83	91.83	42.66	history
436	1682	Hang Pin Living Technology Company Limited:O	82.10	91.00	91.00	26.92	history
437	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	82.10	88.69	88.69	99.69	history
438	8179	Palinda Group Holdings Limited:O	82.09	88.97	88.97	77.92	history
439	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	82.09	88.79	88.81	44.88	history
440	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.07	88.62	88.62	99.95	history
441	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	82.05	89.95	89.97	93.90	history
442	0839	Anhui Tianda Oil Pipe Company Limited:H	82.04	89.86	89.87	99.87	history
443	0861	DIGITAL CHINA HOLDINGS LIMITED:O	81.96	94.02	94.05	95.68	history
444	0844	Greatime International Holdings Limited:O	81.95	92.46	92.46	37.09	history
445	8193	Asia-Pac Financial Investment Company Limited:O	81.94	89.36	89.43	25.82	history
446	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	81.94	93.47	93.48	92.88	history
447	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	81.92	93.12	93.52	94.60	history
448	2382	Sunny Optical Technology (Group) Company Limited:O	81.92	90.67	90.67	99.78	history
449	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	81.89	88.80	88.91	18.22	history
450	2007	Country Garden Holdings Company Limited:O	81.89	92.89	92.90	43.01	history
451	0016	SUN HUNG KAI PROPERTIES LIMITED:O	81.88	91.02	91.09	47.61	history
452	0666	SHK Hong Kong Industries Limited:O	81.84	88.46	88.54	45.48	history
453	8112	Cornerstone Financial Holdings Limited:O	81.80	95.84	95.84	29.40	history
454	8155	South China Assets Holdings Limited:O	81.77	88.67	88.69	24.23	history
455	3968	CHINA MERCHANTS BANK CO., LTD.:H	81.75	88.94	88.97	98.57	history
456	3383	Agile Group Holdings Limited (KY):O	81.72	90.81	90.82	36.53	history
457	3393	Wasion Holdings Limited:O	81.67	89.83	94.07	99.94	history
458	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	81.63	87.19	87.37	30.27	history
459	1803	Beijing Sports and Entertainment Industry Group Limited:O	81.60	93.75	93.76	24.92	history
460	0073	ASIAN CITRUS HOLDINGS LIMITED:O	81.58	92.19	92.20	63.62	history
461	0286	Aidigong Maternal & Child Health Limited (BM):O	81.53	87.78	87.82	99.88	history
462	0832	Central China Real Estate Limited:O	81.51	92.36	92.37	72.84	history
463	0867	China Medical System Holdings Limited:O	81.50	89.26	89.26	50.65	history
464	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	81.50	88.43	88.44	99.59	history
465	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	81.48	91.08	91.16	71.63	history
466	0185	Zensun Enterprises Limited:O	81.41	86.10	86.31	67.15	history
467	0851	Sheng Yuan Holdings Limited:O	81.38	88.13	88.13	85.13	history
468	0598	SINOTRANS LIMITED:H	81.36	88.78	88.88	97.75	history
469	1085	HENGXIN TECHNOLOGY LTD.:O	81.35	93.20	93.20	73.25	history
470	1972	SWIRE PROPERTIES LIMITED:O	81.32	90.18	90.22	17.31	history
471	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	81.25	96.10	96.10	21.31	history
472	2788	Yorkey Optical International (Cayman) Ltd.:O	81.20	88.74	89.28	60.50	history
473	0137	JINHUI HOLDINGS COMPANY LIMITED:O	81.15	88.06	88.56	72.54	history
474	2302	CNNC International Limited:O	81.12	87.12	87.13	99.51	history
475	1101	China Huarong Energy Company Limited:O	81.10	87.99	88.01	83.56	history
476	3688	Top Spring International Holdings Limited:O	81.06	95.58	95.58	28.23	history
477	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	81.04	87.22	87.25	99.24	history
478	1238	Powerlong Real Estate Holdings Limited:O	81.03	90.64	90.66	99.95	history
479	0375	YGM TRADING LIMITED:O	81.01	88.67	88.76	62.75	history
480	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	80.98	91.26	91.27	40.91	history
481	1823	Huayu Expressway Group Limited:O	80.96	90.18	90.20	27.24	history
482	0555	REXLot Holdings Limited:O	80.95	88.87	88.88	98.39	history
483	2228	CECEP COSTIN New Materials Group Limited:O	80.94	89.97	89.97	43.30	history
484	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	80.91	89.24	89.24	76.13	history
485	1087	InvesTech Holdings Limited:O	80.86	89.12	89.12	86.81	history
486	0664	DreamEast Group Limited:Wrnt	80.84	90.62	90.88	69.37	history
487	0903	TPV TECHNOLOGY LIMITED:O	80.83	90.81	90.82	73.80	history
488	1717	Ausnutria Dairy Corporation Ltd:O	80.79	86.55	86.57	87.90	history
489	0190	HKC (HOLDINGS) LIMITED:O	80.78	88.19	88.30	97.71	history
490	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	80.73	92.34	93.21	79.63	history
491	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	80.71	87.52	87.78	44.97	history
492	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	80.71	87.02	87.23	35.08	history
493	1398	Industrial and Commercial Bank of China Limited:H	80.68	89.47	90.77	99.09	history
494	1231	Newton Resources Ltd:O	80.62	94.31	94.31	47.48	history
495	0569	China Automation Group Limited:O	80.61	89.94	89.94	97.46	history
496	2280	HC Group Inc.:O	80.57	97.58	97.58	99.55	history
497	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	80.44	89.38	89.38	70.34	history
498	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	80.43	93.59	93.59	51.87	history
499	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	80.30	87.87	87.88	99.49	history
500	0931	China HK Power Smart Energy Group Limited:O	80.29	88.07	88.09	99.95	history
501	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	80.27	89.51	89.52	0.03	history
502	2088	Xiwang Property Holdings Company Limited:O	80.18	88.26	88.32	99.88	history
503	3303	Jutal Offshore Oil Services Limited:O	80.18	87.01	87.03	96.27	history
504	0451	GCL New Energy Holdings Limited:O	80.16	91.59	91.67	73.79	history
505	0023	BANK OF EAST ASIA, LIMITED (THE):O	80.13	90.76	90.78	74.08	history
506	0894	Man Yue Technology Holdings Limited:O	80.12	88.52	88.78	70.62	history
507	0610	WAI KEE HOLDINGS LIMITED:O	80.08	87.20	87.58	62.31	history
508	1117	China Modern Dairy Holdings Ltd.:O	80.07	90.42	90.43	41.81	history
509	0905	Walnut Capital Limited:O	79.98	90.14	90.16	93.12	history
510	2689	Nine Dragons Paper (Holdings) Limited:O	79.91	86.47	86.49	41.33	history
511	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	79.90	87.78	87.87	67.90	history
512	1213	MOBICON GROUP LIMITED:O	79.88	90.34	90.44	23.55	history
513	8048	Yu Tak International Holdings Limited:O	79.87	86.90	86.93	29.69	history
514	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	79.84	87.53	87.54	44.07	history
515	3816	KFM Kingdom Holdings Limited:O	79.78	92.88	92.88	24.98	history
516	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	79.72	89.13	89.18	44.99	history
517	8120	China Demeter Financial Investments Limited:O	79.70	89.70	89.70	31.04	history
518	3918	NagaCorp Ltd.:O	79.56	88.45	88.84	76.08	history
519	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	79.55	87.18	87.21	99.70	history
520	1011	China NT Pharma Group Company Limited:O	79.50	85.73	85.84	79.62	history
521	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	79.44	84.84	84.89	36.06	history
522	0655	HONGKONG CHINESE LIMITED:O	79.40	85.16	85.25	87.61	history
523	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	79.34	86.35	86.36	43.13	history
524	1322	CW Group Holdings Limited (KY):O	79.33	96.63	96.63	47.59	history
525	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	79.29	90.15	92.13	24.97	history
526	0472	New Silkroad Culturaltainment Limited:O	79.27	89.70	89.71	84.91	history
527	1112	Health and Happiness (H&H) International Holdings Limited:O	79.25	92.62	92.64	25.23	history
528	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	79.15	86.55	86.69	39.97	history
529	1800	China Communications Construction Company Limited:H	79.11	84.53	84.57	98.47	history
530	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	79.07	89.48	89.50	76.10	history
531	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	79.00	90.36	90.40	28.44	history
532	0156	LIPPO CHINA RESOURCES LIMITED:O	78.94	85.58	85.64	85.62	history
533	0106	Landsea Green Management Limited:O	78.87	84.25	84.36	35.65	history
534	1060	Damai Entertainment Holdings Limited (BM):O	78.85	91.67	91.67	89.90	history
535	1069	China Health Technology Group Holding Company Limited:O	78.85	90.59	90.59	33.18	history
536	3998	Bosideng International Holdings Limited:O	78.83	87.21	87.24	38.46	history
537	0225	Pokfulam Development Company Limited:O	78.80	87.44	87.56	34.76	history
538	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	78.77	85.05	85.06	99.96	history
539	1768	Bracell Limited (BM):O	78.76	87.66	87.67	16.13	history
540	0196	Honghua Group Limited:O	78.76	85.76	85.79	62.73	history
541	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	78.76	86.57	86.59	53.34	history
542	2268	Youyuan International Holdings Limited:O	78.75	91.07	91.07	69.82	history
543	2282	MGM China Holdings Limited:O	78.71	86.93	86.94	21.44	history
544	8190	Combest Holdings Limited:O	78.70	88.24	88.24	60.19	history
545	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.63	85.50	85.55	84.60	history
546	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	78.57	87.66	87.71	24.14	history
547	1326	Transmit Entertainment Limited:O	78.57	92.65	92.65	25.00	history
548	0487	SUCCESS UNIVERSE GROUP LIMITED:O	78.52	88.32	88.44	46.64	history
549	0436	New Universe Environmental Group Limited:O	78.43	87.40	87.40	47.53	history
550	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	78.41	89.84	89.89	64.79	history
551	1555	MIE Holdings Corporation:O	78.39	87.67	87.67	67.14	history
552	0359	China Haisheng Juice Holdings Co., Ltd.:O	78.38	89.53	89.53	99.99	history
553	0626	Public Financial Holdings Limited:O	78.36	85.99	86.13	32.05	history
554	8236	Powerleader Science & Technology Group Limited:H	78.29	89.80	89.80	100.00	history
555	1831	ShiFang Holding Limited:O	78.28	91.16	91.17	57.47	history
556	0205	SEEC MEDIA GROUP LIMITED:O	78.24	85.91	85.92	98.87	history
557	0101	HANG LUNG PROPERTIES LIMITED:O	78.24	94.00	94.01	62.14	history
558	2356	DAH SING BANKING GROUP LIMITED:O	78.22	86.07	86.18	24.92	history
559	0508	DINGYI GROUP INVESTMENT LIMITED:O	78.22	84.57	84.83	60.15	history
560	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	78.17	85.30	85.31	99.96	history
561	6828	Beijing Gas Blue Sky Holdings Limited:O	78.17	88.98	88.98	89.42	history
562	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	78.11	86.21	86.44	62.65	history
563	0758	Macrolink Capital Holdings Limited:O	78.07	86.96	86.96	59.07	history
564	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	78.04	88.91	89.23	22.23	history
565	0999	I.T LIMITED:O	78.01	84.41	84.45	35.03	history
566	0633	China All Access (Holdings) Limited:O	78.00	86.83	86.84	99.87	history
567	8080	North Asia Strategic Holdings Limited:O	77.99	85.81	85.81	75.63	history
568	1133	Harbin Electric Company Limited:H	77.94	83.47	83.50	96.44	history
569	0285	BYD Electronic (International) Company Limited:O	77.94	85.37	85.38	26.73	history
570	1098	ROAD KING INFRASTRUCTURE LIMITED:O	77.87	85.06	85.33	54.74	history
571	0543	Pacific Online Limited:O	77.85	88.87	89.08	61.20	history
572	0951	CHAOWEI POWER HOLDINGS LIMITED:O	77.82	87.46	87.46	51.30	history
573	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	77.79	84.76	84.83	54.59	history
574	1235	Travel Expert (Asia) Enterprises Limited:O	77.78	92.14	92.17	15.50	history
575	0649	CMBC Capital Holdings Limited:Wrnt	77.76	84.93	84.94	99.69	history
