CCASS concentration on 2012-12-04

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	6883	Melco Resorts & Entertainment Limited:O	99.95	99.98	99.98	32.89	history
2	3663	Xiezhong International Holdings Limited:O	99.93	99.97	99.97	24.99	history
3	1616	A Metaverse Company:O	99.90	99.99	99.99	20.07	history
4	1145	Courage Investment Group Limited:O	99.72	100.00	100.00	27.84	history
5	2068	China Aluminum International Engineering Corporation Limited:H	99.65	99.79	99.81	99.99	history
6	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	99.61	99.95	99.95	100.00	history
7	3788	China Hanking Holdings Limited:O	99.55	99.97	99.97	77.06	history
8	2623	Add New Energy Investment Holdings Group Limited:O	99.52	99.83	99.83	17.99	history
9	8242	GSN Corporations Limited:O	99.51	99.91	99.91	98.12	history
10	1659	Haitian Energy International Limited:O	99.49	99.90	99.90	25.00	history
11	3939	Wanguo Gold Group Limited:O	99.38	99.79	99.79	24.98	history
12	3628	RENHENG Enterprise Holdings Limited:O	99.28	99.89	99.89	25.00	history
13	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	99.16	99.72	99.72	23.67	history
14	1269	China First Capital Group Limited:O	98.97	99.77	99.77	68.53	history
15	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.81	99.41	99.42	12.26	history
16	0940	China Animal Healthcare Ltd.:O	98.81	99.53	99.53	57.73	history
17	1048	YORKSHINE HOLDINGS LIMITED:O	98.77	99.27	99.27	30.03	history
18	8031	ETS Group Limited (KY):O	98.54	99.36	99.36	24.78	history
19	3778	China Weaving Materials Holdings Limited:O	98.53	99.73	99.73	82.36	history
20	1866	CHINA XLX FERTILISER LTD.:O	98.32	99.17	99.17	71.71	history
21	0967	SOUND GLOBAL LTD.:O	98.31	99.12	99.12	22.38	history
22	0283	Goldin Properties Holdings Limited:O	98.27	99.21	99.21	85.00	history
23	6813	CapitaLand Mall Asia Limited:O	98.17	100.00	100.00	0.03	history
24	1378	China Hongqiao Group Limited:O	98.09	98.85	98.85	99.97	history
25	1329	Beijing Capital Grand Limited:O	97.85	99.07	99.07	24.98	history
26	1023	SITOY GROUP HOLDINGS LIMITED:O	97.84	99.23	99.23	99.98	history
27	0425	Minth Group Limited:O	97.82	99.15	99.24	100.00	history
28	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.62	98.65	98.69	52.78	history
29	0642	PALADIN LIMITED (BM):CRP	97.51	99.09	99.10	56.77	history
30	0678	Genting Hong Kong Limited:O	97.12	98.36	98.36	13.24	history
31	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	96.98	98.56	98.56	60.23	history
32	0936	Kaisa Capital Investment Holdings Limited:O	96.94	98.59	98.59	99.89	history
33	1882	Haitian International Holdings Limited:O	96.92	98.04	98.04	32.39	history
34	0863	OSL Group Limited (KY):O	96.88	99.38	99.38	25.00	history
35	3368	Parkson Retail Group Limited:O	96.84	98.35	98.35	66.47	history
36	1928	Sands China Ltd.:O	96.80	98.67	98.67	47.01	history
37	0486	UNITED COMPANY RUSAL, IPJSC:O	96.79	98.31	98.31	26.90	history
38	0522	ASMPT Limited:O	96.71	98.81	98.82	99.26	history
39	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.62	98.09	98.10	33.64	history
40	0299	Glory Sun Land Group Limited:O	96.50	98.03	98.03	90.08	history
41	0693	TAN CHONG INTERNATIONAL LIMITED:O	96.42	98.66	98.67	48.13	history
42	1160	Goldstone Capital Group Limited:O	96.39	98.54	98.54	66.52	history
43	0220	Uni-President China Holdings Ltd.:O	96.37	98.34	98.34	99.96	history
44	0100	CLEAR MEDIA LIMITED (BM):O	96.17	98.58	98.58	47.11	history
45	2168	AirPower Technologies Limited:O	96.12	99.19	99.19	99.96	history
46	1252	China Tianrui Group Cement Company Limited:O	96.04	99.97	99.97	64.39	history
47	0997	Chinlink International Holdings Limited:O	95.94	98.07	98.07	99.66	history
48	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	95.91	98.70	98.71	25.48	history
49	0880	SJM Holdings Limited:O	95.89	97.95	97.95	91.44	history
50	0142	FIRST PACIFIC COMPANY LIMITED:O	95.85	98.64	98.65	97.79	history
51	1025	WUMART STORES, INC.:H	95.81	98.85	98.85	99.95	history
52	6868	Tenfu (Cayman) Holdings Company Limited:O	95.78	98.77	98.77	64.22	history
53	3669	China Yongda Automobiles Services Holdings Limited:O	95.76	98.84	98.84	15.22	history
54	0321	TEXWINCA HOLDINGS LIMITED:O	95.65	97.35	97.47	51.97	history
55	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.54	98.56	98.56	99.96	history
56	1368	Xtep International Holdings Limited:O	95.50	97.43	97.43	99.68	history
57	0824	CULTURECOM HOLDINGS LIMITED:Wrnt	95.44	98.42	98.42	67.86	history
58	3991	Changhong Jiahua Holdings Limited:O	95.33	97.76	97.76	35.74	history
59	2121	China First Chemical Holdings Limited:O	95.26	98.23	98.23	26.47	history
60	0846	Mingfa Group (International) Company Limited:O	95.26	99.49	99.49	99.98	history
61	2688	ENN Energy Holdings Limited:O	95.19	98.25	98.36	92.01	history
62	1262	Labixiaoxin Snacks Group Limited:O	95.14	98.24	98.24	71.27	history
63	1028	C.banner International Holdings Limited:O	94.99	99.25	99.25	28.75	history
64	0831	CONVENIENCE RETAIL ASIA LIMITED:O	94.75	96.96	96.96	93.48	history
65	0411	LAM SOON (HONG KONG) LIMITED:O	94.60	96.79	96.79	96.62	history
66	3308	Golden Eagle Retail Group Limited:O	94.60	98.91	98.91	99.84	history
67	0531	Samson Holding Ltd.:O	94.59	96.65	96.67	100.00	history
68	0468	Greatview Aseptic Packaging Company Limited:O	94.58	97.49	97.49	68.17	history
69	1237	China Environmental Technology and Bioenergy Holdings Limited:O	94.49	96.32	96.32	76.18	history
70	0144	China Merchants Port Holdings Company Limited:O	94.40	96.24	96.24	73.09	history
71	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	94.37	97.14	97.58	57.54	history
72	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	94.37	99.19	99.19	27.70	history
73	1293	Grand Baoxin Auto Group Limited:O	94.35	98.25	98.25	25.07	history
74	8172	Lajin Entertainment Network Group Limited:O	94.35	96.79	96.79	99.94	history
75	1076	Imperial Pacific International Holdings Limited:O	94.30	95.79	95.79	100.00	history
76	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	94.25	98.15	98.15	100.00	history
77	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	94.21	96.52	96.53	97.22	history
78	0847	KAZ MINERALS LIMITED:O	94.07	98.24	98.24	0.04	history
79	1128	Wynn Macau, Limited:O	94.04	97.06	97.06	27.69	history
80	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	94.04	96.91	96.91	99.89	history
81	0378	FDG Kinetic Limited:O	93.87	95.84	95.88	99.71	history
82	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	93.84	98.68	98.68	57.68	history
83	0975	Mongolian Mining Corporation:O	93.83	98.34	98.34	80.12	history
84	2300	AMVIG Holdings Limited:O	93.81	97.40	97.40	55.51	history
85	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	93.79	98.64	98.64	99.99	history
86	2358	Jiu Rong Holdings Limited:O	93.70	97.31	97.31	25.53	history
87	1109	CHINA RESOURCES LAND LIMITED:O	93.69	96.90	96.90	33.70	history
88	0303	VTECH HOLDINGS LIMITED:O	93.69	96.59	96.59	98.05	history
89	1299	AIA Group Limited:O	93.69	97.18	97.18	99.77	history
90	0151	Want Want China Holdings Limited:O	93.66	98.31	98.31	53.22	history
91	8337	Directel Holdings Limited:O	93.61	96.63	96.63	30.96	history
92	0881	Zhongsheng Group Holdings Limited:O	93.49	97.46	97.46	40.99	history
93	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	93.43	98.22	98.22	60.56	history
94	0093	Zero Fintech Group Limited (BM):O	93.42	97.06	97.07	9.46	history
95	2789	Yuanda China Holdings Limited:O	93.29	95.88	95.88	98.04	history
96	0053	GUOCO GROUP LIMITED:O	93.17	95.96	95.97	60.45	history
97	0341	CAFE DE CORAL HOLDINGS LIMITED:O	93.15	96.58	96.74	66.95	history
98	0883	CNOOC LIMITED:O	93.15	95.97	95.98	35.44	history
99	6230	VALE SA:HDRP	93.14	98.41	98.41	0.01	history
100	0456	New City Development Group Limited:O	93.14	95.49	95.49	96.62	history
101	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	93.10	96.40	96.41	99.83	history
102	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	93.09	95.83	95.84	55.15	history
103	1056	CHINA STAR ENTERTAINMENT LIMITED:Wrnt	93.01	96.05	96.07	92.95	history
104	1522	BII Railway Transportation Technology Holdings Company Limited:O	93.01	96.54	96.54	69.84	history
105	1226	China Investment and Finance Group Limited (KY):O	92.98	97.00	97.00	99.70	history
106	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	92.96	96.75	96.76	72.75	history
107	0096	YUSEI HOLDINGS LIMITED:O	92.91	96.50	96.50	27.86	history