576	0764	Eternity Investment Limited:O	77.74	84.88	84.97	79.32	history
577	1307	Goldstone Investment Group Limited:Wrnt	77.74	87.34	87.34	96.50	history
578	0718	Tai United Holdings Limited:O	77.71	86.97	86.97	58.46	history
579	3666	Shanghai XNG Holdings Limited:O	77.70	95.00	95.00	33.70	history
580	1888	Kingboard Laminates Holdings Limited:O	77.69	85.85	85.95	34.00	history
581	0606	China Agri-Industries Holdings Limited:O	77.67	85.29	85.32	51.17	history
582	8226	KOALA Financial Group Limited:O	77.66	85.89	85.89	44.38	history
583	0365	Sino ICT Holdings Limited:O	77.61	85.79	85.82	99.78	history
584	0377	China Huajun Group Limited:O	77.53	89.16	89.19	45.17	history
585	0054	HOPEWELL HOLDINGS LIMITED:O	77.49	88.92	88.98	86.47	history
586	0952	Quam Plus International Financial Limited:O	77.49	84.20	84.29	48.86	history
587	0357	Hainan Meilan International Airport Company Limited:H	77.45	88.10	88.12	99.31	history
588	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	77.40	83.35	83.43	98.97	history
589	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	77.38	86.39	86.48	37.07	history
590	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	77.37	91.99	91.99	82.24	history
591	1733	E-Commodities Holdings Limited:O	77.35	86.19	86.20	97.24	history
592	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	77.27	91.61	91.61	29.90	history
593	1137	Hong Kong Technology Venture Company Limited:O	77.25	83.93	87.23	64.64	history
594	0806	Value Partners Group Limited:O	77.21	87.86	87.90	81.49	history
595	1141	CMBC Capital Holdings Limited:O	77.21	83.38	83.40	98.35	history
596	3818	China Dongxiang (Group) Co., Ltd.:O	77.20	87.05	87.06	99.64	history
597	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	77.16	94.10	94.38	12.24	history
598	8041	IntelliMark AI International Limited:O	77.16	85.94	85.95	99.90	history
599	0393	Glorious Sun Enterprises Limited:O	77.09	85.84	86.66	42.62	history
600	1838	China Properties Group Limited:O	77.06	85.09	85.25	58.30	history
601	1898	China Coal Energy Company Limited:H	76.99	84.63	84.65	99.36	history
602	8317	Finet Group Limited:O	76.94	88.68	88.71	67.36	history
603	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	76.93	90.58	90.58	92.30	history
604	0131	CHEUK NANG (HOLDINGS) LIMITED:O	76.91	86.27	87.17	55.14	history
605	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	76.86	85.21	85.32	32.12	history
606	2379	China Clean Energy Technology Group Limited:O	76.85	91.25	91.25	62.26	history
607	1115	Tibet Water Resources Ltd.:O	76.83	88.26	88.26	43.22	history
608	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	76.83	83.45	83.50	99.14	history
609	0794	Come Sure Group (Holdings) Limited:O	76.82	84.14	84.14	99.96	history
610	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	76.79	84.26	86.86	30.88	history
611	8081	Hang Tai Yue Group Holdings Limited:O	76.77	87.09	87.09	99.90	history
612	3683	Great Harvest Maeta Holdings Limited:O	76.76	91.65	91.66	27.69	history
613	2728	Jintai Energy Holdings Limited:O	76.71	88.72	89.97	90.91	history
614	3886	Town Health International Medical Group Limited:O	76.63	90.04	90.05	99.91	history
615	1698	Boshiwa International Holding Limited:O	76.62	85.51	85.52	97.43	history
616	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	76.60	88.21	88.57	27.76	history
617	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	76.60	86.01	86.02	93.64	history
618	0295	KONG SUN HOLDINGS LIMITED:O	76.56	84.46	84.46	81.47	history
619	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	76.54	86.49	86.53	30.88	history
620	3800	GCL Technology Holdings Limited (KY):O	76.48	82.58	82.59	99.85	history
621	0745	China National Culture Group Limited:O	76.47	83.66	83.66	75.65	history
622	0668	Doyen International Holdings Limited:O	76.47	87.11	87.17	13.20	history
623	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	76.46	83.57	83.57	26.08	history
624	2322	Modern Innovative Digital Technology Company Limited (BM):O	76.45	86.37	86.38	44.70	history
625	0632	CHK Oil Limited (BM):O	76.44	83.57	83.60	65.94	history
626	0102	Summit Ascent Holdings Limited:O	76.35	86.99	87.38	67.81	history
627	2005	SSY Group Limited (KY):O	76.31	86.51	86.52	64.77	history
628	8137	Honbridge Holdings Limited:O	76.29	91.02	91.02	95.93	history
629	2020	ANTA Sports Products Limited:O	76.28	83.91	83.92	34.59	history
630	1929	Chow Tai Fook Jewellery Group Limited:O	76.27	85.15	85.16	10.63	history
631	2898	Longrun Tea Group Company Limited:O	76.25	88.48	88.48	95.49	history
632	2868	Beijing Capital Land Co., Ltd.:H	76.22	84.02	84.08	96.15	history
633	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	76.11	88.44	88.50	54.97	history
634	1988	China Minsheng Banking Corp., Ltd.:H	75.93	84.69	84.70	99.21	history
635	8117	China Primary Energy Holdings Limited:O	75.91	85.16	85.17	96.82	history
636	0672	Zhong An Group Limited:O	75.88	90.25	90.25	99.48	history
637	0884	CIFI Holdings (Group) Co. Ltd.:O	75.88	87.54	87.57	22.40	history
638	0901	Goldstone Investment Group Limited:O	75.82	93.61	93.61	99.91	history
639	2888	STANDARD CHARTERED PLC:O	75.77	83.57	83.70	4.59	history
640	1003	Huanxi Media Group Limited:O	75.77	85.58	85.58	99.38	history
641	2083	Nature Home Holding Company Limited:O	75.76	93.59	93.59	96.88	history
642	1055	China Southern Airlines Company Limited:H	75.74	83.73	83.84	62.62	history
643	0376	Yunfeng Financial Group Limited:O	75.73	92.04	92.05	24.52	history
644	0257	China Everbright Environment Group Limited (b1961-07-10):O	75.67	86.94	87.06	55.83	history
645	0266	TIAN TECK LAND LIMITED:O	75.59	91.68	92.20	34.22	history
646	0114	HERALD HOLDINGS LIMITED (BM):O	75.59	82.43	82.67	59.79	history
647	3988	BANK OF CHINA LIMITED:H	75.59	83.12	84.73	97.62	history
648	0751	Skyworth Group Limited:O	75.56	82.53	82.56	61.78	history
649	0646	China Environmental Technology Holdings Limited:O	75.53	85.38	85.40	77.40	history
650	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	75.52	83.92	84.07	42.26	history
651	1393	Hidili Industry International Development Limited:O	75.49	83.00	83.02	99.67	history
652	1719	China Infrastructure & Logistics Group Ltd.:O	75.45	91.39	91.39	31.67	history
653	3989	Capital Environment Holdings Limited:O	75.44	83.96	83.97	97.86	history
654	0439	KuangChi Science Limited:O	75.39	86.20	86.21	32.69	history
655	1314	Tsui Wah Holdings Limited:O	75.39	88.51	88.52	24.86	history
656	0294	Yangtzekiang Garment Limited:O	75.38	83.55	84.08	69.27	history
657	0801	Golden Meditech Holdings Limited:O	75.34	93.90	93.90	98.83	history
658	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	75.32	86.62	87.68	60.60	history
659	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	75.29	87.70	87.76	46.94	history
660	2777	Guangzhou R&F Properties Co., Ltd.:H	75.29	85.37	85.39	99.40	history
661	0158	MELBOURNE ENTERPRISES LIMITED:O	75.27	85.08	85.12	7.28	history
662	1186	China Railway Construction Corporation Limited:H	75.27	85.69	87.02	98.95	history
663	1300	Trigiant Group Limited:O	75.21	90.95	90.95	26.49	history
664	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	75.13	80.49	80.83	96.40	history
665	0528	Kingdom Holdings Limited (KY):O	75.12	85.80	85.97	43.58	history
666	1140	Wealthink AI-Innovation Capital Limited (KY):O	75.12	88.82	88.82	53.95	history
667	0542	China Cultural Tourism and Agriculture Group Limited:O	74.86	83.41	83.54	93.55	history
668	0647	Joyce Boutique Group Limited:O	74.84	83.49	83.69	47.87	history
669	1039	Changyou International Group Limited:O	74.82	84.49	84.52	99.93	history
670	0578	Rosan Resources Holdings Limited:O	74.82	86.30	86.31	90.49	history
671	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	74.67	87.92	87.92	51.25	history
672	1889	Sanai Health Industry Group Company Limited:O	74.65	84.90	84.95	99.46	history
673	0109	Good Resources Holdings Limited:O	74.65	83.58	83.59	54.15	history
674	0250	SINO-I TECHNOLOGY LIMITED:O	74.63	84.05	85.55	72.90	history
675	1086	Goodbaby International Holdings Limited:O	74.62	85.92	85.93	73.93	history
676	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	74.62	85.03	85.05	65.16	history
677	0362	China Zenith Chemical Group Limited:O	74.60	86.36	86.42	99.59	history
678	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	74.50	92.10	92.10	41.53	history
679	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	74.47	86.65	86.66	96.85	history
680	0698	TONGDA GROUP HOLDINGS LIMITED:O	74.43	84.72	85.00	90.75	history
681	1229	Nan Nan Resources Enterprise Limited:O	74.37	84.05	84.13	28.45	history
682	2266	Dorsett Hospitality International Limited:O	74.34	88.74	88.76	30.66	history
683	0038	FIRST TRACTOR COMPANY LIMITED:H	74.31	81.62	81.69	99.08	history
684	0072	Meta Media Holdings Limited:O	74.25	88.73	88.73	40.27	history
685	0423	Hong Kong Economic Times Holdings Limited:O	74.24	86.51	86.74	34.51	history
686	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	74.23	85.11	85.12	99.48	history
687	0629	Yue Da International Holdings Limited:O	74.16	84.25	84.25	97.71	history
688	0208	POLYTEC ASSET HOLDINGS LIMITED:O	74.15	85.79	85.80	49.32	history
689	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	73.96	84.96	85.05	52.50	history
690	2678	Texhong International Group Limited:O	73.93	89.45	89.48	56.59	history
691	0556	Pan Asia Environmental Protection Group Limited:O	73.91	84.44	84.46	49.97	history
692	0330	ESPRIT HOLDINGS LIMITED (BM):O	73.86	84.39	84.43	99.76	history
693	0497	CSI Properties Limited (BM):O	73.85	83.19	83.24	97.42	history
694	3813	Pou Sheng International (Holdings) Limited:O	73.84	85.92	85.97	37.61	history
695	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	73.84	84.91	84.92	80.54	history
696	0618	Peking University Resources (Holdings) Company Limited:O	73.78	86.77	86.78	46.27	history
697	1766	CRRC Corporation Limited:H	73.75	82.77	84.22	99.68	history
698	0805	GLENCORE PLC:O	73.73	83.52	83.57	0.91	history
699	0195	Greentech Technology International Limited:O	73.72	84.52	84.52	99.96	history
700	0165	CHINA EVERBRIGHT LIMITED (HK):O	73.65	79.12	79.25	48.55	history
701	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	73.64	82.07	83.19	99.84	history
702	0608	HIGH FASHION INTERNATIONAL LIMITED:O	73.60	88.58	90.34	49.23	history
703	1633	Magic Holdings International Limited:O	73.55	86.49	86.50	70.93	history
704	0505	Xingye Alloy Materials Group Limited (KY):O	73.53	84.68	84.79	99.71	history
705	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	73.52	82.01	82.13	41.90	history
706	0953	Shaw Brothers Holdings Limited:O	73.52	82.99	83.00	74.29	history
707	0753	Air China Limited:H	73.51	83.49	83.53	42.83	history
708	0524	Great Wall Terroir Holdings Limited:O	73.50	87.22	87.31	99.03	history
709	1200	Midland Holdings Limited (BM):O	73.49	81.26	82.11	96.59	history
710	3363	Zhengye International Holdings Company Limited:O	73.44	83.34	83.35	24.66	history
711	0852	Strong Petrochemical Holdings Limited:O	73.40	84.42	84.42	28.23	history
712	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	73.34	85.48	85.48	24.96	history
713	1613	Synertone Communication Corporation:O	73.30	92.98	92.98	24.99	history
714	3323	China National Building Material Company Limited:H	73.26	81.34	81.37	99.70	history
715	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	73.16	81.97	82.27	56.44	history