108	1241	Shuanghua Holdings Limited:O	92.89	96.43	96.44	99.97	history
109	1808	Enterprise Development Holdings Limited (KY):O	92.88	95.39	95.39	99.56	history
110	1277	Kinetic Development Group Limited:O	92.85	98.22	98.22	37.72	history
111	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	92.84	96.22	96.24	93.63	history
112	1700	Springland International Holdings Limited:O	92.80	97.61	97.61	42.35	history
113	1699	China Putian Food Holding Limited:O	92.80	96.44	96.44	25.73	history
114	8030	Fengyinhe Holdings Limited:O	92.75	97.97	97.97	28.17	history
115	0396	Hing Lee (HK) Holdings Limited:O	92.74	98.57	98.57	50.76	history
116	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	92.72	97.73	97.73	16.54	history
117	1139	VICTORY GROUP LIMITED:O	92.70	96.53	96.53	99.98	history
118	0174	Gemini Investments (Holdings) Limited:O	92.57	94.90	94.91	99.22	history
119	1096	Sino Energy International Holdings Group Limited:O	92.53	96.68	96.68	98.99	history
120	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	92.52	95.29	95.29	57.46	history
121	0973	L'Occitane International S.A.:O	92.52	95.66	95.66	30.70	history
122	0511	TELEVISION BROADCASTS LIMITED:O	92.50	96.61	96.62	71.65	history
123	0762	CHINA UNICOM (HONG KONG) LIMITED:O	92.50	95.21	95.22	23.42	history
124	0660	Wai Chun Bio-Technology Limited:O	92.48	96.64	96.64	91.27	history
125	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	92.48	95.68	96.01	99.71	history
126	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	92.40	96.38	96.38	70.02	history
127	1913	PRADA S.P.A.:O	92.36	98.21	98.21	20.01	history
128	1066	Shandong Weigao Group Medical Polymer Company Limited:H	92.23	96.10	96.10	99.99	history
129	0135	KUNLUN ENERGY COMPANY LIMITED:O	92.14	95.52	95.53	99.60	history
130	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	92.09	95.98	95.98	84.28	history
131	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	92.05	97.90	97.92	33.06	history
132	1308	SITC International Holdings Company Limited:O	92.01	96.31	96.31	70.93	history
133	0926	Besunyen Holdings Company Limited:O	91.99	96.15	96.15	97.67	history
134	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	91.96	95.69	95.69	47.41	history
135	8295	Kingwisoft Technology Group Company Limited (KY):O	91.94	97.73	97.73	79.17	history
136	1833	Intime Retail (Group) Company Limited:O	91.91	97.80	97.80	86.39	history
137	0530	Goldin Financial Holdings Limited:O	91.82	95.78	95.87	19.75	history
138	8061	ACROSSASIA LIMITED:O	91.81	95.54	95.55	24.39	history
139	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	91.76	96.26	96.27	36.27	history
140	1298	Yunnan Energy International Co. Limited:O	91.65	98.40	98.40	56.78	history
141	0069	SHANGRI-LA ASIA LIMITED:O	91.65	97.25	97.25	68.10	history
142	8088	8088 Investment Holdings Limited:O	91.46	94.59	94.60	99.81	history
143	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	91.45	95.29	95.37	82.36	history
144	1190	BOLINA HOLDING CO., LTD.:O	91.41	98.41	98.41	34.94	history
145	1336	New China Life Insurance Company Ltd.:H	91.40	94.78	95.26	38.38	history
146	1251	SPT Energy Group Inc.:O	91.24	95.40	95.41	100.00	history
147	8265	China Trustful Group Limited:O	91.24	96.50	96.50	27.68	history
148	0224	PIONEER GLOBAL GROUP LIMITED:O	91.19	95.83	95.91	78.16	history
149	0506	China Foods Limited:O	91.18	95.06	95.07	42.09	history
150	1193	China Resources Gas Group Limited:O	91.06	94.54	94.54	36.66	history
151	8090	China Assurance Finance Group Limited:O	91.06	95.28	95.29	25.00	history
152	0593	DreamEast Group Limited:O	90.99	96.68	96.75	68.87	history
153	0059	Skyfame Realty (Holdings) Limited:O	90.95	96.40	96.40	99.96	history
154	0413	South China Holdings Company Limited:O	90.83	94.25	94.27	21.60	history
155	1968	Peak Sport Products Co., Limited:O	90.82	94.03	94.04	99.95	history
156	0041	GREAT EAGLE HOLDINGS LIMITED:O	90.71	95.18	95.19	62.63	history
157	1240	CNQC International Holdings Limited:O	90.69	95.95	95.96	24.65	history
158	1468	Kingkey Financial International (Holdings) Limited:O	90.62	94.77	94.77	24.99	history
159	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	90.59	94.51	94.51	97.66	history
160	1663	Sino Harbour Holdings Group Limited:O	90.59	99.41	99.41	24.99	history
161	1328	Goldstream Investment Limited:O	90.53	98.16	98.16	18.57	history
162	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	90.53	93.56	93.57	99.57	history
163	1639	AKM INDUSTRIAL COMPANY LIMITED:O	90.53	96.64	96.64	33.16	history
164	0494	LI & FUNG LIMITED:O	90.53	94.87	94.89	66.95	history
165	0210	Daphne International Holdings Limited:O	90.53	95.64	95.64	82.40	history
166	0489	DongFeng Motor Group Company Limited (CN):H	90.52	94.10	94.10	99.95	history
167	0410	SOHO CHINA LIMITED:O	90.50	93.84	93.85	66.42	history
168	0813	Shimao Group Holdings Limited:O	90.46	94.43	94.45	54.25	history
169	1089	Leyou Technologies Holdings Limited:O	90.45	95.84	95.84	86.73	history
170	1146	Huicheng International Holdings Limited:O	90.43	98.20	98.20	97.01	history
171	8098	CL Group (Holdings) Limited:O	90.42	96.81	96.81	24.95	history
172	0873	China Taifeng Beddings Holdings Limited:O	90.41	93.93	93.94	99.97	history
173	0112	Lerthai Group Limited:O	90.39	93.48	93.56	98.10	history
174	0168	TSINGTAO BREWERY COMPANY LIMITED:H	90.39	94.23	94.23	58.27	history
175	0941	China Mobile Limited (HK):O	90.39	94.88	94.88	25.71	history
176	0277	TERN PROPERTIES COMPANY LIMITED:O	90.35	98.62	98.62	3.96	history
177	0291	China Resources Beer (Holdings) Company Limited:O	90.33	94.21	94.21	48.02	history
178	0068	LEE HING DEVELOPMENT LIMITED:O	90.31	96.72	96.72	64.16	history
179	0148	Kingboard Holdings Limited:O	90.30	93.82	93.83	66.94	history
180	2883	China Oilfield Services Limited:H	90.27	93.69	93.69	99.77	history
181	0683	KERRY PROPERTIES LIMITED:O	90.24	96.93	96.94	55.87	history
182	1910	Samsonite Group S.A.:O	90.23	98.30	98.30	72.13	history
183	2098	Zall Smart Commerce Group Ltd.:O	90.21	99.57	99.57	15.00	history
184	3983	China BlueChemical Ltd.:H	90.18	93.72	93.73	99.19	history
185	3360	Far East Horizon Limited:O	90.13	95.90	95.90	60.03	history
186	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	90.03	93.31	94.83	43.91	history
187	0538	Ajisen (China) Holdings Limited:O	89.99	94.46	94.61	98.21	history
188	0169	Wanda Hotel Development Company Limited:O	89.98	94.79	94.79	52.04	history
189	0829	Shenguan Holdings (Group) Limited:O	89.93	94.09	94.09	34.06	history
190	0325	Trauson Holdings Company Limited:O	89.92	94.17	94.17	99.93	history
191	0984	AEON STORES (HONG KONG) CO., LIMITED:O	89.81	94.05	94.11	27.90	history
192	1836	Stella International Holdings Limited:O	89.81	96.51	96.51	49.97	history
193	0552	China Communications Services Corporation Limited:H	89.80	93.84	93.85	99.41	history
194	0700	TENCENT HOLDINGS LIMITED:O	89.79	95.36	95.36	65.96	history
195	0177	Jiangsu Expressway Company Limited:H	89.76	93.65	93.65	99.47	history
196	0946	Hontex International Holdings Company Limited:O	89.69	94.77	94.77	0.40	history
197	1386	Vestate Group Holdings Limited:O	89.69	92.85	92.85	99.72	history
198	0685	Media Chinese International Limited (BM):O	89.56	95.40	95.43	6.79	history
199	0327	PAX Global Technology Limited:O	89.54	93.37	93.38	57.18	history
200	1088	China Shenhua Energy Company Limited:H	89.49	93.36	93.36	99.77	history
201	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	89.46	95.45	95.49	88.02	history
202	3633	Zhongyu Energy Holdings Limited:O	89.45	95.37	95.37	26.57	history
203	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	89.45	93.64	93.65	99.38	history
204	0875	Congyu Intelligent Agricultural Holdings Limited:O	89.44	92.18	92.18	90.62	history
205	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	89.43	93.02	93.02	88.92	history
206	8050	Quantum Thinking Limited:O	89.08	93.36	93.36	99.93	history
207	3966	China Baofeng (International) Limited:O	89.07	94.86	94.86	25.00	history
208	1685	Boer Power Holdings Limited:O	89.07	94.01	94.01	99.93	history
209	0020	WHEELOCK AND COMPANY LIMITED:O	89.05	94.29	94.30	36.32	history
210	1099	SINOPHARM GROUP CO. LTD.:H	89.02	93.98	94.39	99.75	history
211	1230	Yashili International Holdings Ltd:O	89.02	92.52	92.52	75.74	history
212	0708	China Evergrande New Energy Vehicle Group Limited:O	89.01	93.31	93.37	47.88	history
213	2601	China Pacific Insurance (Group) Co., Ltd.:H	88.97	95.24	95.24	92.48	history