716	8220	Bingo Group Holdings Limited:O	73.11	80.73	80.74	88.75	history
717	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	73.11	87.40	87.40	93.33	history
718	0871	China Dredging Environment Protection Holdings Limited:O	73.03	88.68	88.68	98.31	history
719	0559	DeTai New Energy Group Limited:O	73.01	81.82	81.83	81.26	history
720	0176	Superactive Group Company Limited:O	73.01	86.04	86.25	83.69	history
721	0123	Yuexiu Property Company Limited:O	72.94	79.27	79.69	57.69	history
722	0002	CLP HOLDINGS LIMITED:O	72.92	83.92	84.08	48.77	history
723	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	72.88	81.71	81.73	80.27	history
724	1006	Changshouhua Food Company Limited:O	72.87	83.37	83.39	71.54	history
725	1037	Maxnerva Technology Services Limited:O	72.84	82.18	83.09	51.22	history
726	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	72.84	81.03	82.01	26.75	history
727	6388	Tapestry, Inc.:HDRO	72.84	92.18	92.18	0.01	history
728	8206	Shentong Robot Education Group Company Limited:O	72.82	85.60	85.60	68.53	history
729	3398	CHINA TING GROUP HOLDINGS LIMITED:O	72.78	80.41	80.45	26.54	history
730	0189	DONGYUE GROUP LIMITED:O	72.78	85.29	85.31	92.65	history
731	8026	China Brilliant Global Limited:O	72.78	85.08	85.11	37.92	history
732	0591	China High Precision Automation Group Limited:O	72.69	81.76	81.78	99.94	history
733	2326	New Provenance Everlasting Holdings Limited:O	72.67	83.65	83.69	39.83	history
734	3888	Kingsoft Corporation Limited:O	72.63	81.53	84.39	99.32	history
735	0163	Emperor International Holdings Limited:O	72.56	83.85	84.04	32.56	history
736	8296	Sino-Life Group Limited:O	72.49	79.01	79.09	99.60	history
737	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	72.49	85.26	85.29	99.45	history
738	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	72.47	82.86	82.94	97.77	history
739	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	72.45	84.05	84.38	35.97	history
740	8166	China Eco-Farming Limited:O	72.43	84.90	84.90	82.27	history
741	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	72.43	83.75	85.52	25.49	history
742	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	72.39	80.90	91.06	94.61	history
743	0339	China Sci-Tech Industrial Investment Group Limited:O	72.39	82.01	82.05	82.90	history
744	0925	Beijing Properties (Holdings) Limited:O	72.38	82.13	82.18	78.90	history
745	0998	China CITIC Bank Corporation Limited:H	72.37	80.74	80.91	49.50	history
746	1010	Sky Blue 11 Company Limited:O	72.35	86.34	86.36	11.78	history
747	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	72.34	81.16	81.22	99.50	history
748	0384	CHINA GAS HOLDINGS LIMITED:O	72.33	88.37	88.39	83.89	history
749	0122	CROCODILE GARMENTS LIMITED:O	72.32	79.86	81.17	95.87	history
750	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	72.31	82.53	82.55	99.74	history
751	0117	Tianli Holdings Group Limited:O	72.30	92.14	92.15	35.92	history
752	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	72.24	85.85	85.85	98.67	history
753	2369	Coolpad Group Limited:O	72.22	82.49	82.50	95.58	history
754	0563	Shanghai Industrial Urban Development Group Limited:O	72.16	81.86	81.87	53.03	history
755	0763	ZTE CORPORATION:H	72.12	79.70	79.73	99.80	history
756	8325	China Smartpay Group Holdings Limited:O	72.00	89.95	89.95	93.43	history
757	1900	China ITS (Holdings) Co., Ltd.:O	71.92	87.84	87.85	85.89	history
758	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	71.79	84.76	84.77	99.94	history
759	1383	LET Group Holdings Limited:O	71.78	86.61	86.61	87.16	history
760	1058	NAMYUE HOLDINGS LIMITED:O	71.75	79.07	79.33	28.35	history
761	1064	Zhong Hua International Holdings Limited:O	71.71	79.29	79.43	43.08	history
762	2880	Liaoning Port Co., Ltd.:H	71.68	84.08	84.64	98.10	history
763	1165	Shunfeng International Clean Energy Limited:O	71.65	80.73	80.73	24.96	history
764	0458	TRISTATE HOLDINGS LIMITED:O	71.61	81.39	83.48	16.53	history
765	2668	PAK TAK INTERNATIONAL LIMITED:O	71.59	83.79	83.94	30.64	history
766	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	71.55	81.35	83.79	75.41	history
767	3366	Overseas Chinese Town (Asia) Holdings Limited:O	71.53	85.04	85.04	43.26	history
768	0819	Tianneng Power International Limited:O	71.52	83.28	83.30	68.94	history
769	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	71.49	89.66	89.68	26.91	history
770	0887	Emperor Watch & Jewellery Limited:O	71.49	86.03	86.05	52.27	history
771	1210	Christine International Holdings Limited:O	71.48	86.15	86.16	43.18	history
772	2398	Good Friend International Holdings Inc.:O	71.47	88.38	88.57	42.32	history
773	0692	Shenzhou Space Park Group Limited:O	71.43	86.91	86.91	99.98	history
774	1225	Lerado Financial Group Company Limited:O	71.41	81.78	83.53	99.62	history
775	0695	Dongwu Cement International Limited:O	71.39	93.11	93.11	29.09	history
776	0358	Jiangxi Copper Company Limited:H	71.38	80.61	80.67	99.36	history
777	1000	BEIJING MEDIA CORPORATION LIMITED:H	71.34	83.15	84.58	93.33	history
778	0296	Emperor Entertainment Hotel Limited:O	71.32	84.61	84.79	49.30	history
779	0877	OM Technologies (Group) Limited:O	71.22	80.84	80.85	37.68	history
780	0471	Silkwave Inc:O	71.21	79.66	79.77	76.59	history
781	3322	Win Hanverky Holdings Limited:O	71.18	79.93	80.60	37.96	history
782	8207	Chong Sing Holdings FinTech Group Limited:O	71.14	80.01	80.03	71.18	history
783	0474	Aceso Life Science Group Limited:O	71.14	84.05	84.05	82.59	history
784	0738	LE SAUNDA HOLDINGS LIMITED:O	71.08	83.33	83.69	54.07	history
785	0188	Sunwah Kingsway Capital Holdings Limited:O	71.08	85.42	85.45	45.16	history
786	1032	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt	71.05	77.88	78.15	97.74	history
787	0521	CWT International Limited:O	70.99	85.66	85.78	73.57	history
788	0493	GOME Retail Holdings Limited:O	70.98	83.26	83.27	85.47	history
789	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	70.97	83.49	83.50	59.36	history
790	8010	Sing Pao Media Enterprises Limited:O	70.97	83.08	83.13	38.29	history
791	0720	AUTO ITALIA HOLDINGS LIMITED:O	70.93	89.34	89.35	68.38	history
792	2008	Phoenix Media Investment (Holdings) Limited:O	70.93	81.67	81.68	27.72	history
793	8079	Wisdomcome Group Holdings Limited:O	70.93	80.78	80.79	72.57	history
794	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	70.90	79.27	79.63	54.62	history
795	1205	CITIC RESOURCES HOLDINGS LIMITED:O	70.87	81.97	82.16	56.78	history
796	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	70.81	80.39	80.47	96.38	history
797	0612	Carmen Century Investment Limited (KY):O	70.81	84.53	84.55	99.95	history
798	0656	FOSUN INTERNATIONAL LIMITED:O	70.77	78.18	78.39	21.55	history
799	0397	Minerva Group Holding Limited:O	70.72	81.83	81.88	99.95	history
800	0710	BOE Varitronix Limited:O	70.72	81.69	83.74	95.93	history
801	0310	Prosperity Investment Holdings Limited:O	70.69	84.87	84.88	99.85	history
802	0548	Shenzhen Expressway Corporation Limited:H	70.69	79.14	79.22	94.87	history
803	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	70.54	84.40	84.46	82.55	history
804	0841	Asia Cassava Resources Holdings Limited:O	70.53	80.49	80.56	58.58	history
805	1883	CITIC Telecom International Holdings Limited:O	70.51	79.90	80.00	38.74	history
806	1051	G-Resources Group Limited:O	70.44	83.29	83.30	99.98	history
807	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	70.44	79.92	80.13	39.18	history
808	0260	AVIC Joy Holdings (HK) Limited:O	70.42	80.43	80.55	82.44	history
809	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	70.40	81.84	81.84	94.55	history
810	1177	SINO BIOPHARMACEUTICAL LIMITED:O	70.36	82.78	82.81	45.04	history
811	2222	NVC International Holdings Limited:O	70.32	84.01	84.02	99.29	history
812	0800	A8 New Media Group Limited:O	70.24	79.01	79.04	99.90	history
813	0022	MEXAN LIMITED (BM):O	70.21	76.44	77.04	98.09	history
814	0600	China Infrastructure Investment Limited:O	70.21	81.08	81.17	94.82	history
815	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	70.21	78.70	78.93	53.05	history
816	0390	CHINA RAILWAY GROUP LIMITED:H	70.20	76.16	78.47	98.39	history
817	3899	CIMC Enric Holdings Limited:O	70.13	82.45	91.93	70.41	history
818	0848	Maoye International Holdings Limited:O	70.11	82.32	82.34	36.12	history
819	8123	Sinofortune Financial Holdings Limited:O	70.02	82.64	82.71	95.41	history
820	0993	XinKong International Capital Holdings Limited:O	70.00	80.11	80.14	99.83	history
821	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	69.97	81.50	81.83	65.16	history
822	8007	Global Strategic Group Limited:O	69.95	78.44	78.53	15.85	history
823	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	69.94	81.48	81.53	99.67	history
824	8356	Tsun Yip Holdings Limited (KY):O	69.91	83.95	83.95	69.82	history
825	0904	China Green (Holdings) Limited:O	69.88	79.28	79.29	92.26	history
826	2468	Trony Solar Holdings Company Limited:O	69.79	80.54	80.55	97.28	history
827	0057	CHEN HSONG HOLDINGS LIMITED:O	69.79	81.64	84.00	35.09	history
828	1184	S.A.S. Dragon Holdings Limited:O	69.77	88.11	88.13	75.63	history
829	2383	TOM GROUP LIMITED:O	69.75	79.92	80.06	38.63	history
830	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	69.61	81.90	81.95	47.06	history
831	0371	Beijing Enterprises Water Group Limited:O	69.56	79.99	80.02	55.82	history
832	0835	Asia Coal Limited:O	69.54	83.53	83.54	86.73	history
833	1031	Kingston Financial Group Limited:O	69.52	84.99	85.02	20.77	history
834	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	69.45	86.74	87.78	57.49	history
835	1072	Dongfang Electric Corporation Limited:H	69.44	77.12	77.16	99.45	history
836	0450	HUNG HING PRINTING GROUP LIMITED:O	69.39	81.46	82.19	35.38	history
837	0307	Up Energy Development Group Limited:O	69.37	81.82	81.82	72.10	history
838	0498	Blue River Holdings Limited:O	69.36	79.50	79.70	69.63	history
839	0580	Sun.King Technology Group Limited:O	69.35	79.86	79.87	84.31	history
840	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	69.27	81.18	81.21	98.67	history
841	3883	China Aoyuan Group Limited:O	69.26	80.18	80.38	64.24	history
842	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	69.23	81.31	81.35	35.51	history
843	8215	First Credit Finance Group Limited:O	69.23	80.78	80.78	73.29	history
844	3808	SINOTRUK (HONG KONG) LIMITED:O	69.21	78.38	80.23	22.84	history
845	3333	China Evergrande Group:O	69.20	78.51	78.54	32.29	history
846	0691	China Shanshui Cement Group Limited:O	69.17	91.96	91.96	93.05	history
847	8186	Almana Limited:O	69.15	81.32	81.34	64.46	history
848	0958	Huaneng Renewables Corporation Limited:H	69.14	91.78	92.53	99.84	history
849	2288	Rykadan Capital Limited:O	69.11	78.40	78.51	50.27	history
850	0449	Chigo Holding Limited:O	69.07	82.17	82.18	99.97	history
851	1171	Yankuang Energy Group Company Limited:H	69.06	77.25	77.31	99.72	history
852	1918	Sunac China Holdings Limited:O	69.06	82.13	82.17	40.69	history
853	0650	Productive Technologies Company Limited (BM):O	69.04	83.86	83.99	43.67	history
854	0544	DAIDO GROUP LIMITED:O	69.04	81.40	81.43	90.15	history
855	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	69.03	76.08	76.34	50.74	history
856	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	69.02	82.16	82.78	78.10	history
857	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	69.01	89.94	90.07	32.58	history