214	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	88.96	92.28	92.29	99.93	history
215	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	88.95	93.08	93.11	36.61	history
216	1199	COSCO SHIPPING Ports Limited:O	88.93	92.53	93.41	64.03	history
217	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.91	92.98	92.98	26.63	history
218	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	88.90	93.51	93.53	52.09	history
219	0019	SWIRE PACIFIC LIMITED:A	88.86	93.02	93.05	65.55	history
220	1999	Man Wah Holdings Limited:O	88.85	94.40	94.40	58.97	history
221	1728	China ZhengTong Auto Services Holdings Limited:O	88.71	94.00	94.00	53.56	history
222	0329	OCI International Holdings Limited:O	88.71	93.66	93.66	99.83	history
223	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	88.60	95.39	95.41	78.03	history
224	2128	China Lesso Group Holdings Limited:O	88.59	93.74	93.74	99.91	history
225	0001	CK Hutchison Holdings Limited:O	88.54	92.75	92.79	52.96	history
226	0834	China Kangda Food Company Limited:O	88.52	98.73	98.73	90.83	history
227	0659	CTF Services Limited (BM):O	88.33	96.91	96.94	37.30	history
228	1813	KWG Group Holdings Limited:O	88.27	93.14	93.16	48.99	history
229	0812	Southwest Securities International Securities Limited:O	88.25	94.62	94.62	74.25	history
230	0573	Tao Heung Holdings Limited:O	88.20	96.88	96.88	87.36	history
231	1236	National Agricultural Holdings Limited:O	88.17	93.58	93.64	99.64	history
232	1004	China Smarter Energy Group Holdings Limited:O	88.15	95.05	95.06	47.00	history
233	0373	ALLIED GROUP LIMITED (HK):O	88.10	94.66	94.74	57.73	history
234	1312	Kontafarma China Holdings Limited:O	88.06	94.31	94.31	24.95	history
235	2238	Guangzhou Automobile Group Co., Ltd.:H	88.06	91.88	91.89	99.79	history
236	1991	Ta Yang Group Holdings Limited:O	88.04	93.23	93.23	96.60	history
237	1183	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	88.03	92.12	92.19	93.88	history
238	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	87.96	98.43	98.55	99.99	history
239	0087	SWIRE PACIFIC LIMITED:B	87.96	93.68	93.76	27.10	history
240	2313	Shenzhou International Group Holdings Limited:O	87.96	95.83	95.83	37.89	history
241	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	87.94	98.41	98.41	99.97	history
242	8148	Wuxi Life International Holdings Group Limited:O	87.87	94.38	94.38	12.60	history
243	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	87.73	91.70	91.77	80.12	history
244	0021	Great China Holdings (Hong Kong) Limited:O	87.66	91.94	92.22	86.72	history
245	0928	King International Investment Limited (KY):O	87.64	96.74	96.74	99.98	history
246	0992	LENOVO GROUP LIMITED:O	87.64	92.80	92.81	64.94	history
247	0382	Welling Holding Limited:O	87.62	92.07	92.09	98.48	history
248	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	87.61	94.49	94.49	3.37	history
249	0756	Summi (Group) Holdings Limited:O	87.60	93.95	93.95	96.18	history
250	0380	China Pipe Group Limited (BM):O	87.59	92.72	92.73	99.82	history
251	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	87.58	94.07	94.07	88.21	history
252	0842	Leoch International Technology Limited:O	87.54	90.59	90.59	99.65	history
253	8225	China Health Group Inc.:O	87.53	95.96	95.96	52.09	history
254	3337	Anton Oilfield Services Group:O	87.53	91.20	91.20	92.40	history
255	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	87.52	92.05	92.06	33.07	history
256	3344	GTI Holdings Limited (KY):O	87.51	94.13	94.13	99.94	history
257	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	87.48	93.65	95.24	43.08	history
258	0098	Xingfa Aluminium Holdings Limited:O	87.47	92.51	93.04	70.42	history
259	0913	Harbour Digital Asset Capital Limited:O	87.43	92.43	92.44	99.53	history
260	1175	Fresh Express Delivery Holdings Group Co., Limited:O	87.42	92.64	92.65	83.30	history
261	1600	Tian Lun Gas Holdings Limited:O	87.42	95.94	95.94	99.88	history
262	0083	SINO LAND COMPANY LIMITED:O	87.40	94.72	94.73	67.08	history
263	3389	Hengdeli Holdings Limited:O	87.39	92.91	92.91	88.61	history
264	6808	SUN ART RETAIL GROUP LIMITED:O	87.36	93.52	93.52	22.06	history
265	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.15	93.40	93.43	11.87	history
266	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	87.15	94.12	94.24	42.37	history
267	0547	Digital Domain Holdings Limited:O	87.14	92.88	92.88	99.94	history
268	1038	CK Infrastructure Holdings Limited:O	87.13	92.90	92.93	23.06	history
269	0825	New World Department Store China Limited:O	87.09	92.52	92.52	27.46	history
270	0009	KEYNE LTD:O	87.09	91.11	91.12	99.35	history
271	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	87.07	93.57	93.57	53.98	history
272	8087	China 33 Media Group Limited:O	87.06	95.47	95.47	84.25	history
273	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	87.03	92.33	92.35	99.26	history
274	0207	Joy City Property Limited:O	86.98	93.33	93.34	29.20	history
275	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	86.93	90.96	90.97	99.19	history
276	0728	CHINA TELECOM CORPORATION LIMITED:H	86.93	91.86	91.87	99.62	history
277	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	86.92	93.99	93.99	100.00	history
278	1899	Xingda International Holdings Limited:O	86.91	95.43	95.43	99.90	history
279	2200	Hosa International Limited:O	86.88	98.60	98.60	38.50	history
280	0004	Wharf (Holdings) Limited (The):O	86.87	92.67	92.68	42.16	history
281	0727	Crown International Corporation Limited:O	86.80	91.29	91.29	99.81	history
282	8086	Sino Vision Worldwide Holdings Limited:O	86.78	96.22	96.22	99.15	history
283	0111	Cinda International Holdings Limited:O	86.70	92.00	92.01	51.11	history
284	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	86.68	91.28	91.28	50.98	history
285	0444	Sincere Watch (Hong Kong) Limited:O	86.62	93.51	93.53	24.70	history
286	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	86.60	90.63	90.91	94.96	history
287	0383	Tian An Medicare Limited (BM):O	86.59	91.86	92.11	80.61	history
288	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	86.57	92.13	92.13	31.82	history
289	0817	China Jinmao Holdings Group Limited:O	86.56	93.53	93.55	32.36	history
290	0589	Portico International Holdings Limited:O	86.55	91.31	91.32	71.54	history
291	1201	Tesson Holdings Limited:O	86.51	91.45	91.54	99.94	history
292	0516	PYXIS GROUP LIMITED:O	86.50	90.81	90.85	79.38	history
293	0198	SMI Holdings Group Limited:O	86.49	91.01	91.21	76.07	history
294	2123	Golden Shield Holdings (Industrial) Limited:O	86.48	95.56	95.56	99.92	history
295	0212	NANYANG HOLDINGS LIMITED:O	86.48	92.90	93.59	76.31	history
296	2118	Tian Shan Development (Holding) Limited:O	86.47	95.41	95.41	99.99	history
297	0752	PICO FAR EAST HOLDINGS LIMITED:O	86.44	90.74	91.20	63.94	history
298	0335	UPBEST GROUP LIMITED:O	86.41	94.74	94.77	29.99	history
299	0731	C&D Newin Paper & Pulp Corporation Limited:O	86.37	90.35	90.37	94.29	history
300	0221	Easy One Financial Group Limited:O	86.36	93.14	93.15	99.99	history
301	0428	Cocoon Holdings Limited:O	86.35	93.53	93.55	48.54	history
302	1886	China Huiyuan Juice Group Limited:O	86.34	91.92	91.94	99.68	history
303	8246	Zhonghua Gas Holdings Limited:O	86.31	93.76	93.76	35.00	history
304	0773	China Metal Recycling (Holdings) Limited:O	86.29	90.94	90.97	99.79	history
305	0278	WAH HA REALTY COMPANY LIMITED:O	86.27	91.69	91.93	47.68	history
306	0814	Beijing Jingkelong Company Limited:H	86.27	90.98	91.00	99.64	history
307	0526	Lisi Group (Holdings) Limited (BM):O	86.24	94.08	94.08	99.87	history
308	0891	Trinity Limited (BM):O	86.22	93.39	93.40	58.42	history
309	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	86.21	92.68	92.68	99.50	history
310	0665	Haitong International Securities Group Limited:O	86.16	91.14	91.17	77.92	history
311	1302	LifeTech Scientific Corporation:O	86.16	96.98	96.98	59.67	history
312	0270	GUANGDONG INVESTMENT LIMITED:O	86.15	91.98	92.00	41.98	history
313	0987	China Renewable Energy Investment Limited:O	86.13	89.50	89.58	99.53	history
314	8340	Zijing International Financial Holdings Limited:O	86.09	95.07	95.07	48.37	history
315	1318	GREENS HOLDINGS LTD:O	86.07	92.04	92.05	72.21	history
316	0856	VSTECS Holdings Limited:O	86.06	92.01	92.02	91.31	history
317	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	86.05	90.44	90.45	99.73	history
318	0583	Great Wall Pan Asia Holdings Limited:O	86.05	91.53	91.59	31.54	history