858	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	69.00	81.53	81.75	90.88	history
859	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	68.98	77.75	77.83	98.45	history
860	0587	Hua Han Health Industry Holdings Limited:O	68.97	83.00	83.01	72.97	history
861	1388	Embry Holdings Limited:O	68.92	81.28	81.85	27.10	history
862	1333	China Zhongwang Holdings Limited:O	68.91	78.07	78.16	28.54	history
863	1822	China Wood International Holding Co., Limited:O	68.87	82.23	82.25	66.84	history
864	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	68.78	81.63	82.10	6.73	history
865	2011	Gilston Group Limited:O	68.76	83.25	83.26	27.64	history
866	1207	SRE Group Limited:O	68.76	78.10	81.73	99.71	history
867	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	68.68	77.08	77.16	99.25	history
868	3328	Bank of Communications Co., Ltd.:H	68.66	79.85	89.78	40.97	history
869	0230	Minmetals Land Limited:O	68.54	77.84	78.02	52.50	history
870	0915	Daohe Global Group Limited:O	68.54	78.28	78.68	43.25	history
871	0640	Infinity Development Holdings Company Limited:O	68.51	82.69	82.75	32.45	history
872	0970	New Sparkle Roll International Group Limited:O	68.46	82.85	82.85	97.94	history
873	0609	Tiande Chemical Holdings Limited:O	68.45	84.23	84.24	27.68	history
874	0139	Smart Fish Wealthlink Holdings Limited:O	68.45	83.96	84.05	79.82	history
875	2345	Shanghai Prime Machinery Company Limited:H	68.45	81.04	81.12	99.37	history
876	2349	China City Infrastructure Group Limited:O	68.41	88.94	88.94	83.75	history
877	8055	China E-Information Technology Group Limited:O	68.39	81.52	81.52	95.62	history
878	0070	Rich Goldman Holdings Limited:O	68.34	81.60	81.69	80.56	history
879	8176	SuperRobotics Holdings Limited (BM):O	68.32	78.03	78.03	96.02	history
880	3900	Greentown China Holdings Limited:O	68.32	86.73	86.73	76.40	history
881	2362	Jinchuan Group International Resources Co. Ltd:O	68.31	84.22	84.24	39.24	history
882	8212	Celebrate International Holdings Limited:O	68.29	78.21	78.21	99.80	history
883	0180	KADER HOLDINGS COMPANY LIMITED:O	68.26	82.52	83.11	65.30	history
884	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	68.25	78.29	78.31	36.98	history
885	1127	Lion Rock Group Limited:O	68.25	89.03	89.32	23.30	history
886	0066	MTR CORPORATION LIMITED:O	68.23	79.82	80.00	17.90	history
887	0833	ALLTRONICS HOLDINGS LIMITED:O	68.22	82.21	82.38	42.39	history
888	2323	Renco Holdings Group Limited (BM):O	68.20	82.67	82.68	19.57	history
889	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	68.19	81.10	81.12	58.42	history
890	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	68.18	76.30	76.57	64.26	history
891	0331	PCD STORES (GROUP) LIMITED:O	68.16	80.67	80.71	57.67	history
892	0419	Hony Media Group:O	68.15	81.97	82.00	99.72	history
893	0346	Yanchang Petroleum International Limited:O	68.14	80.75	80.79	99.71	history
894	0182	Concord New Energy Group Limited:O	68.11	76.60	76.73	77.28	history
895	8202	INNO-TECH HOLDINGS LIMITED:O	68.09	75.43	75.43	92.22	history
896	0818	Hi Sun Technology (China) Limited:O	68.09	81.54	81.60	76.05	history
897	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	68.07	77.79	77.83	31.07	history
898	0110	China Fortune Holdings Limited:O	68.05	75.81	75.83	42.45	history
899	1124	COASTAL GREENLAND LIMITED:O	68.04	79.19	79.24	67.57	history
900	0216	CHINNEY INVESTMENTS, LIMITED:O	67.99	78.62	79.44	60.98	history
901	1090	Da Ming International Holdings Limited:O	67.98	88.93	88.94	28.38	history
902	0956	China Suntien Green Energy Corporation Limited:H	67.96	79.47	81.37	99.36	history
903	1182	Success Dragon International Holdings Limited:O	67.96	78.22	83.89	93.26	history
904	0945	MANULIFE FINANCIAL CORPORATION:O	67.91	76.39	76.68	3.98	history
905	1029	IRC LIMITED:O	67.82	80.54	80.57	30.58	history
906	0859	Zhongchang International Holdings Group Limited:O	67.81	78.96	79.26	33.41	history
907	0743	Asia Cement (China) Holdings Corporation:O	67.81	79.83	79.85	27.67	history
908	3889	Global Corn Group Limited:O	67.73	81.86	81.90	35.63	history
909	1812	Shandong Chenming Paper Holdings Limited:H	67.73	82.46	84.07	99.61	history
910	1062	China Development Bank International Investment Limited:O	67.69	79.41	79.44	32.34	history
911	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	67.59	82.15	82.23	99.82	history
912	0244	SINCERE COMPANY, LIMITED (THE):O	67.58	78.95	79.20	36.34	history
913	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	67.54	83.52	83.76	78.16	history
914	1623	Hilong Holding Limited:O	67.53	83.67	83.68	33.11	history
915	3382	Tianjin Port Development Holdings Limited:O	67.51	76.17	76.38	25.21	history
916	0354	CHINASOFT INTERNATIONAL LIMITED:O	67.51	80.80	80.80	92.37	history
917	0641	CHTC Fong's International Company Limited:O	67.48	78.93	78.99	22.55	history
918	1788	Guotai Junan International Holdings Limited:O	67.46	80.12	80.13	24.90	history
919	1313	China Resources Building Materials Technology Holdings Limited:O	67.45	75.67	75.73	26.57	history
920	0480	HKR INTERNATIONAL LIMITED:O	67.41	77.68	78.08	42.27	history
921	0430	Oriental Explorer Holdings Limited:O	67.40	72.85	73.49	48.50	history
922	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	67.40	82.23	90.55	82.38	history
923	0272	SHUI ON LAND LIMITED:O	67.21	81.67	81.73	57.03	history
924	1111	Chong Hing Bank Limited:O	67.15	78.98	79.63	21.74	history
925	0475	Central Development Holdings Limited:O	67.14	87.14	87.14	28.83	history
926	0983	SOCAM Development Limited:O	67.13	88.29	88.39	73.13	history
927	1070	TCL Electronics Holdings Limited:O	67.12	81.21	81.24	39.69	history
928	0033	International Genius Company:O	67.09	82.10	82.10	92.79	history
929	0229	RAYMOND INDUSTRIAL LIMITED:O	67.07	79.17	81.16	61.28	history
930	0697	Shoucheng Holdings Limited:O	67.06	74.55	74.78	79.12	history
931	1161	WATER OASIS GROUP LIMITED:O	67.02	80.60	81.47	46.19	history
932	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	66.99	80.42	80.53	45.83	history
933	0043	C.P. POKPHAND CO. LTD.:O	66.96	85.27	85.35	15.15	history
934	8306	China Nonferrous Metals Company Limited:O	66.93	76.17	76.18	54.63	history
935	0328	ALCO HOLDINGS LIMITED (BM):O	66.93	76.91	81.70	36.45	history
936	8108	Grand Peace Group Holdings Limited:O	66.89	82.28	82.32	98.32	history
937	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	66.82	79.93	83.27	44.15	history
938	0585	Imagi International Holdings Limited:O	66.78	78.77	78.78	82.00	history
939	1217	China Innovation Investment Limited:O	66.75	76.71	76.76	86.86	history
940	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	66.72	82.16	82.28	74.13	history
941	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	66.72	76.52	77.28	23.01	history
942	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	66.67	80.30	80.63	54.59	history
943	1194	Bay Area Gold Group Limited:O	66.64	79.85	79.86	76.43	history
944	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	66.61	80.78	84.53	43.79	history
945	0837	Carpenter Tan Holdings Limited:O	66.60	85.89	85.89	32.11	history
946	1122	QINGLING MOTORS CO. LTD:H	66.57	80.74	81.04	59.69	history
947	0119	Poly Property Group Co., Limited:O	66.55	82.51	82.56	81.50	history
948	0886	Silver Base Group Holdings Limited:O	66.55	78.65	79.09	68.82	history
949	1893	China National Materials Company Limited:H	66.49	75.47	77.52	98.58	history
950	1260	Wonderful Sky Financial Group Holdings Limited:O	66.46	83.90	83.90	24.53	history
951	0313	Richly Field China Development Limited:O	66.46	80.36	80.38	66.28	history
952	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	66.44	75.21	75.46	91.24	history
953	0948	Alpha Professional Holdings Limited:O	66.33	78.46	78.47	26.93	history
954	0558	L.K. Technology Holdings Limited:O	66.32	80.42	80.42	33.32	history
955	1361	361 Degrees International Limited:O	66.32	78.25	78.30	40.14	history
956	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	66.31	86.87	88.80	47.68	history
957	2886	Binhai Investment Company Limited:O	66.31	74.73	75.67	48.80	history
958	0730	Capital Industrial Financial Services Group Limited:O	66.30	75.30	75.57	89.85	history
959	0670	China Eastern Airlines Corporation Limited:H	66.19	75.94	89.32	99.52	history
960	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	66.17	81.48	81.49	99.91	history
961	2899	ZIJIN MINING GROUP CO., LTD.:H	66.15	75.45	75.50	99.48	history
962	8096	Ruifeng Petroleum Chemical Holdings Limited:O	66.09	81.23	81.23	87.85	history
963	8022	Evershine Group Holdings Limited:O	66.00	74.31	74.32	99.95	history
964	0008	PCCW LIMITED:O	65.99	78.76	79.11	54.34	history
965	0160	Hon Kwok Land Investment Company, Limited:O	65.94	82.21	82.64	70.97	history
966	0853	MicroPort Scientific Corporation:O	65.88	78.87	78.88	29.50	history
967	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	65.87	79.85	79.93	97.56	history
968	0571	ESUN HOLDINGS LIMITED:O	65.83	81.05	81.07	61.01	history
969	0638	KIN YAT HOLDINGS LIMITED:O	65.74	86.09	86.44	27.29	history
970	0171	Silver Grant International Holdings Group Limited:O	65.66	79.83	79.96	94.44	history
971	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	65.64	76.96	77.04	98.50	history
972	8269	Wealth Glory Holdings Limited:O	65.63	81.21	81.21	91.03	history
973	0868	XINYI GLASS HOLDINGS LIMITED:O	65.59	80.95	80.98	50.18	history
974	0651	China Ocean Industry Group Limited:O	65.52	81.21	81.24	91.25	history
975	0305	Wuling Motors Holdings Limited:O	65.46	81.97	82.01	38.79	history
976	1191	China Gem Holdings Limited:O	65.44	79.60	79.64	93.24	history
977	8009	Chinese Energy Holdings Limited:O	65.42	81.49	81.49	83.88	history
978	0237	SAFETY GODOWN COMPANY, LIMITED:O	65.38	80.69	85.14	24.24	history
979	1215	Kai Yuan Holdings Limited:O	65.35	79.26	79.31	87.59	history
980	1068	China Yurun Food Group Limited:O	65.32	74.95	74.96	99.30	history
981	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	65.30	79.55	79.89	26.29	history
982	0645	Ares Asia Limited:O	65.30	75.57	77.39	31.81	history
983	0575	Regent Pacific Group Limited:O	65.27	83.05	83.07	97.36	history
984	0199	ITC Properties Group Limited:O	65.27	80.37	80.49	96.66	history
985	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	65.26	75.47	75.50	98.98	history
986	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	65.22	79.44	79.54	51.83	history
987	0550	Allegro Culture Limited:O	65.17	81.49	82.15	36.55	history
988	0554	Hans Group Holdings Limited (KY):O	65.13	76.40	77.04	21.51	history
989	0011	HANG SENG BANK, LIMITED:O	65.09	79.35	79.56	28.73	history
990	0406	YAU LEE HOLDINGS LIMITED:O	65.07	73.81	74.30	64.08	history
991	8005	Yuxing InfoTech Investment Holdings Limited:O	65.04	83.73	83.75	53.37	history
992	1638	Kaisa Group Holdings Ltd.:O	65.03	86.71	86.72	40.83	history
993	0271	Asiasec Properties Limited:O	65.02	74.26	74.98	58.18	history
994	3399	Guangdong Yueyun Transportation Company Limited:H	65.01	80.63	81.40	99.05	history
995	0766	Sino Prosper (Group) Holdings Limited:O	65.00	75.93	75.98	99.91	history
996	0673	China Health Group Limited:O	64.99	78.98	79.25	99.23	history
997	8156	Sinopharm Tech Holdings Limited:O	64.98	80.38	80.42	44.63	history
998	1142	E&P Global Holdings Limited:O	64.97	76.70	76.75	75.99	history
999	0426	ONE MEDIA GROUP LIMITED (KY):O	64.95	81.33	81.37	35.94	history
1000	0860	Apollo Future Mobility Group Limited:O	64.93	81.16	81.17	70.47	history
1001	0297	Sinofert Holdings Limited:O	64.92	79.00	79.09	28.75	history
1002	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	64.89	75.35	75.40	90.19	history
1003	0635	PLAYMATES HOLDINGS LIMITED:O	64.83	78.10	78.79	59.30	history
1004	0134	Hop Hing Group Holdings Limited:Wrnt	64.79	78.83	79.19	23.52	history
1005	0206	CM Energy Tech Co., Ltd.:O	64.74	82.22	82.23	87.58	history
1006	0878	SOUNDWILL HOLDINGS LIMITED:O	64.74	76.93	77.89	30.17	history
1007	1224	C C Land Holdings Limited:O	64.68	76.74	88.07	99.91	history
1008	0366	Luks Group (Vietnam Holdings) Company Limited:O	64.66	78.68	79.01	42.08	history
1009	0164	China Baoli Technologies Holdings Limited:O	64.63	79.63	79.64	91.18	history
1010	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	64.57	80.39	80.61	34.36	history
1011	0005	HSBC HOLDINGS PLC:O	64.56	78.32	78.51	31.69	history
1012	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	64.53	79.99	80.31	26.58	history
1013	8192	Global Token Limited:O	64.47	81.66	81.67	81.92	history
1014	0938	MAN SANG INTERNATIONAL LIMITED:O	64.35	77.62	77.69	56.58	history
1015	0267	CITIC Limited (HK):O	64.32	78.04	78.27	43.02	history
1016	1021	MIDAS HOLDINGS LIMITED (SG):O	64.25	79.34	79.37	1.42	history
1017	1798	China Datang Corporation Renewable Power Co., Limited:H	64.20	83.42	85.01	95.69	history
1018	0643	CARRY WEALTH HOLDINGS LIMITED:O	64.15	78.52	78.60	47.08	history
1019	8250	Du Du Holdings Limited (KY):O	64.13	79.54	79.54	62.42	history
1020	2357	AviChina Industry & Technology Company Limited:H	64.13	74.85	75.00	99.41	history
1021	0132	Hing Yip Holdings Limited (BM):O	64.11	74.81	74.98	31.20	history
1022	0768	UBA INVESTMENTS LIMITED:O	64.06	77.27	77.56	34.29	history
1023	0370	Hong Kong Robotics Group Holding Limited:O	64.04	77.53	77.59	86.35	history
1024	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	64.03	76.25	76.47	68.11	history
1025	8169	ECO-TEK HOLDINGS LIMITED:O	64.03	75.67	77.61	40.11	history
1026	2878	Solomon Systech (International) Limited:O	63.90	73.75	74.12	91.14	history
1027	1178	Huiyin Holdings Group Limited:O	63.88	77.99	77.99	85.31	history
1028	0245	China Vered Financial Holding Corporation Limited:O	63.83	74.16	74.26	88.10	history
1029	0826	Tiangong International Company Limited:O	63.81	79.77	79.79	83.55	history
1030	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	63.79	76.39	76.47	63.04	history
1031	2010	Real Nutriceutical Group Limited:O	63.77	75.44	75.48	93.43	history
1032	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	63.65	80.41	80.65	68.16	history
1033	1125	LAI FUNG HOLDINGS LIMITED:O	63.64	80.63	80.70	41.30	history
1034	8083	Youzan Technology Limited:O	63.62	76.76	76.77	94.88	history
1035	0347	Angang Steel Company Limited:H	63.61	71.67	71.88	98.83	history
1036	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	63.55	73.35	73.87	41.31	history
1037	0918	Majestic Dragon AeroTech Holdings Limited:O	63.54	72.98	86.23	62.95	history
1038	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	63.50	76.94	76.94	65.08	history
1039	1222	WANG ON GROUP LIMITED:O	63.49	72.44	73.13	99.00	history
1040	8075	Media Asia Group Holdings Limited:O	63.47	78.51	81.12	41.16	history
1041	1868	Neo-Neon Holdings Limited:O	63.46	75.32	75.35	63.34	history
1042	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	63.45	75.97	76.00	68.02	history
1043	0264	China International Development Corporation Limited:O	63.44	77.58	77.59	44.91	history
1044	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	63.41	75.96	76.02	88.24	history
1045	0619	South China Financial Holdings Limited:O	63.39	71.86	72.57	35.26	history
1046	0318	Vongroup Limited:O	63.37	71.46	85.64	62.89	history
1047	1223	SYMPHONY HOLDINGS LIMITED (BM):O	63.35	74.58	75.49	37.65	history
1048	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	63.35	79.61	79.68	33.53	history
1049	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	63.29	78.95	79.00	24.21	history
1050	0761	Bel Global Resources Holdings Limited:O	63.23	73.65	73.68	99.28	history
1051	0509	Century Sunshine Group Holdings Limited:O	63.19	80.38	80.39	55.64	history
1052	3999	DaChan Food (Asia) Limited:O	63.18	79.17	79.19	39.35	history
1053	8071	China Netcom Technology Holdings Limited:O	63.17	75.60	75.60	99.79	history
1054	2002	China Sunshine Paper Holdings Company Limited:O	63.16	79.75	79.76	61.85	history
1055	0599	E. BON HOLDINGS LIMITED:O	63.08	79.15	80.80	45.87	history
1056	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	62.98	73.84	74.17	51.53	history
1057	2000	SIM TECHNOLOGY GROUP LIMITED:O	62.95	72.56	72.69	54.51	history
1058	8171	China Trends Holdings Limited:O	62.95	77.73	77.74	89.15	history
1059	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	62.95	79.38	79.41	56.85	history
1060	0276	Mongolia Energy Corporation Limited:O	62.94	76.23	77.97	85.57	history
1061	0908	Zhuhai Holdings Investment Group Limited:O	62.91	74.30	74.49	48.69	history
1062	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	62.89	76.25	76.55	54.66	history
1063	1208	MMG Limited (HK):O	62.88	76.14	76.19	28.40	history
1064	0954	Changmao Biochemical Engineering Company Limited:H	62.81	83.42	83.43	99.95	history
1065	1198	Royale Home Holdings Limited:O	62.81	74.27	74.98	60.17	history
1066	0910	China Sandi Holdings Limited:O	62.69	76.31	76.35	90.56	history
1067	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	62.67	79.10	79.13	64.11	history
1068	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	62.66	79.39	79.41	85.94	history
1069	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	62.65	78.09	78.53	99.64	history
1070	1091	South Manganese Investment Limited:O	62.62	75.55	75.59	25.35	history
1071	0947	MOBI Development Co., Ltd.:O	62.61	77.12	77.17	41.54	history
1072	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	62.58	73.51	73.57	58.81	history
1073	0681	Chinese People Holdings Company Limited:O	62.58	72.47	72.54	65.59	history
1074	8106	Shenghua Lande Scitech Limited:H	62.50	80.49	80.67	100.00	history
1075	8092	ITE (HOLDINGS) LIMITED:O	62.49	82.90	83.18	41.19	history
1076	0827	Ko Yo Chemical (Group) Limited:O	62.44	75.59	75.93	67.90	history
1077	0136	China Ruyi Holdings Limited:O	62.43	72.84	72.84	94.94	history
1078	6838	WINOX HOLDINGS LIMITED:O	62.33	79.73	79.75	24.70	history
1079	1181	Tang Palace (China) Holdings Limited:O	62.32	78.39	78.45	25.37	history
1080	8119	THIZ TECHNOLOGY GROUP LIMITED:O	62.29	76.78	77.12	35.95	history
1081	2722	Chongqing Machinery & Electric Co., Ltd.:H	62.16	71.07	73.57	99.29	history
1082	1159	Smart Digital Technology Group Limited:O	62.15	78.08	78.43	77.30	history
1083	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	62.13	78.65	78.75	26.97	history
1084	0872	Titan Invo Technology Limited:O	62.10	78.66	78.70	53.85	history
1085	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	62.06	72.93	73.21	27.17	history
1086	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	62.03	71.06	71.39	63.11	history
1087	0273	MASON GROUP HOLDINGS LIMITED:O	61.99	79.27	79.27	99.94	history
1088	0705	Ding He Mining Holdings Limited:O	61.79	75.67	75.68	73.94	history
1089	8025	Asian Capital Resources (Holdings) Limited:O	61.77	82.60	82.84	36.11	history
1090	3823	Tech Pro Technology Development Limited:O	61.70	75.97	75.97	97.16	history
1091	0888	Bison Finance Group Limited:O	61.70	76.94	77.78	23.85	history
1092	1332	Touyun Biotech Group Limited:O	61.68	72.64	85.53	99.88	history
1093	0231	Ping An Securities Group (Holdings) Limited:O	61.66	81.71	81.72	84.43	history
1094	0183	Winfull Group Holdings Limited:O	61.63	77.00	77.21	70.83	history
1095	0040	Gold Peak Technology Group Limited:O	61.62	82.34	82.83	70.03	history
1096	0232	Continental Aerospace Technologies Holding Limited (BM):O	61.58	75.77	76.00	99.82	history
1097	0862	Vision Values Holdings Limited:O	61.49	80.89	81.54	54.86	history
1098	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	61.47	78.31	84.96	46.91	history
1099	1180	Paradise Entertainment Limited (BM):O	61.47	73.93	73.95	99.07	history
1100	1195	Kingwell Group Limited:O	61.45	79.92	79.92	99.96	history
1101	0431	Greater China Financial Holdings Limited:O	61.42	76.75	77.01	76.63	history
1102	6880	Tempus Holdings Limited:O	61.42	75.53	75.57	34.48	history
1103	1387	China Dili Group:O	61.41	76.14	76.18	51.43	history
1104	0242	SHUN TAK HOLDINGS LIMITED:O	61.41	80.02	80.08	79.60	history
1105	0895	Dongjiang Environmental Company Limited:H	61.41	78.45	78.45	99.97	history
1106	2312	China Financial Leasing Group Limited:O	61.37	73.11	73.15	99.99	history
1107	3330	Lingbao Gold Group Company Ltd.:H	61.36	73.20	73.27	99.47	history
1108	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	61.34	73.92	74.17	99.45	history
1109	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	61.33	76.88	77.00	99.94	history
1110	0062	Transport International Holdings Limited:O	61.32	80.50	80.82	39.18	history
1111	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	61.30	76.19	76.51	71.23	history
1112	0138	CCT Fortis Holdings Limited:O	61.28	71.40	71.98	35.95	history
1113	0723	Reliance Global Holdings Limited (BM):O	61.23	75.39	75.41	90.64	history
1114	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	61.18	75.05	75.40	43.87	history
1115	0253	SHUN HO HOLDINGS LIMITED:O	61.17	73.48	86.95	42.10	history
1116	8126	G.A. HOLDINGS LIMITED:O	61.16	82.80	82.81	57.85	history
1117	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	61.16	78.52	80.93	25.09	history
1118	0661	China Daye Non-Ferrous Metals Mining Limited:O	61.06	76.06	76.07	34.75	history
1119	0477	AUPU Group Holding Company Limited:O	61.00	74.45	74.68	45.49	history
1120	0209	Winshine Science Company Limited:O	60.87	79.78	79.79	79.70	history
1121	0687	Tysan Holdings Limited:O	60.84	76.60	77.45	33.67	history
1122	0263	GT GROUP HOLDINGS LIMITED:O	60.84	73.90	73.98	96.91	history
1123	0557	China Tian Yuan Healthcare Group Limited:O	60.83	82.83	82.87	38.72	history
1124	1007	Longhui International Holdings Limited:O	60.81	71.48	71.53	53.06	history
1125	8351	Larry Jewelry International Company Limited:O	60.78	80.39	80.40	99.99	history
1126	6830	Huazhong In-Vehicle Holdings Company Limited:O	60.76	82.14	82.14	24.99	history
1127	0519	Novautek Technologies Group Limited (BM):O	60.74	72.49	72.91	84.40	history
1128	8239	Capital Finance Holdings Limited:O	60.65	76.42	76.42	99.57	history
1129	0690	Uni-Bio Science Group Limited:O	60.60	70.48	70.58	90.51	history
1130	0333	Top Form International Limited:O	60.57	71.44	74.93	55.59	history
1131	2700	Green International Holdings Limited:O	60.57	75.75	75.75	30.19	history
1132	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	60.55	74.20	74.28	63.72	history
1133	8128	CHYY DEVELOPMENT GROUP LIMITED:O	60.52	75.54	75.57	70.58	history
1134	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	60.50	74.48	75.74	38.57	history
1135	0128	ENM Holdings Limited (HK):O	60.40	74.01	74.59	98.47	history
1136	0364	Blockchain Group Company Limited:O	60.39	70.93	70.99	99.85	history
1137	1121	Golden Solar New Energy Technology Holdings Limited:O	60.35	78.17	78.18	49.39	history
1138	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	60.33	71.63	71.72	68.13	history
1139	2308	EVOC Intelligent Technology Company Limited:H	60.31	76.24	76.34	99.97	history
1140	0899	Zhong Jia Guo Xin Holdings Company Limited:O	60.27	70.95	71.09	83.17	history