319	1382	Pacific Textiles Holdings Limited:O	85.97	93.60	93.75	47.21	history
320	0302	OCBC Bank (Hong Kong) Limited:O	85.88	93.55	93.56	47.91	history
321	6823	HKT Limited (KY):O	85.88	91.94	91.99	30.64	history
322	0251	S E A HOLDINGS LIMITED:O	85.87	95.64	95.89	69.31	history
323	2389	Beijing Health (Holdings) Limited (KY):O	85.86	92.85	92.88	77.53	history
324	0982	Huafa Property Services Group Company Limited:O	85.85	91.76	92.04	99.97	history
325	0917	NEW WORLD CHINA LAND LIMITED:O	85.82	94.03	94.06	37.73	history
326	1030	SEAZEN GROUP LIMITED:O	85.80	96.74	96.74	25.01	history
327	1258	China Nonferrous Mining Corporation Limited:O	85.80	99.72	99.72	25.46	history
328	8213	StarGlory Holdings Company Limited:O	85.77	91.36	91.36	96.90	history
329	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	85.76	92.46	92.46	36.34	history
330	1013	Wai Chun Group Holdings Limited:O	85.68	89.84	89.85	99.44	history
331	1259	Prosperous Future Holdings Limited (KY):O	85.66	94.28	94.28	99.73	history
332	0696	TRAVELSKY TECHNOLOGY LIMITED:H	85.65	92.39	92.40	99.81	history
333	1366	Jiangnan Group Limited:O	85.61	95.83	95.83	28.28	history
334	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	85.55	91.92	92.66	99.79	history
335	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	85.53	91.45	91.52	37.22	history
336	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	85.53	90.79	91.02	52.92	history
337	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	85.52	90.79	90.80	98.50	history
338	0776	Imperium Technology Group Limited (KY):O	85.46	90.31	90.31	90.97	history
339	0320	COMPUTIME GROUP LIMITED:O	85.39	91.01	91.03	52.65	history
340	0933	Brightoil Petroleum (Holdings) Limited:O	85.30	92.60	92.61	76.54	history
341	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	85.23	91.31	91.38	99.32	history
342	0356	DT Capital Limited:O	85.13	93.65	93.65	43.74	history
343	1152	Momentum Financial Holdings Limited:O	85.07	94.06	94.06	24.96	history
344	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	85.06	91.77	91.78	99.12	history
345	0709	GIORDANO INTERNATIONAL LIMITED:O	85.03	95.97	95.98	97.50	history
346	0255	Lung Kee Group Holdings Limited:O	84.94	90.45	92.40	34.94	history
347	8187	Cloud Investment Holdings Limited (KY):Wrnt	84.91	97.23	97.23	99.10	history
348	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	84.91	91.71	91.72	82.13	history
349	0006	Power Assets Holdings Limited:O	84.87	90.36	90.40	49.50	history
350	8273	Zhejiang Prospect Company Limited:H	84.82	93.16	93.22	100.00	history
351	1828	DAH CHONG HONG HOLDINGS LIMITED:O	84.82	90.68	90.70	43.39	history
352	0919	Modern Healthcare Technology Holdings Limited (KY):O	84.75	92.16	92.17	46.32	history
353	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	84.75	91.35	91.35	69.04	history
354	6030	CITIC Securities Company Limited:H	84.69	92.63	93.30	99.98	history
355	0013	Hutchison Whampoa Limited:O	84.60	89.85	89.90	59.43	history
356	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	84.54	90.75	90.81	30.31	history
357	1052	Yuexiu Transport Infrastructure Limited:O	84.53	90.46	90.57	42.62	history
358	1428	Bright Smart Securities & Commodities Group Limited:O	84.51	90.07	90.21	33.96	history
359	1187	Han Tang International Holdings Limited:O	84.48	90.69	90.85	24.44	history
360	0816	Huadian Fuxin Energy Corporation Limited:H	84.45	99.70	99.73	99.99	history
361	0499	Qingdao Holdings International Limited:O	84.43	90.83	90.83	27.93	history
362	0010	HANG LUNG GROUP LIMITED:O	84.43	92.22	92.40	58.65	history
363	0885	Rentian Technology Holdings Limited:O	84.36	91.19	91.19	99.85	history
364	1104	APAC Resources Limited:O	84.33	91.67	91.68	92.49	history
365	0914	Anhui Conch Cement Company Limited:H	84.23	88.81	89.82	99.85	history
366	6837	Haitong Securities Co., Ltd.:H	84.21	92.29	92.99	99.98	history
367	0623	SinoMedia Holding Limited:O	84.21	90.30	90.35	81.86	history
368	0989	Hua Yin International Holdings Limited:O	84.18	87.85	87.88	98.64	history
369	1083	Towngas Smart Energy Company Limited:O	84.17	91.46	91.51	28.31	history
370	0579	Beijing Jingneng Clean Energy Co., Limited:H	84.16	99.73	99.73	77.23	history
371	0755	DevGreat Group Limited:O	84.10	90.91	90.91	74.67	history
372	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	84.04	92.50	92.57	77.96	history
373	0369	Wing Tai Properties Limited:O	84.03	91.31	92.42	66.28	history
374	0546	Fufeng Group Limited:O	84.01	89.92	89.94	99.79	history
375	0337	Greenland Hong Kong Holdings Limited:O	84.00	92.41	92.42	98.96	history
376	0923	Integrated Waste Solutions Group Holdings Limited:O	83.98	91.13	91.14	78.32	history
377	0075	Y. T. REALTY GROUP LIMITED:O	83.97	93.95	96.07	97.86	history
378	0694	Beijing Capital International Airport Company Limited:H	83.97	91.56	91.65	99.63	history
379	0865	Jiande International Holdings Limited:O	83.97	88.02	88.03	99.81	history
380	0352	Fortune Sun (China) Holdings Limited:O	83.92	93.39	93.40	36.37	history
381	1005	MATRIX HOLDINGS LIMITED:O	83.90	94.42	94.44	28.78	history
382	2086	Leadway Technology Investment Group Limited:O	83.89	94.86	94.86	98.14	history
383	2188	China Titans Energy Technology Group Co., Limited:O	83.88	88.84	88.84	89.02	history
384	8020	Unitas Holdings Limited:O	83.88	94.94	94.94	32.82	history
385	0246	REAL GOLD MINING LIMITED:O	83.86	88.54	88.55	99.84	history
386	0960	Longfor Group Holdings Limited:O	83.84	94.62	94.62	35.92	history
387	2310	Times Universal Group Holdings Limited:O	83.83	90.10	90.11	87.80	history
388	1008	Litu Holdings Limited (KY):O	83.78	97.39	97.39	42.75	history
389	2339	BeijingWest Industries International Limited:O	83.62	92.05	92.27	74.85	history
390	2028	Jolimark Holdings Limited:O	83.58	91.11	91.43	38.33	history
391	1628	Yuzhou Group Holdings Company Limited:O	83.54	93.99	93.99	24.96	history
392	2343	PACIFIC BASIN SHIPPING LIMITED:O	83.53	89.71	89.77	97.64	history
393	2341	EcoGreen International Group Limited:O	83.52	92.95	92.95	95.57	history
394	0047	Hop Hing Group Holdings Limited:O	83.50	92.53	92.56	20.91	history
395	2009	BBMG Corporation:H	83.44	88.30	88.30	99.49	history
396	3339	Lonking Holdings Limited:O	83.39	87.27	87.27	99.85	history
397	2198	China Sanjiang Fine Chemicals Company Limited:O	83.36	89.10	89.11	99.75	history
398	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	83.35	90.87	91.06	56.48	history
399	0582	Shin Hwa World Limited:O	83.30	89.85	90.16	99.74	history
400	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	83.28	91.81	91.81	62.07	history
401	0902	HUA NENG POWER INTERNATIONAL, INC.:H	83.28	89.69	89.71	78.43	history
402	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	83.24	93.13	93.14	75.50	history
403	0939	CHINA CONSTRUCTION BANK CORPORATION:H	83.18	90.34	90.35	38.41	history
404	2233	WEST CHINA CEMENT LIMITED:O	83.11	88.54	88.55	93.28	history
405	6210	VALE SA:HDRO	83.11	90.69	90.71	0.46	history
406	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	83.08	92.37	92.37	40.28	history
407	0996	Carnival Group International Holdings Limited:O	83.06	96.50	96.50	100.00	history
408	0226	LIPPO LIMITED (HK):O	83.03	89.39	89.42	94.80	history
409	2012	SUNSHINE OILSANDS LTD.:O	83.03	93.08	93.08	70.84	history
410	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	83.03	91.79	91.80	62.99	history
411	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	82.98	87.75	87.77	98.89	history
412	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	82.94	91.91	91.91	24.76	history
413	1818	Zhaojin Mining Industry Company Limited:H	82.88	88.71	88.71	98.27	history
414	0916	China Longyuan Power Group Corporation Limited:H	82.88	87.89	89.02	99.56	history
415	0149	China Agri-Products Exchange Limited:O	82.85	86.80	86.81	51.38	history
416	0857	PETROCHINA COMPANY LIMITED:H	82.76	90.96	90.98	98.69	history
417	1263	PC Partner Group Limited:O	82.75	95.93	95.93	28.71	history
418	0086	SUN HUNG KAI & CO. LIMITED:O	82.71	94.53	94.54	45.13	history
419	0127	CHINESE ESTATES HOLDINGS LIMITED:O	82.68	95.01	95.02	97.80	history
420	2340	ISP Holdings Limited:O	82.64	89.60	90.46	50.37	history
421	0777	NetDragon Websoft Holdings Limited:O	82.57	90.29	90.29	99.51	history
422	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	82.56	91.70	91.70	42.69	history
423	0124	Guangdong Land Holdings Limited:O	82.55	88.95	89.02	30.26	history
424	0653	BONJOUR HOLDINGS LIMITED:O	82.50	89.54	89.55	99.71	history
425	0631	Sany Heavy Equipment International Holdings Company Limited:O	82.47	87.90	87.93	46.86	history
426	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	82.41	95.08	95.08	39.63	history
427	2299	Billion Industrial Holdings Limited:O	82.41	93.15	93.15	24.99	history
428	2331	LI NING COMPANY LIMITED:O	82.41	88.99	89.00	99.78	history
429	2133	Greenway Mining Group Limited:O	82.41	96.55	96.55	45.25	history
430	2338	WEICHAI POWER CO., LTD.:H	82.40	89.99	90.00	99.69	history
431	1878	SOUTHGOBI RESOURCES LTD.:O	82.40	89.16	89.17	28.36	history
432	0467	United Energy Group Limited:O	82.40	92.92	92.92	63.94	history
433	1355	Legend Strategy International Holdings Group Company Limited:O	82.38	90.83	90.83	94.00	history
434	2727	Shanghai Electric Group Company Limited:H	82.15	86.99	87.00	99.76	history
435	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	82.15	90.02	90.03	93.91	history
436	1682	Hang Pin Living Technology Company Limited:O	82.10	91.00	91.00	26.92	history
437	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	82.09	88.68	88.68	99.69	history
438	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.07	88.62	88.62	99.95	history
439	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	82.06	93.59	93.60	92.90	history
440	0839	Anhui Tianda Oil Pipe Company Limited:H	82.01	89.80	89.81	99.87	history
441	0844	Greatime International Holdings Limited:O	82.01	92.57	92.57	37.09	history
442	1303	Huili Resources (Group) Limited:O	81.99	91.38	91.38	71.93	history
443	8193	Asia-Pac Financial Investment Company Limited:O	81.94	89.36	89.44	25.82	history
444	3393	Wasion Holdings Limited:O	81.93	90.09	94.23	99.94	history
445	8179	Palinda Group Holdings Limited:O	81.92	88.85	88.85	77.92	history
446	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	81.92	92.98	93.38	94.60	history
447	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	81.90	88.81	88.92	18.22	history
448	2382	Sunny Optical Technology (Group) Company Limited:O	81.86	90.60	90.61	99.78	history
449	0666	SHK Hong Kong Industries Limited:O	81.85	88.48	88.56	45.48	history
450	8155	South China Assets Holdings Limited:O	81.84	88.83	88.85	24.23	history
451	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	81.82	88.63	88.64	44.88	history
452	0016	SUN HUNG KAI PROPERTIES LIMITED:O	81.81	90.84	90.92	47.61	history
453	2007	Country Garden Holdings Company Limited:O	81.77	92.83	92.84	43.01	history
454	1803	Beijing Sports and Entertainment Industry Group Limited:O	81.72	93.77	93.78	24.92	history
455	0073	ASIAN CITRUS HOLDINGS LIMITED:O	81.69	91.96	91.97	62.84	history
456	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	81.63	87.27	87.45	30.27	history
457	8112	Cornerstone Financial Holdings Limited:O	81.57	95.61	95.61	29.40	history
458	0286	Aidigong Maternal & Child Health Limited (BM):O	81.54	87.77	87.80	99.88	history
459	0185	Zensun Enterprises Limited:O	81.51	86.19	86.40	67.15	history
460	0867	China Medical System Holdings Limited:O	81.50	89.17	89.17	50.65	history
461	3383	Agile Group Holdings Limited (KY):O	81.49	90.82	90.83	36.53	history
462	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	81.48	88.39	88.40	99.59	history
463	0832	Central China Real Estate Limited:O	81.46	92.28	92.28	72.84	history
464	0851	Sheng Yuan Holdings Limited:O	81.38	88.13	88.13	85.13	history
465	2228	CECEP COSTIN New Materials Group Limited:O	81.36	90.17	90.17	43.30	history
466	1085	HENGXIN TECHNOLOGY LTD.:O	81.35	93.20	93.20	73.25	history
467	0861	DIGITAL CHINA HOLDINGS LIMITED:O	81.34	93.49	93.52	95.68	history
468	0598	SINOTRANS LIMITED:H	81.27	88.68	88.78	97.75	history
469	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	81.25	96.10	96.10	21.31	history
470	2788	Yorkey Optical International (Cayman) Ltd.:O	81.18	88.74	89.28	60.50	history
471	3968	CHINA MERCHANTS BANK CO., LTD.:H	81.17	89.03	89.06	98.57	history
472	0137	JINHUI HOLDINGS COMPANY LIMITED:O	81.15	88.06	88.56	72.54	history
473	1238	Powerlong Real Estate Holdings Limited:O	81.12	90.72	90.74	99.95	history
474	2302	CNNC International Limited:O	81.12	87.10	87.11	99.51	history
475	3688	Top Spring International Holdings Limited:O	81.11	95.58	95.58	28.23	history
476	0375	YGM TRADING LIMITED:O	81.02	88.67	88.75	62.78	history
477	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	80.96	91.25	91.26	40.91	history
478	1823	Huayu Expressway Group Limited:O	80.96	90.18	90.20	27.23	history
479	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	80.92	87.28	87.30	99.24	history
480	1087	InvesTech Holdings Limited:O	80.86	89.12	89.12	86.81	history
481	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	80.84	87.21	87.46	44.98	history
482	0664	DreamEast Group Limited:Wrnt	80.84	90.62	90.87	69.37	history
483	1231	Newton Resources Ltd:O	80.81	94.15	94.15	47.48	history
484	1717	Ausnutria Dairy Corporation Ltd:O	80.79	86.55	86.57	87.90	history
485	1398	Industrial and Commercial Bank of China Limited:H	80.79	89.44	90.74	99.09	history
486	0555	REXLot Holdings Limited:O	80.78	88.69	88.70	98.39	history
487	1972	SWIRE PROPERTIES LIMITED:O	80.78	90.00	90.04	17.31	history
488	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	80.75	92.35	93.23	79.63	history
489	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	80.74	89.04	89.05	76.13	history
490	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	80.72	87.03	87.24	35.08	history
491	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	80.72	90.37	90.46	71.63	history
492	0903	TPV TECHNOLOGY LIMITED:O	80.67	90.58	90.59	73.80	history
493	3816	KFM Kingdom Holdings Limited:O	80.60	93.60	93.61	24.98	history
494	2280	HC Group Inc.:O	80.57	97.58	97.58	99.55	history
495	8081	Hang Tai Yue Group Holdings Limited:O	80.56	88.28	88.28	48.38	history
496	0569	China Automation Group Limited:O	80.53	89.88	89.88	97.46	history
497	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	80.50	93.66	93.66	51.87	history
498	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	80.45	89.39	89.39	70.34	history
499	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	80.44	87.93	87.94	99.49	history
500	0931	China HK Power Smart Energy Group Limited:O	80.36	88.04	88.06	99.95	history
501	6488	SBI Holdings, Inc.:HDRO	80.28	89.63	89.64	100.00	history
502	3303	Jutal Offshore Oil Services Limited:O	80.18	87.04	87.05	96.27	history
503	1117	China Modern Dairy Holdings Ltd.:O	80.10	90.45	90.45	41.81	history
504	0894	Man Yue Technology Holdings Limited:O	80.09	88.50	88.76	70.62	history
505	0023	BANK OF EAST ASIA, LIMITED (THE):O	80.09	90.81	90.84	74.08	history
506	0610	WAI KEE HOLDINGS LIMITED:O	80.08	87.20	87.58	62.31	history
507	2088	Xiwang Property Holdings Company Limited:O	80.05	88.08	88.13	99.88	history
508	0190	HKC (HOLDINGS) LIMITED:O	80.02	87.69	87.79	98.61	history
509	0451	GCL New Energy Holdings Limited:O	80.00	91.43	91.51	73.79	history
510	0905	Walnut Capital Limited:O	79.98	90.17	90.19	93.12	history
511	1213	MOBICON GROUP LIMITED:O	79.88	90.34	90.44	23.55	history
512	8048	Yu Tak International Holdings Limited:O	79.87	86.90	86.93	29.69	history
513	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	79.80	87.49	87.51	44.07	history
514	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	79.80	87.76	87.86	67.90	history
515	3918	NagaCorp Ltd.:O	79.75	88.54	88.92	76.07	history
516	1112	Health and Happiness (H&H) International Holdings Limited:O	79.72	92.70	92.71	25.23	history
517	2689	Nine Dragons Paper (Holdings) Limited:O	79.68	86.42	86.44	41.33	history
518	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	79.63	89.07	89.12	45.00	history
519	2282	MGM China Holdings Limited:O	79.59	87.78	87.79	21.44	history
520	8120	China Demeter Financial Investments Limited:O	79.59	89.54	89.54	31.04	history
521	1011	China NT Pharma Group Company Limited:O	79.51	85.73	85.84	79.62	history
522	3666	Shanghai XNG Holdings Limited:O	79.46	94.98	94.98	33.70	history
523	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	79.43	86.97	87.01	99.69	history
524	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	79.40	84.82	84.88	36.06	history
525	0655	HONGKONG CHINESE LIMITED:O	79.38	84.86	84.95	87.61	history
526	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	79.34	86.36	86.36	43.13	history
527	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	79.29	90.15	92.13	24.97	history