1141	1168	Z Fin Limited:O	60.22	74.94	75.15	60.31	history
1142	0030	YNBY International Limited:O	60.18	79.99	80.01	94.82	history
1143	2866	COSCO SHIPPING Development Co., Ltd.:H	60.12	69.26	69.45	99.38	history
1144	0381	AOM International Group Company Limited:O	60.12	75.27	75.28	71.75	history
1145	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	60.12	72.68	75.35	99.53	history
1146	0717	Emperor Capital Group Limited:O	60.11	73.36	73.48	35.46	history
1147	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	60.09	74.66	74.76	66.60	history
1148	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	60.06	76.64	76.79	57.59	history
1149	8200	SAU SAN TONG HOLDINGS LIMITED:O	59.98	71.96	71.97	80.31	history
1150	1036	Vanke Overseas Investment Holding Company Limited:O	59.98	68.90	68.93	23.16	history
1151	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	59.92	72.45	91.05	83.72	history
1152	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	59.89	71.89	73.16	36.33	history
1153	0979	Green Energy Group Limited:O	59.88	71.41	71.48	50.43	history
1154	0503	Lansen Pharmaceutical Holdings Limited:O	59.83	76.44	76.48	37.32	history
1155	0565	Art Group Holdings Limited (KY):O	59.77	74.81	77.22	43.92	history
1156	0986	Dufu Liquor Group Limited:O	59.71	74.16	74.16	99.88	history
1157	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	59.70	75.84	75.85	77.86	history
1158	0757	Solargiga Energy Holdings Limited:O	59.58	79.21	79.22	77.45	history
1159	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	59.55	81.24	81.24	58.70	history
1160	0929	IPE GROUP LIMITED:O	59.54	78.54	78.56	75.77	history
1161	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	59.53	79.10	79.41	83.28	history
1162	1227	National Investments Fund Limited:O	59.50	77.11	77.30	99.88	history
1163	0052	FAIRWOOD HOLDINGS LIMITED:O	59.30	75.98	76.98	52.75	history
1164	3993	CMOC Group Limited (CN):H	59.27	69.08	72.16	97.62	history
1165	2330	China Uptown Group Company Limited:O	59.24	78.46	78.47	60.58	history
1166	0602	Jiahua Stores Holdings Limited:O	59.22	74.40	74.62	27.59	history
1167	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	59.19	68.47	68.67	98.47	history
1168	1488	Best Food Holding Company Limited:O	59.19	70.89	71.23	24.63	history
1169	0063	China Asia Valley Group Limited:O	59.09	67.67	68.31	17.51	history
1170	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	59.08	71.62	73.73	51.77	history
1171	8299	GT Gold Holdings Limited:O	59.06	70.60	70.64	74.70	history
1172	8228	National Arts Group Holdings Limited:O	59.02	73.13	73.14	78.74	history
1173	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	58.93	75.40	80.61	47.37	history
1174	0617	PALIBURG HOLDINGS LIMITED:O	58.88	74.68	75.26	47.07	history
1175	0648	SoftMedx Healthcare Limited:O	58.85	68.71	68.92	81.77	history
1176	8247	Biosino Bio-Technology and Science Incorporation:H	58.84	75.28	75.45	47.01	history
1177	0311	LUEN THAI HOLDINGS LIMITED:O	58.83	75.03	75.85	23.03	history
1178	0990	Deep Source Holdings Limited:O	58.83	74.34	74.36	37.80	history
1179	1045	APT SATELLITE HOLDINGS LIMITED:O	58.74	77.64	80.14	41.20	history
1180	0622	Oshidori International Holdings Limited:O	58.73	73.82	73.92	60.06	history
1181	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	58.66	74.36	76.80	99.33	history
1182	0704	Huscoke Holdings Limited:O	58.65	75.80	75.88	98.98	history
1183	3318	China Boton Group Company Limited:O	58.64	77.29	77.29	58.36	history
1184	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	58.59	68.26	68.27	28.64	history
1185	0715	China Oceanwide Holdings Limited:O	58.55	75.23	75.47	28.06	history
1186	1919	COSCO SHIPPING Holdings Co., Ltd.:H	58.53	70.72	70.87	99.35	history
1187	0703	Future Bright Holdings Limited:O	58.50	74.67	75.03	72.22	history
1188	0719	Shandong Xinhua Pharmaceutical Company Limited:H	58.49	69.86	69.95	98.62	history
1189	1966	China SCE Group Holdings Limited:O	58.47	81.72	81.73	25.99	history
1190	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	58.44	76.33	76.40	98.53	history
1191	3828	Ming Fai International Holdings Limited:O	58.41	71.87	72.46	66.17	history
1192	1110	Kingworld Medicines Group Limited:O	58.41	74.66	74.69	27.62	history
1193	0512	Grand Pharmaceutical Group Limited:O	58.39	78.55	78.66	34.19	history
1194	1239	Teamway International Group Holdings Limited:O	58.30	75.66	75.67	24.97	history
1195	8279	AGTech Holdings Limited:O	58.29	73.78	73.81	50.16	history
1196	1371	China Ecotourism Group Limited:O	58.28	70.25	70.31	82.92	history
1197	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	58.27	77.62	77.63	99.83	history
1198	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	58.25	71.74	72.04	41.49	history
1199	2366	SMI Culture & Travel Group Holdings Limited:O	58.23	75.12	75.16	92.14	history
1200	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	58.13	70.61	76.29	94.30	history
1201	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	58.11	75.16	75.29	100.00	history
1202	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	58.11	74.90	74.91	65.92	history
1203	0605	China Financial Services Holdings Limited:O	58.11	81.37	82.02	36.85	history
1204	0689	EPI (Holdings) Limited:O	58.09	75.54	75.57	99.63	history
1205	0334	China Display Optoelectronics Technology Holdings Limited:O	58.07	69.22	69.47	66.81	history
1206	1385	Shanghai Fudan Microelectronics Group Company Limited:H	58.05	73.45	73.47	99.80	history
1207	0628	Tong Tong AI Social Group Limited:O	58.00	74.33	74.89	62.18	history
1208	2324	Capital VC Limited:O	57.96	69.49	69.52	99.84	history
1209	1126	DREAM INTERNATIONAL LIMITED (HK):O	57.95	74.81	75.87	32.17	history
1210	2371	Chuanglian Holdings Limited (KY):O	57.91	71.66	71.67	92.71	history
1211	0279	Arta TechFin Corporation Limited:O	57.90	75.66	76.03	99.69	history
1212	0462	Natural Dairy (NZ) Holdings Limited:O	57.90	80.47	80.47	41.12	history
1213	8167	Neo Telemedia Limited:O	57.86	74.57	74.57	81.12	history
1214	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	57.86	69.06	71.51	93.90	history
1215	0921	Hisense Home Appliances Group Co., Ltd.:H	57.76	72.14	72.18	99.54	history
1216	0342	NewOcean Energy Holdings Limited:O	57.75	73.47	73.51	52.27	history
1217	0707	Asia Television Holdings Limited:O	57.71	71.38	71.55	48.70	history
1218	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	57.69	75.47	75.48	99.77	history
1219	1102	Enviro Energy International Holdings Limited:O	57.68	66.09	66.16	68.16	history
1220	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	57.64	80.42	80.46	74.08	history
1221	2488	LAUNCH TECH COMPANY LIMITED:H	57.63	75.19	75.19	99.87	history
1222	2336	Shuoao International Holdings Limited (KY):O	57.60	78.48	78.52	26.06	history
1223	0712	Comtec Solar Systems Group Limited:O	57.57	79.56	79.57	85.26	history
1224	3933	United Laboratories International Holdings Limited (The):O	57.56	73.92	76.57	44.90	history
1225	0789	Artini Holdings Limited:O	57.49	68.13	68.20	40.69	history
1226	9893	Pizu Group Holdings Limited:O	57.41	73.08	73.08	31.86	history
1227	8270	China CBM Group Company Limited:O	57.40	74.22	74.22	94.17	history
1228	0866	China Qinfa Group Limited:O	57.32	73.33	73.35	29.80	history
1229	0121	C.P. Lotus Corporation:O	57.28	80.33	80.87	22.57	history
1230	0108	GR Life Style Company Limited:O	57.27	76.29	76.89	45.50	history
1231	0395	Smartac International Holdings Limited:O	57.21	73.13	73.18	91.38	history
1232	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	57.20	67.98	68.02	40.99	history
1233	0147	International Business Settlement Holdings Limited:O	57.19	76.61	76.64	4.05	history
1234	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	57.18	74.41	74.41	44.85	history
1235	2327	Meilleure Health International Industry Group Limited:O	57.15	75.26	75.33	36.15	history
1236	0767	Zhong Ji Longevity Science Group Limited:O	57.14	68.45	68.51	44.33	history
1237	0372	PT International Development Corporation Limited:O	57.12	72.95	73.33	78.60	history
1238	0595	AV CONCEPT HOLDINGS LIMITED:O	56.99	73.02	73.27	61.15	history
1239	0604	SHENZHEN INVESTMENT LIMITED:O	56.95	69.46	69.83	58.08	history
1240	0588	Beijing North Star Company Limited:H	56.93	67.67	67.96	96.80	history
1241	0039	China Beidahuang Industry Group Holdings Limited:O	56.92	78.69	78.74	88.33	history
1242	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	56.89	70.34	72.03	32.04	history
1243	0750	China Shuifa Singyes Energy Holdings Limited:O	56.82	77.49	77.50	93.23	history
1244	8051	CircuTech International Holdings Limited:O	56.81	74.82	78.23	40.23	history
1245	0193	CAPITAL ESTATE LIMITED:O	56.80	72.03	72.05	66.34	history
1246	0223	Elife Holdings Limited:O	56.76	72.75	72.77	80.63	history
1247	0445	CIMC-TianDa Holdings Company Limited:O	56.71	71.98	72.21	47.83	history
1248	3838	China Starch Holdings Limited:O	56.71	67.31	67.43	44.35	history
1249	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	56.64	74.59	74.65	27.64	history
1250	0760	Talent Property Group Limited:O	56.62	75.38	75.58	85.24	history
1251	8130	Dadi International Group Limited:O	56.60	72.53	72.54	80.93	history
1252	0080	China New Economy Fund Limited:O	56.56	78.33	78.34	96.60	history
1253	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	56.56	75.73	75.79	31.03	history
1254	0607	Fullshare Holdings Limited:O	56.51	66.16	66.66	67.73	history
1255	2626	Hunan Nonferrous Metals Corporation Limited:H	56.51	72.72	72.78	99.58	history
1256	0214	ASIA ORIENT HOLDINGS LIMITED:O	56.50	76.18	77.14	74.98	history
1257	0064	GET NICE HOLDINGS LIMITED:O	56.49	70.43	70.60	88.34	history
1258	8111	China Technology Industry Group Limited:O	56.48	75.61	75.61	93.83	history
1259	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	56.39	76.57	76.74	56.92	history
1260	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	56.35	69.88	75.01	37.33	history
1261	8143	Good Fellow Healthcare Holdings Limited:O	56.33	74.03	74.05	54.11	history
1262	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	56.29	72.39	82.77	21.02	history
1263	0029	DYNAMIC HOLDINGS LIMITED (BM):O	56.26	75.39	76.75	55.12	history
1264	8066	Phoenitron Holdings Limited:O	56.25	69.63	69.63	84.62	history
1265	0572	Future World Holdings Limited:O	56.18	66.77	66.83	32.40	history
1266	8046	Heng Xin China Holdings Limited:O	56.09	70.81	70.96	92.01	history
1267	1150	MILAN STATION HOLDINGS LIMITED:O	56.08	70.60	72.12	35.08	history
1268	0088	TAI CHEUNG HOLDINGS LIMITED:O	56.06	71.54	73.55	39.01	history
1269	1315	Green Economy Development Limited:O	56.00	78.68	78.68	24.99	history
1270	1686	SUNEVISION HOLDINGS LTD.:O	55.82	64.49	65.70	23.57	history
1271	0258	TOMSON GROUP LIMITED:O	55.80	73.00	73.05	40.06	history
1272	2889	Nickel Resources International Holdings Company Limited:O	55.80	71.31	71.55	32.39	history
1273	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.75	73.39	73.41	81.46	history
1274	8082	Qing Hua Holding Group Company Limited (BM):O	55.74	78.67	78.70	99.69	history
1275	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	55.74	67.81	67.99	36.75	history
1276	0282	NEXT DIGITAL LIMITED:O	55.72	72.00	73.74	26.86	history
1277	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	55.71	67.35	68.03	29.49	history
1278	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	55.55	66.04	66.16	67.52	history
1279	8063	Global Mastermind Holdings Limited:O	55.55	70.25	70.41	95.61	history
1280	8003	Great World Company Holdings Ltd:O	55.52	73.51	73.52	55.74	history
1281	8131	ABC MULTIACTIVE LIMITED:O	55.49	72.59	72.81	41.15	history
1282	8085	Hong Kong Life Sciences and Technologies Group Limited:O	55.46	71.72	71.73	71.39	history
1283	0620	DTXS Silk Road Investment Holdings Company Limited:O	55.45	69.78	69.86	34.91	history
1284	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	55.44	68.23	68.58	46.45	history
1285	1830	Perfect Medical Health Management Limited (KY):O	55.38	68.41	68.56	24.97	history
1286	1075	CAPINFO COMPANY LIMITED:H	55.38	71.28	71.33	99.93	history
1287	0067	China Lumena New Materials Corp.:O	55.35	69.09	69.47	99.88	history
1288	0746	Lee & Man Chemical Company Limited:O	55.33	76.02	76.07	23.86	history
1289	0822	Ka Shui International Holdings Limited:O	55.31	74.11	74.87	27.00	history
1290	2176	CCID CONSULTING COMPANY LIMITED:H	55.30	74.14	74.45	99.52	history
1291	8109	Kirin Group Holdings Limited:O	55.27	76.79	76.80	25.76	history
1292	2038	FIH Mobile Limited:O	55.23	77.99	78.01	30.48	history
1293	0603	China Oil And Gas Group Limited:O	55.20	71.23	71.36	93.99	history
1294	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	55.11	72.56	72.62	99.74	history
1295	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	55.08	75.42	75.50	87.97	history
1296	1211	BYD COMPANY LIMITED:H	54.97	72.51	72.55	71.47	history
1297	1067	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	54.97	68.85	76.69	93.52	history
1298	8011	Polyard Petroleum International Group Limited:O	54.93	70.09	70.25	25.29	history
1299	0566	Hanergy Thin Film Power Group Limited:O	54.84	66.75	66.80	78.13	history
1300	8158	China Regenerative Medicine International Limited:O	54.70	72.25	72.37	96.00	history
1301	0491	Emperor Culture Group Limited:O	54.59	71.83	71.90	98.07	history
1302	0269	China Resources and Transportation Group Limited:O	54.56	72.43	72.45	70.71	history
1303	1019	Convoy Global Holdings Limited:O	54.50	72.70	72.71	20.54	history
1304	0161	AVIC International Holdings Limited:H	54.49	69.42	69.45	99.16	history
1305	1618	Metallurgical Corporation of China Ltd.:H	54.46	71.48	71.65	98.86	history
1306	3777	China Fiber Optic Network System Group Ltd.:O	54.42	73.17	73.19	56.66	history
1307	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	54.37	76.35	76.53	41.55	history
1308	0261	GBA Holdings Limited:O	54.30	64.59	82.58	99.64	history
1309	1049	Celestial Asia Securities Holdings Limited:O	54.26	67.00	67.09	64.41	history
1310	0621	Taung Gold International Limited:O	54.25	71.19	71.20	64.34	history
1311	8272	Chinese Food and Beverage Group Limited:O	54.21	68.99	68.99	76.73	history
1312	1380	China Kingstone Mining Holdings Limited:O	54.20	68.54	68.58	36.94	history
1313	1053	Chongqing Iron & Steel Company Limited:H	54.11	66.26	66.55	97.93	history
1314	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	54.01	74.52	78.17	40.02	history
1315	1280	China Qidian Guofeng Holdings Limited:O	53.96	71.57	71.60	80.25	history
1316	1105	SING TAO NEWS CORPORATION LIMITED:O	53.91	72.71	88.14	90.03	history
1317	1228	Superb Summit International Group Limited:O	53.90	78.03	78.04	65.11	history
1318	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	53.89	72.62	73.07	47.99	history
1319	1002	V.S. INTERNATIONAL GROUP LIMITED:O	53.84	73.42	73.63	48.33	history
1320	0876	Kaisa Health Group Holdings Limited:O	53.80	66.51	69.41	29.17	history
1321	0240	BUILD KING HOLDINGS LIMITED:O	53.79	66.72	69.25	42.18	history
1322	0159	Brockman Mining Limited:O	53.77	74.81	74.81	54.06	history
1323	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	53.76	70.25	70.38	99.69	history
1324	0674	China Tangshang Holdings Limited:O	53.75	74.89	74.91	75.73	history
1325	1073	Da Yu Financial Holdings Limited:O	53.74	69.70	69.83	75.09	history
1326	8312	Rui Feng Group Holdings Company Limited:O	53.73	76.40	76.40	23.60	history
1327	1143	China Energy Storage Technology Development Limited:O	53.64	71.07	71.14	28.85	history
1328	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	53.54	79.81	79.81	99.36	history
1329	1163	Dejin Resources Group Company Limited:O	53.51	67.37	67.40	98.17	history
1330	0280	KING FOOK HOLDINGS LIMITED:O	53.48	68.85	69.01	52.67	history
1331	0222	MIN XIN HOLDINGS LIMITED:O	53.43	79.30	79.62	55.30	history
1332	1149	Anxin-China Holdings Limited:O	53.38	73.83	73.84	89.50	history
1333	0194	LIU CHONG HING INVESTMENT LIMITED:O	53.38	71.37	72.73	31.79	history
1334	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	53.29	73.69	73.70	88.11	history
1335	1399	Veson Holdings Limited (KY):O	53.25	73.55	73.72	56.22	history
1336	1026	Universal Technologies Holdings Limited:O	53.25	70.82	70.88	71.89	history
1337	8173	Hephaestus Holdings Limited:O	53.25	74.14	74.15	72.23	history
1338	1116	Huiyuan Cowins Technology Group Limited:O	53.24	71.32	71.33	43.82	history
1339	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	53.14	67.36	67.64	67.24	history
1340	0476	Ev Dynamics (Holdings) Limited:O	53.12	68.19	68.29	79.08	history
1341	8153	Jiading International Group Holdings Limited:O	53.06	68.78	68.93	85.33	history
1342	0082	Crazy Sports Group Limited:O	53.05	64.32	68.12	97.74	history
1343	0095	LVGEM (China) Real Estate Investment Company Limited:O	53.00	66.23	66.91	26.29	history
1344	0061	Green Leader Holdings Group Limited:O	52.92	69.71	69.82	82.63	history
1345	0976	Chiho Environmental Group Limited:O	52.91	78.04	78.04	35.69	history
1346	8028	Timeless Resources Holdings Limited:O	52.90	77.79	78.02	70.07	history
1347	0596	Inspur Digital Enterprise Technology Limited:O	52.90	69.73	69.89	57.35	history
1348	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	52.90	70.45	70.57	99.27	history
1349	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	52.88	69.45	73.45	91.95	history
1350	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	52.84	67.01	67.41	43.50	history
1351	0099	Wong's International Holdings Limited:O	52.83	67.37	74.77	20.58	history
1352	0680	Nan Hai Corporation Limited:O	52.83	68.89	77.24	73.07	history
1353	0186	Nimble Holdings Company Limited:O	52.78	64.95	65.62	17.79	history
1354	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	52.78	64.68	67.03	95.37	history
1355	0309	Xinhua News Media Holdings Limited:O	52.71	69.89	70.01	69.98	history
1356	1106	Ming Lam Holdings Limited:O	52.71	68.23	68.28	42.34	history
1357	8019	Hao Wen Holdings Limited:O	52.69	76.82	76.85	99.96	history
1358	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	52.67	67.36	67.45	99.77	history
1359	0433	North Mining Shares Company Limited:O	52.65	69.96	69.96	99.83	history
1360	0988	Silk Road Logistics Holdings Limited:O	52.63	68.44	68.72	74.60	history
1361	0729	FDG Electric Vehicles Limited:O	52.61	71.50	71.60	61.04	history
1362	8047	China Ocean Group Development Limited:O	52.50	67.78	67.81	39.99	history
1363	0241	Alibaba Health Information Technology Limited:O	52.50	65.62	65.71	36.47	history
1364	1118	GOLIK HOLDINGS LIMITED:O	52.44	69.50	82.71	82.33	history
1365	0464	China In-Tech Limited:O	52.43	64.68	66.54	33.84	history
1366	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	52.41	70.70	70.72	43.03	history
1367	1997	Regent Manner International Holdings Limited:O	52.40	67.98	68.17	25.89	history
1368	8266	Zhuoxin International Holdings Limited:O	52.38	70.53	70.53	83.08	history
1369	0725	PERENNIAL INTERNATIONAL LIMITED:O	52.34	66.69	67.53	27.97	history
1370	1176	Zhuguang Holdings Group Company Limited:O	52.30	78.87	79.12	40.34	history
1371	0978	China Merchants Land Limited:O	52.26	74.10	74.12	22.93	history
1372	0343	CULTURECOM HOLDINGS LIMITED:O	52.20	69.28	69.51	71.06	history
1373	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	52.20	68.07	68.29	42.36	history
1374	1131	Agritrade Resources Limited:O	52.18	65.87	65.94	67.58	history
1375	0455	Tianda Pharmaceuticals Limited:O	52.16	70.06	70.40	24.60	history
1376	1108	Triumph New Energy Company Limited:H	52.14	67.80	68.28	99.11	history
1377	8100	Famous Tech International Holdings Limited:O	52.12	65.48	65.81	67.23	history
1378	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	52.00	65.02	65.96	44.78	history
1379	3300	CHINA GLASS HOLDINGS LIMITED:O	51.99	71.99	72.01	51.52	history
1380	8089	Chinese Strategic Holdings Limited:O	51.96	66.32	66.53	82.96	history
1381	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	51.95	66.73	70.09	94.62	history
1382	1164	CGN Mining Company Limited:O	51.89	68.29	68.32	36.09	history
1383	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	51.83	69.92	70.14	35.21	history
1384	2309	ZO Future Group:O	51.82	69.55	69.59	58.68	history
1385	0235	CSC Holdings Limited (HK):O	51.77	66.88	67.00	99.76	history
1386	0202	EverChina Int'l Holdings Company Limited:O	51.76	74.16	74.25	66.67	history
1387	0459	Legend Upstar Holdings Limited (KY):O	51.71	62.36	89.66	99.77	history
1388	0332	Yuan Heng Gas Holdings Limited:O	51.69	67.10	67.13	37.31	history
1389	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	51.69	63.98	64.37	78.71	history
1390	0963	Bloomage BioTechnology Corporation Limited (KY):O	51.67	78.68	78.68	37.19	history
1391	2355	BAOYE GROUP COMPANY LIMITED:H	51.66	69.02	69.24	97.60	history
1392	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	51.60	64.91	64.97	67.88	history
1393	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	51.59	63.36	67.38	37.81	history
1394	1057	Zhejiang Shibao Company Limited:H	51.57	70.48	70.54	99.67	history
1395	8243	Dahe Media Co., Ltd.:H	51.54	78.68	78.68	99.69	history
1396	0533	GOLDLION HOLDINGS LIMITED:O	51.41	68.30	74.50	25.64	history
1397	0085	China Electronics Huada Technology Company Limited:O	51.40	72.44	72.60	24.55	history
1398	8163	NOIZ Group Limited:O	51.37	67.36	67.45	92.84	history
1399	1265	Tianjin Jinran Public Utilities Company Limited:H	51.35	72.16	72.18	98.92	history
1400	1041	Lamtex Holdings Limited:O	51.34	68.27	68.29	66.39	history
1401	1234	China Lilang Limited:O	51.34	74.00	74.05	32.90	history
1402	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	51.23	69.44	69.78	99.46	history
1403	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	51.21	63.64	63.67	99.30	history
1404	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	51.10	65.13	65.16	95.30	history
1405	0076	Elate Holdings Limited:O	51.02	60.49	60.62	99.74	history
1406	0348	China Healthwise Holdings Limited:O	51.01	69.00	69.02	72.63	history
1407	0706	Beautiful China Holdings Company Limited:O	50.99	69.14	69.28	51.55	history
1408	1248	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:Wrnt	50.95	67.97	68.06	99.95	history
1409	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	50.81	60.79	65.24	97.43	history
1410	0404	Hsin Chong Group Holdings Limited:O	50.81	65.92	69.82	45.98	history
1411	0985	CST Holding (HK) Limited (KY):O	50.50	74.25	74.30	99.95	history
1412	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	50.46	61.92	62.33	41.61	history
1413	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	50.43	71.86	81.53	45.91	history
1414	0724	Ruixin International Holdings Limited:O	50.40	65.91	66.07	75.18	history
1415	1001	Hong Kong Shanghai Alliance Holdings Limited:O	50.39	68.25	75.21	56.26	history
1416	0228	China Energy Development Holdings Limited:O	50.29	67.91	67.93	76.48	history
1417	0500	Frontier Services Group Limited:O	50.12	63.41	64.64	58.17	history