528	0472	New Silkroad Culturaltainment Limited:O	79.26	89.70	89.71	84.91	history
529	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	79.16	86.56	86.70	39.97	history
530	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	78.98	90.40	90.43	28.44	history
531	0156	LIPPO CHINA RESOURCES LIMITED:O	78.94	85.59	85.65	85.62	history
532	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	78.92	85.32	85.32	99.96	history
533	0106	Landsea Green Management Limited:O	78.90	84.25	84.36	35.65	history
534	1800	China Communications Construction Company Limited:H	78.87	84.34	84.37	98.47	history
535	3998	Bosideng International Holdings Limited:O	78.84	87.19	87.22	38.46	history
536	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	78.84	89.92	89.98	64.79	history
537	0225	Pokfulam Development Company Limited:O	78.81	87.45	87.57	34.76	history
538	1060	Damai Entertainment Holdings Limited (BM):O	78.80	91.61	91.62	89.90	history
539	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	78.80	86.84	87.06	62.83	history
540	1101	China Huarong Energy Company Limited:O	78.79	86.26	86.28	84.56	history
541	1069	China Health Technology Group Holding Company Limited:O	78.77	90.61	90.61	33.18	history
542	1768	Bracell Limited (BM):O	78.75	87.65	87.66	16.13	history
543	2268	Youyuan International Holdings Limited:O	78.72	91.04	91.04	69.82	history
544	8190	Combest Holdings Limited:O	78.70	88.24	88.24	60.19	history
545	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.63	85.50	85.55	84.60	history
546	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	78.62	86.44	86.46	53.34	history
547	1326	Transmit Entertainment Limited:O	78.57	92.65	92.65	25.00	history
548	0487	SUCCESS UNIVERSE GROUP LIMITED:O	78.52	88.33	88.44	46.64	history
549	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	78.44	89.00	89.02	76.12	history
550	0436	New Universe Environmental Group Limited:O	78.43	87.39	87.39	47.53	history
551	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	78.40	85.66	85.68	99.96	history
552	0359	China Haisheng Juice Holdings Co., Ltd.:O	78.37	89.52	89.52	99.99	history
553	0626	Public Financial Holdings Limited:O	78.37	85.96	86.10	32.05	history
554	0101	HANG LUNG PROPERTIES LIMITED:O	78.33	94.10	94.11	62.14	history
555	1322	CW Group Holdings Limited (KY):O	78.32	97.38	97.38	61.20	history
556	8236	Powerleader Science & Technology Group Limited:H	78.29	89.83	89.83	100.00	history
557	1831	ShiFang Holding Limited:O	78.27	91.15	91.15	57.47	history
558	0205	SEEC MEDIA GROUP LIMITED:O	78.24	85.91	85.92	98.87	history
559	0508	DINGYI GROUP INVESTMENT LIMITED:O	78.21	84.56	84.83	60.15	history
560	6828	Beijing Gas Blue Sky Holdings Limited:O	78.17	88.98	88.98	89.42	history
561	0196	Honghua Group Limited:O	78.15	85.08	85.11	62.81	history
562	2356	DAH SING BANKING GROUP LIMITED:O	78.13	86.01	86.12	24.92	history
563	0758	Macrolink Capital Holdings Limited:O	78.07	86.96	86.96	59.07	history
564	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	78.05	88.92	89.24	22.23	history
565	0633	China All Access (Holdings) Limited:O	78.03	86.73	86.74	99.87	history
566	0999	I.T LIMITED:O	78.01	84.40	84.44	35.03	history
567	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	78.00	87.24	87.29	24.14	history
568	1555	MIE Holdings Corporation:O	78.00	87.33	87.33	67.14	history
569	8080	North Asia Strategic Holdings Limited:O	77.99	85.82	85.82	75.63	history
570	0951	CHAOWEI POWER HOLDINGS LIMITED:O	77.99	87.50	87.50	51.30	history
571	1098	ROAD KING INFRASTRUCTURE LIMITED:O	77.93	85.06	85.33	54.73	history
572	0285	BYD Electronic (International) Company Limited:O	77.88	85.31	85.33	26.73	history
573	0606	China Agri-Industries Holdings Limited:O	77.87	85.35	85.38	51.17	history
574	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	77.79	84.76	84.83	54.59	history
575	1235	Travel Expert (Asia) Enterprises Limited:O	77.78	92.14	92.18	15.50	history
576	0649	CMBC Capital Holdings Limited:Wrnt	77.76	84.93	84.94	99.69	history
577	0543	Pacific Online Limited:O	77.74	88.90	89.11	61.20	history
578	1307	Goldstone Investment Group Limited:Wrnt	77.74	87.34	87.34	96.50	history
579	0718	Tai United Holdings Limited:O	77.71	86.97	86.97	58.46	history
580	1888	Kingboard Laminates Holdings Limited:O	77.63	85.84	85.94	34.00	history
581	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	77.62	88.28	88.29	0.03	history
582	0365	Sino ICT Holdings Limited:O	77.59	85.77	85.80	99.78	history
583	0054	HOPEWELL HOLDINGS LIMITED:O	77.55	88.86	88.92	86.39	history
584	0952	Quam Plus International Financial Limited:O	77.49	83.94	84.04	48.86	history
585	8226	KOALA Financial Group Limited:O	77.41	85.64	85.64	44.37	history
586	0357	Hainan Meilan International Airport Company Limited:H	77.39	88.10	88.12	99.32	history
587	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	77.38	86.39	86.47	37.07	history
588	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	77.36	91.96	91.96	82.24	history
589	1733	E-Commodities Holdings Limited:O	77.29	86.12	86.13	97.24	history
590	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	77.27	91.61	91.61	29.90	history
591	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	77.24	83.20	83.29	98.97	history
592	0806	Value Partners Group Limited:O	77.20	87.86	87.89	81.49	history
593	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	77.16	94.10	94.38	12.24	history
594	1141	CMBC Capital Holdings Limited:O	77.13	83.30	83.32	98.35	history
595	0377	China Huajun Group Limited:O	77.12	89.18	89.20	45.17	history
596	3818	China Dongxiang (Group) Co., Ltd.:O	77.11	86.80	86.81	99.64	history
597	1838	China Properties Group Limited:O	77.09	85.05	85.20	58.30	history
598	0393	Glorious Sun Enterprises Limited:O	77.08	85.83	86.65	42.62	history
599	1898	China Coal Energy Company Limited:H	76.98	84.68	84.70	99.36	history
600	0131	CHEUK NANG (HOLDINGS) LIMITED:O	76.94	86.29	87.18	55.14	history
601	8317	Finet Group Limited:O	76.94	88.67	88.70	67.36	history
602	1929	Chow Tai Fook Jewellery Group Limited:O	76.94	85.59	85.60	10.63	history
603	0794	Come Sure Group (Holdings) Limited:O	76.88	84.16	84.16	99.96	history
604	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	76.87	84.34	86.93	30.88	history
605	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	76.86	90.50	90.50	92.30	history
606	2379	China Clean Energy Technology Group Limited:O	76.85	91.25	91.25	62.26	history
607	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	76.81	83.67	83.72	99.14	history
608	1137	Hong Kong Technology Venture Company Limited:O	76.77	83.52	86.91	64.64	history
609	3683	Great Harvest Maeta Holdings Limited:O	76.76	91.66	91.66	27.69	history
610	2728	Jintai Energy Holdings Limited:O	76.71	88.72	89.97	90.91	history
611	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	76.68	85.04	85.15	32.12	history
612	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	76.66	86.07	86.09	93.64	history
613	0764	Eternity Investment Limited:O	76.65	84.46	84.56	79.32	history
614	1698	Boshiwa International Holding Limited:O	76.62	85.51	85.52	97.43	history
615	0668	Doyen International Holdings Limited:O	76.62	87.26	87.32	13.20	history
616	3800	GCL Technology Holdings Limited (KY):O	76.61	82.43	82.44	99.85	history
617	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	76.60	88.21	88.57	27.76	history
618	0295	KONG SUN HOLDINGS LIMITED:O	76.56	84.46	84.46	81.47	history
619	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	76.53	86.49	86.53	30.88	history
620	1115	Tibet Water Resources Ltd.:O	76.53	88.36	88.36	43.22	history
621	0745	China National Culture Group Limited:O	76.48	83.70	83.70	75.65	history
622	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	76.46	83.57	83.57	26.08	history
623	2322	Modern Innovative Digital Technology Company Limited (BM):O	76.41	86.32	86.33	44.70	history
624	2005	SSY Group Limited (KY):O	76.37	86.57	86.59	64.77	history
625	0102	Summit Ascent Holdings Limited:O	76.35	87.01	87.40	67.81	history
626	8137	Honbridge Holdings Limited:O	76.30	91.07	91.08	95.93	history
627	2898	Longrun Tea Group Company Limited:O	76.26	88.48	88.48	95.49	history
628	1133	Harbin Electric Company Limited:H	76.23	82.81	82.85	96.44	history
629	2888	STANDARD CHARTERED PLC:O	76.19	84.13	84.25	4.59	history
630	0632	CHK Oil Limited (BM):O	76.11	83.35	83.38	65.94	history