1418	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	50.07	66.23	66.38	95.08	history
1419	8150	Seamless Green China (Holdings) Limited:O	50.04	68.74	68.76	84.17	history
1420	2006	Shanghai Jin Jiang Capital Company Limited:H	49.91	67.15	69.67	98.40	history
1421	1338	BaWang International (Group) Holding Limited:O	49.91	63.26	64.00	34.55	history
1422	0959	Century Entertainment International Holdings Limited:O	49.88	60.25	60.53	80.48	history
1423	1777	Fantasia Holdings Group Co., Limited:O	49.88	75.04	75.08	53.29	history
1424	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	49.86	63.45	63.71	41.41	history
1425	0389	China Tontine Wines Group Limited:O	49.83	65.31	65.74	51.29	history
1426	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	49.77	63.87	64.99	20.89	history
1427	0274	Renaissance Asia Silk Road Group Limited:O	49.50	65.06	65.12	72.49	history
1428	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	49.48	69.20	69.38	99.79	history
1429	0611	China Nuclear Energy Technology Corporation Limited:O	49.19	66.82	66.83	31.39	history
1430	0340	Tongguan Gold Group Limited:O	49.18	61.22	61.36	76.95	history
1431	0736	China Properties Investment Holdings Limited:O	49.14	63.88	63.89	99.92	history
1432	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	49.03	62.96	63.27	51.70	history
1433	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	48.91	63.32	63.48	47.86	history
1434	8045	Jiangsu NandaSoft Technology Company Limited:H	48.91	67.76	67.83	99.89	history
1435	0094	Greenheart Group Limited:O	48.90	68.02	68.15	33.68	history
1436	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	48.87	60.98	62.31	55.56	history
1437	8159	China United Venture Investment Limited:O	48.84	68.83	69.92	26.96	history
1438	0090	Puxing Energy Limited:O	48.84	60.80	61.79	27.55	history
1439	0828	DYNASTY FINE WINES GROUP LIMITED:O	48.83	66.64	66.95	28.24	history
1440	8198	Crypto Flow Technology Limited:O	48.83	65.25	65.60	29.77	history
1441	0103	Shougang Century Holdings Limited:O	48.82	61.70	64.03	38.59	history
1442	1172	Magnus Concordia Group Limited:O	48.81	63.10	64.92	35.97	history
1443	0181	FUJIAN HOLDINGS LIMITED:O	48.70	70.15	71.54	40.15	history
1444	1130	China Environmental Resources Group Limited:O	48.69	67.98	68.02	81.81	history
1445	0353	Energy International Investments Holdings Limited:O	48.56	61.74	61.80	63.23	history
1446	0399	Innovative Pharmaceutical Biotech Limited:O	48.54	70.26	70.35	78.20	history
1447	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	48.49	59.52	60.75	23.78	history
1448	0802	China e-Wallet Payment Group Limited:O	48.44	69.16	69.32	91.89	history
1449	0479	CIL HOLDINGS LIMITED:O	48.32	71.16	71.18	93.38	history
1450	0361	SINO GOLF HOLDINGS LIMITED:O	48.17	63.23	69.81	37.01	history
1451	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	48.17	65.39	65.43	54.72	history
1452	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	48.15	66.97	67.47	42.19	history
1453	0810	China Castson 81 Finance Company Limited (BM):O	48.13	68.04	68.33	85.74	history
1454	0284	V.S. INTERNATIONAL GROUP LIMITED:Wrnt	48.13	70.24	70.34	39.71	history
1455	0637	Lee Kee Holdings Limited:O	48.13	61.33	61.99	27.19	history
1456	0527	China Ruifeng Renewable Energy Holdings Limited:O	48.02	64.47	64.48	67.97	history
1457	0438	IRICO Group New Energy Company Limited:H	48.00	64.82	65.26	99.72	history
1458	0145	CCIAM Future Energy Limited (b1964-11-28):O	47.93	65.08	65.14	99.59	history
1459	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	47.89	61.22	61.93	61.08	history
1460	0726	DIT Group Limited:O	47.88	62.07	62.39	68.04	history
1461	0290	GoFintech Quantum Innovation Limited:O	47.68	63.42	63.45	45.06	history
1462	0627	Japan Kyosei Group Company Limited:O	47.66	59.02	60.00	65.14	history
1463	0735	China Power Clean Energy Development Company Limited:O	47.63	65.95	66.05	36.62	history
1464	1196	Realord Group Holdings Limited:O	47.58	66.07	69.63	43.51	history
1465	1047	NGAI HING HONG COMPANY LIMITED:O	47.47	59.98	78.83	40.41	history
1466	2662	MH Development Limited:O	47.39	65.39	65.61	25.46	history
1467	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	47.34	61.73	61.78	40.35	history
1468	0275	Master Glory Group Limited:O	47.32	62.61	63.23	99.47	history
1469	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	47.25	66.34	68.18	43.98	history
1470	8017	Long Success International (Holdings) Limited:O	47.24	64.42	64.44	83.76	history
1471	1282	Renze Harvest International Limited:O	47.14	60.57	61.01	35.36	history
1472	0281	RIVERA (HOLDINGS) LIMITED:O	47.12	69.16	69.26	39.40	history
1473	8006	Sino Splendid Holdings Limited:O	47.07	63.10	63.36	26.38	history
1474	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	47.05	63.87	64.03	93.75	history
1475	0167	IDT INTERNATIONAL LIMITED:O	47.04	63.33	64.30	43.48	history
1476	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	46.89	66.38	69.98	30.03	history
1477	0577	South Shore Holdings Limited:O	46.89	64.68	65.52	42.06	history
1478	0024	BURWILL HOLDINGS LIMITED:O	46.88	60.51	60.62	63.75	history
1479	0747	Shenyang Public Utility Holdings Company Limited:H	46.81	61.24	61.51	99.53	history
1480	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	46.78	62.54	70.30	35.14	history
1481	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	46.78	61.53	61.97	31.48	history
1482	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	46.74	66.84	66.89	99.75	history
1483	0850	Long Well International Holdings Limited:O	46.66	59.97	60.03	95.58	history
1484	1094	Cherish Sunshine International Limited:O	46.57	64.32	65.45	98.15	history
1485	1080	Shengli Oil & Gas Pipe Holdings Limited:O	46.54	64.70	64.82	41.90	history
1486	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	46.52	57.94	58.28	26.59	history
1487	0889	DATRONIX HOLDINGS LIMITED:O	46.46	65.43	65.47	31.99	history
1488	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	46.43	70.91	71.19	51.46	history
1489	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	46.34	58.62	58.97	99.68	history
1490	0387	LEEPORT (HOLDINGS) LIMITED:O	46.24	61.83	67.74	26.32	history
1491	1059	KANTONE HOLDINGS LIMITED:O	46.24	61.35	62.57	33.63	history
1492	8021	WLS HOLDINGS LIMITED (BM):O	46.15	61.95	62.01	68.49	history
1493	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	46.04	60.55	60.85	57.29	history
1494	1020	Cybernaut International Holdings Company Limited:O	46.03	60.83	61.23	47.85	history
1495	3378	Xiamen International Port Co., Ltd:H	45.94	63.92	64.38	97.66	history
1496	8132	Century Energy International Holdings Limited:O	45.90	64.28	64.82	30.00	history
1497	0385	CHINNEY ALLIANCE GROUP LIMITED:O	45.69	64.19	67.75	27.30	history
1498	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	45.65	66.90	66.94	51.45	history
1499	0513	CONTINENTAL HOLDINGS LIMITED:O	45.61	59.17	59.61	21.11	history
1500	1188	Hybrid Kinetic Group Limited:O	45.42	68.44	68.47	55.46	history
1501	0630	AMCO United Holding Limited:O	44.95	68.17	68.23	36.89	history
1502	0055	Neway Group Holdings Limited:O	44.93	60.36	60.39	56.92	history
1503	0701	CNT GROUP LIMITED:O	44.62	67.75	69.29	52.43	history
1504	8178	China Information Technology Development Limited:O	44.54	66.19	66.28	75.66	history
1505	3868	Qunxing Paper Holdings Company Limited:O	44.35	58.99	59.20	28.30	history
1506	0097	HENDERSON INVESTMENT LIMITED:O	44.31	55.91	58.69	28.65	history
1507	0515	China Silver Technology Holdings Limited:O	44.30	56.41	56.43	66.59	history
1508	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	44.29	59.32	59.56	99.81	history
1509	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	44.25	62.81	63.63	34.25	history
1510	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	44.14	59.51	59.89	93.08	history
1511	0869	Playmates Toys Limited:O	44.12	63.12	64.77	35.38	history
1512	1202	Chengdu SIWI Science and Technology Company Limited:H	44.00	56.65	58.45	97.31	history
1513	1065	Tianjin Capital Environmental Protection Group Company Limited:H	43.74	60.74	61.13	97.97	history
1514	0663	KING STONE ENERGY GROUP LIMITED:O	43.55	60.66	60.67	91.95	history
1515	0187	Beijing Jingcheng Machinery Electric Company Limited:H	43.49	57.71	59.40	98.83	history
1516	0143	Guoan International Limited:O	43.42	64.82	66.82	27.88	history
1517	0065	Grand Ocean Advanced Resources Company Limited:O	43.34	62.59	62.61	70.46	history
1518	0418	FOUNDER HOLDINGS LIMITED:O	43.21	57.76	58.20	75.55	history
1519	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	43.12	65.24	66.34	48.13	history
1520	0166	New Times Corporation Limited (BM):O	43.08	57.97	58.26	97.54	history
1521	0403	STARLITE HOLDINGS LIMITED:O	43.07	60.90	62.54	46.27	history
1522	1033	Sinopec Oilfield Service Corporation:H	43.00	58.61	59.09	98.87	history
1523	0233	Mingyuan Medicare Development Company Limited:O	42.81	59.36	59.44	96.50	history
1524	1063	SUNCORP TECHNOLOGIES LIMITED:O	42.78	63.34	63.39	99.86	history
1525	0211	STYLAND HOLDINGS LIMITED:O	42.60	68.73	68.85	67.53	history
1526	1097	i-CABLE Communications Limited:O	42.46	54.03	54.73	22.54	history
1527	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	42.05	58.68	60.85	46.30	history
1528	1185	China Energine International (Holdings) Limited:O	41.92	55.53	56.34	32.96	history
1529	0535	Gemdale Properties and Investment Corporation Limited:O	41.61	56.71	57.96	23.00	history
1530	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	41.47	54.65	55.54	95.89	history
1531	0091	Golden Century International Holdings Group Limited:O	41.25	63.91	63.99	99.60	history
1532	8129	Cloud Investment Holdings Limited (KY):O	40.49	62.52	62.56	73.30	history
1533	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	40.37	57.67	69.40	48.93	history
1534	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	40.35	60.89	79.03	55.71	history
1535	8197	Baytacare Pharmaceutical Co., Ltd.:H	40.31	56.41	57.32	99.29	history
1536	0326	CHINA STAR ENTERTAINMENT LIMITED:O	40.01	57.67	67.71	14.96	history
1537	0298	Chuang's China Investments Limited:O	39.70	62.56	65.01	48.01	history
1538	8203	Kaisun Holdings Limited:O	39.69	59.14	59.15	79.16	history
1539	0922	Anxian Yuan China Holdings Limited:O	39.67	63.72	63.97	99.90	history
1540	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	38.98	50.95	54.82	75.10	history
1541	0485	China Sinostar Group Company Limited:O	38.62	60.29	60.74	66.43	history
1542	0613	Planetree International Development Limited:O	38.52	50.41	67.86	88.49	history
1543	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	38.43	56.96	57.67	65.80	history
1544	8037	China Biotech Services Holdings Limited:O	37.90	58.16	58.56	90.73	history
1545	2223	Casablanca Group Limited (KY):O	37.57	51.24	51.51	24.86	history
1546	0616	EMINENCE ENTERPRISE LIMITED:O	37.54	50.97	51.60	45.28	history
1547	1323	Huasheng International Holding Limited:O	37.33	64.57	64.57	43.89	history
1548	8103	hmvod Limited:O	34.89	54.48	55.56	99.98	history
1549	0686	Beijing Energy International Holding Co., Ltd.:O	33.95	52.63	56.33	89.41	history
1550	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	33.30	51.78	58.96	23.56	history
1551	1046	Universe Entertainment and Culture Group Company Limited:O	33.00	48.86	49.34	52.76	history
1552	0495	PALADIN LIMITED (BM):O	30.94	44.59	46.98	16.62	history

Recommend Webb-site to a friend