631	3886	Town Health International Medical Group Limited:O	76.08	90.04	90.05	99.91	history
632	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	75.95	88.26	88.32	54.97	history
633	1003	Huanxi Media Group Limited:O	75.95	85.75	85.76	99.38	history
634	1988	China Minsheng Banking Corp., Ltd.:H	75.95	84.94	84.95	99.21	history
635	2868	Beijing Capital Land Co., Ltd.:H	75.91	83.66	83.73	96.16	history
636	0901	Goldstone Investment Group Limited:O	75.88	93.74	93.74	99.91	history
637	1055	China Southern Airlines Company Limited:H	75.83	83.74	83.85	62.62	history
638	8117	China Primary Energy Holdings Limited:O	75.80	85.00	85.01	96.82	history
639	2083	Nature Home Holding Company Limited:O	75.79	93.58	93.58	96.88	history
640	8041	IntelliMark AI International Limited:O	75.74	84.61	84.62	99.90	history
641	0376	Yunfeng Financial Group Limited:O	75.73	92.03	92.04	24.52	history
642	0672	Zhong An Group Limited:O	75.65	90.12	90.13	99.48	history
643	1393	Hidili Industry International Development Limited:O	75.60	83.08	83.10	99.67	history
644	0266	TIAN TECK LAND LIMITED:O	75.59	91.67	92.20	34.23	history
645	3988	BANK OF CHINA LIMITED:H	75.59	83.09	84.71	97.63	history
646	0114	HERALD HOLDINGS LIMITED (BM):O	75.57	82.43	82.67	59.80	history
647	0646	China Environmental Technology Holdings Limited:O	75.53	85.38	85.40	77.40	history
648	0257	China Everbright Environment Group Limited (b1961-07-10):O	75.53	86.83	86.95	55.83	history
649	2020	ANTA Sports Products Limited:O	75.48	83.90	83.91	34.59	history
650	3989	Capital Environment Holdings Limited:O	75.47	83.98	83.99	97.86	history
651	1719	China Infrastructure & Logistics Group Ltd.:O	75.45	91.39	91.39	31.67	history
652	0439	KuangChi Science Limited:O	75.39	86.20	86.21	32.69	history
653	1186	China Railway Construction Corporation Limited:H	75.38	85.94	87.24	98.95	history
654	0294	Yangtzekiang Garment Limited:O	75.37	83.59	84.12	69.25	history
655	0801	Golden Meditech Holdings Limited:O	75.34	93.92	93.92	98.83	history
656	1314	Tsui Wah Holdings Limited:O	75.31	87.93	87.94	24.88	history
657	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	75.31	87.72	87.78	46.94	history
658	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	75.29	84.27	84.41	42.26	history
659	0698	TONGDA GROUP HOLDINGS LIMITED:O	75.25	85.58	85.84	90.75	history
660	0158	MELBOURNE ENTERPRISES LIMITED:O	75.23	85.07	85.11	7.28	history
661	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	75.16	86.64	87.70	60.60	history
662	0528	Kingdom Holdings Limited (KY):O	75.12	85.79	85.97	43.58	history
663	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	75.12	80.48	80.82	96.41	history
664	1300	Trigiant Group Limited:O	75.07	89.71	89.71	26.49	history
665	1140	Wealthink AI-Innovation Capital Limited (KY):O	74.98	88.79	88.80	53.95	history
666	0647	Joyce Boutique Group Limited:O	74.94	83.62	83.82	47.87	history
667	2777	Guangzhou R&F Properties Co., Ltd.:H	74.89	85.61	85.62	99.43	history
668	1039	Changyou International Group Limited:O	74.89	84.62	84.66	99.93	history
669	0578	Rosan Resources Holdings Limited:O	74.86	86.33	86.34	90.49	history
670	0542	China Cultural Tourism and Agriculture Group Limited:O	74.78	83.38	83.52	93.55	history
671	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	74.67	87.92	87.92	51.25	history
672	0109	Good Resources Holdings Limited:O	74.65	83.56	83.57	54.15	history
673	0250	SINO-I TECHNOLOGY LIMITED:O	74.62	84.02	85.52	72.90	history
674	0362	China Zenith Chemical Group Limited:O	74.59	86.34	86.41	99.59	history
675	1889	Sanai Health Industry Group Company Limited:O	74.59	84.82	84.87	99.46	history
676	0038	FIRST TRACTOR COMPANY LIMITED:H	74.57	81.91	81.98	99.08	history
677	1086	Goodbaby International Holdings Limited:O	74.54	85.79	85.79	73.93	history
678	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	74.47	92.07	92.08	41.53	history
679	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	74.47	86.59	86.59	96.85	history
680	1229	Nan Nan Resources Enterprise Limited:O	74.37	84.05	84.13	28.45	history
681	0423	Hong Kong Economic Times Holdings Limited:O	74.31	86.59	86.81	34.51	history
682	0072	Meta Media Holdings Limited:O	74.29	88.63	88.63	40.27	history
683	2266	Dorsett Hospitality International Limited:O	74.22	88.55	88.57	30.66	history
684	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	74.22	85.10	85.10	99.48	history
685	0208	POLYTEC ASSET HOLDINGS LIMITED:O	74.20	85.85	85.86	49.32	history
686	0330	ESPRIT HOLDINGS LIMITED (BM):O	74.18	84.46	84.49	99.76	history
687	0629	Yue Da International Holdings Limited:O	74.14	84.23	84.23	97.71	history
688	2678	Texhong International Group Limited:O	74.11	89.47	89.49	56.59	history
689	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	74.06	85.71	85.78	59.36	history
690	0497	CSI Properties Limited (BM):O	73.95	83.29	83.34	97.42	history
691	0556	Pan Asia Environmental Protection Group Limited:O	73.93	84.61	84.63	49.97	history
692	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	73.88	84.94	84.95	80.54	history
693	0195	Greentech Technology International Limited:O	73.83	84.69	84.69	99.96	history
694	3813	Pou Sheng International (Holdings) Limited:O	73.79	86.17	86.22	37.61	history
695	0618	Peking University Resources (Holdings) Company Limited:O	73.78	86.78	86.79	46.27	history
696	0165	CHINA EVERBRIGHT LIMITED (HK):O	73.70	79.16	79.29	48.55	history
697	0805	GLENCORE PLC:O	73.67	83.51	83.56	0.91	history
698	0608	HIGH FASHION INTERNATIONAL LIMITED:O	73.65	88.59	90.35	49.23	history
699	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	73.60	82.04	82.16	41.90	history
700	1766	CRRC Corporation Limited:H	73.55	82.55	84.01	99.68	history
701	1200	Midland Holdings Limited (BM):O	73.55	81.24	82.10	96.59	history
702	0505	Xingye Alloy Materials Group Limited (KY):O	73.55	84.67	84.78	99.70	history
703	0953	Shaw Brothers Holdings Limited:O	73.52	82.99	83.00	74.29	history
704	0524	Great Wall Terroir Holdings Limited:O	73.50	87.22	87.31	99.03	history
705	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	73.49	81.90	83.02	99.84	history
706	0751	Skyworth Group Limited:O	73.45	81.13	81.16	61.72	history
707	3363	Zhengye International Holdings Company Limited:O	73.45	83.34	83.35	24.66	history
708	0871	China Dredging Environment Protection Holdings Limited:O	73.42	89.02	89.02	99.00	history
709	0852	Strong Petrochemical Holdings Limited:O	73.40	84.42	84.42	28.23	history
710	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	73.33	85.42	85.42	24.96	history
711	0563	Shanghai Industrial Urban Development Group Limited:O	73.26	82.20	82.22	53.03	history
712	1613	Synertone Communication Corporation:O	73.26	93.02	93.02	24.99	history
713	8206	Shentong Robot Education Group Company Limited:O	73.24	86.03	86.03	68.53	history
714	0176	Superactive Group Company Limited:O	73.23	86.25	86.45	83.69	history
715	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	73.17	81.95	82.25	56.44	history
716	0123	Yuexiu Property Company Limited:O	73.16	79.38	79.80	57.70	history
717	8220	Bingo Group Holdings Limited:O	73.11	80.73	80.73	88.75	history
718	1006	Changshouhua Food Company Limited:O	73.09	83.49	83.50	71.54	history
719	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	73.07	87.40	87.40	93.33	history
720	0753	Air China Limited:H	73.04	82.90	82.95	42.83	history
721	3323	China National Building Material Company Limited:H	73.04	81.09	81.12	99.70	history
722	0189	DONGYUE GROUP LIMITED:O	72.99	85.25	85.27	92.65	history
723	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	72.90	81.68	81.70	80.27	history
724	0002	CLP HOLDINGS LIMITED:O	72.86	83.83	83.99	48.77	history
725	1037	Maxnerva Technology Services Limited:O	72.84	82.19	83.09	51.22	history
726	6388	Tapestry, Inc.:HDRO	72.84	92.18	92.18	0.01	history
727	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	72.82	80.86	81.85	26.75	history
728	8026	China Brilliant Global Limited:O	72.78	85.08	85.11	37.92	history
729	3398	CHINA TING GROUP HOLDINGS LIMITED:O	72.77	80.42	80.46	26.54	history
730	0763	ZTE CORPORATION:H	72.73	80.13	80.16	99.80	history
731	0591	China High Precision Automation Group Limited:O	72.69	81.76	81.78	99.94	history
732	2326	New Provenance Everlasting Holdings Limited:O	72.67	83.65	83.69	39.83	history
733	1633	Magic Holdings International Limited:O	72.60	87.33	87.33	70.93	history
734	8296	Sino-Life Group Limited:O	72.51	79.04	79.12	99.60	history
735	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	72.45	84.05	84.38	35.97	history
736	8166	China Eco-Farming Limited:O	72.43	84.90	84.90	82.27	history
737	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	72.43	83.75	85.52	25.49	history
738	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	72.41	80.83	91.03	94.61	history
739	0339	China Sci-Tech Industrial Investment Group Limited:O	72.39	82.19	82.22	82.90	history
740	0925	Beijing Properties (Holdings) Limited:O	72.38	82.15	82.20	78.90	history
741	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	72.37	85.42	85.45	99.45	history
742	0559	DeTai New Energy Group Limited:O	72.37	81.33	81.35	81.26	history
743	0384	CHINA GAS HOLDINGS LIMITED:O	72.36	88.54	88.56	83.90	history
744	1010	Sky Blue 11 Company Limited:O	72.35	86.34	86.36	11.78	history
745	0117	Tianli Holdings Group Limited:O	72.34	92.19	92.19	35.92	history
746	2369	Coolpad Group Limited:O	72.33	82.60	82.61	95.58	history
747	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	72.32	82.82	82.89	97.78	history
748	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	72.31	82.52	82.55	99.74	history
749	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	72.25	85.85	85.85	98.67	history
750	0122	CROCODILE GARMENTS LIMITED:O	72.25	79.79	81.10	95.87	history
751	0998	China CITIC Bank Corporation Limited:H	72.18	80.90	81.07	49.50	history
752	0884	CIFI Holdings (Group) Co. Ltd.:O	72.12	84.54	84.55	23.68	history
753	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	72.04	80.94	80.99	99.50	history
754	8325	China Smartpay Group Holdings Limited:O	71.95	89.91	89.91	93.43	history
755	1900	China ITS (Holdings) Co., Ltd.:O	71.90	87.80	87.81	85.89	history
756	3888	Kingsoft Corporation Limited:O	71.82	80.65	83.65	99.32	history
757	2880	Liaoning Port Co., Ltd.:H	71.79	84.15	84.71	98.10	history
758	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	71.78	84.75	84.76	99.94	history
759	1383	LET Group Holdings Limited:O	71.77	86.61	86.61	87.16	history
760	1058	NAMYUE HOLDINGS LIMITED:O	71.75	79.07	79.33	28.35	history
761	2398	Good Friend International Holdings Inc.:O	71.68	87.65	87.85	42.32	history
762	1064	Zhong Hua International Holdings Limited:O	71.68	79.26	79.40	43.08	history
763	0887	Emperor Watch & Jewellery Limited:O	71.67	85.59	85.60	52.27	history
764	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	71.59	82.64	82.67	65.15	history
765	2668	PAK TAK INTERNATIONAL LIMITED:O	71.59	83.79	83.94	30.64	history
766	0458	TRISTATE HOLDINGS LIMITED:O	71.55	81.33	83.43	16.55	history
767	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	71.50	89.74	89.76	26.91	history
768	0358	Jiangxi Copper Company Limited:H	71.50	80.64	80.70	99.36	history
769	1165	Shunfeng International Clean Energy Limited:O	71.48	80.67	80.67	24.96	history
770	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	71.47	81.01	83.49	75.55	history
771	3366	Overseas Chinese Town (Asia) Holdings Limited:O	71.45	84.89	84.90	43.26	history
772	1210	Christine International Holdings Limited:O	71.42	86.16	86.17	43.18	history
773	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	71.42	79.18	79.54	54.62	history
774	1225	Lerado Financial Group Company Limited:O	71.41	81.78	83.53	99.62	history
775	0692	Shenzhou Space Park Group Limited:O	71.39	86.95	86.96	99.98	history
776	1000	BEIJING MEDIA CORPORATION LIMITED:H	71.32	83.18	84.61	93.33	history
777	0819	Tianneng Power International Limited:O	71.30	83.22	83.24	68.94	history
778	0877	OM Technologies (Group) Limited:O	71.27	80.77	80.78	37.68	history
779	0296	Emperor Entertainment Hotel Limited:O	71.26	84.56	84.75	49.30	history
780	0471	Silkwave Inc:O	71.20	79.62	79.73	76.59	history
781	0474	Aceso Life Science Group Limited:O	71.19	84.31	84.31	82.59	history
782	3322	Win Hanverky Holdings Limited:O	71.15	79.87	80.54	37.96	history
783	0738	LE SAUNDA HOLDINGS LIMITED:O	71.13	83.39	83.76	54.07	history
784	0695	Dongwu Cement International Limited:O	71.13	92.48	92.48	29.09	history
785	0188	Sunwah Kingsway Capital Holdings Limited:O	71.12	85.47	85.50	45.16	history
786	2008	Phoenix Media Investment (Holdings) Limited:O	71.09	81.81	81.83	27.72	history
787	1032	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt	71.01	77.78	78.05	97.75	history
788	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	71.00	83.49	83.50	59.36	history
789	8079	Wisdomcome Group Holdings Limited:O	70.98	80.66	80.66	72.57	history
790	8010	Sing Pao Media Enterprises Limited:O	70.97	83.08	83.13	38.29	history
791	0720	AUTO ITALIA HOLDINGS LIMITED:O	70.93	89.34	89.35	68.38	history
792	1918	Sunac China Holdings Limited:O	70.90	81.57	81.61	40.70	history
793	8207	Chong Sing Holdings FinTech Group Limited:O	70.87	79.83	79.85	71.18	history
794	1205	CITIC RESOURCES HOLDINGS LIMITED:O	70.87	81.97	82.16	56.78	history
795	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	70.84	79.13	79.35	53.06	history
796	0612	Carmen Century Investment Limited (KY):O	70.83	84.53	84.55	99.95	history
797	1177	SINO BIOPHARMACEUTICAL LIMITED:O	70.83	82.82	82.85	45.04	history
798	0710	BOE Varitronix Limited:O	70.75	81.68	83.73	95.94	history
799	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	70.72	80.31	80.40	96.38	history
800	0548	Shenzhen Expressway Corporation Limited:H	70.71	79.37	79.45	94.77	history
801	0310	Prosperity Investment Holdings Limited:O	70.71	84.96	84.96	99.85	history
802	0493	GOME Retail Holdings Limited:O	70.70	82.24	82.25	85.47	history
803	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	70.54	84.40	84.46	82.55	history
804	2222	NVC International Holdings Limited:O	70.54	84.18	84.18	99.29	history
805	1883	CITIC Telecom International Holdings Limited:O	70.53	79.97	80.06	38.74	history
806	1051	G-Resources Group Limited:O	70.51	83.35	83.36	99.98	history
807	0656	FOSUN INTERNATIONAL LIMITED:O	70.48	77.90	78.12	21.55	history
808	0841	Asia Cassava Resources Holdings Limited:O	70.48	80.40	80.48	58.58	history
809	0397	Minerva Group Holding Limited:O	70.41	81.65	81.70	99.95	history
810	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	70.40	81.84	81.84	94.55	history
811	0260	AVIC Joy Holdings (HK) Limited:O	70.35	80.38	80.50	82.44	history
812	8215	First Credit Finance Group Limited:O	70.33	81.84	81.84	73.29	history
813	0800	A8 New Media Group Limited:O	70.27	79.05	79.08	99.90	history
814	0600	China Infrastructure Investment Limited:O	70.21	81.08	81.17	94.82	history
815	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	70.17	79.68	79.91	39.18	history
816	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	70.17	81.61	81.94	65.16	history
817	8123	Sinofortune Financial Holdings Limited:O	70.02	82.65	82.71	95.41	history
818	0993	XinKong International Capital Holdings Limited:O	69.99	80.10	80.13	99.83	history
819	8007	Global Strategic Group Limited:O	69.95	78.44	78.53	15.85	history
820	3899	CIMC Enric Holdings Limited:O	69.94	82.87	94.33	98.12	history
821	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	69.94	81.48	81.53	99.67	history
822	0022	MEXAN LIMITED (BM):O	69.92	76.41	77.01	98.09	history
823	0848	Maoye International Holdings Limited:O	69.88	81.98	82.00	36.12	history
824	0904	China Green (Holdings) Limited:O	69.83	79.15	79.16	92.26	history
825	1184	S.A.S. Dragon Holdings Limited:O	69.82	88.11	88.12	75.63	history
826	8356	Tsun Yip Holdings Limited (KY):O	69.82	83.85	83.85	69.82	history
827	2468	Trony Solar Holdings Company Limited:O	69.79	80.54	80.55	97.28	history
828	0057	CHEN HSONG HOLDINGS LIMITED:O	69.79	81.64	84.00	35.08	history
829	2383	TOM GROUP LIMITED:O	69.72	79.90	80.03	38.63	history
830	0521	CWT International Limited:O	69.68	85.60	85.72	73.57	history
831	1031	Kingston Financial Group Limited:O	69.62	85.09	85.13	20.77	history
832	0371	Beijing Enterprises Water Group Limited:O	69.62	80.03	80.05	55.82	history
833	0163	Emperor International Holdings Limited:O	69.55	82.67	82.87	32.56	history
834	0390	CHINA RAILWAY GROUP LIMITED:H	69.55	76.27	78.58	98.40	history
835	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	69.50	81.69	81.74	47.06	history
836	0835	Asia Coal Limited:O	69.48	83.48	83.50	86.73	history
837	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	69.45	81.56	81.60	35.50	history
838	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	69.41	86.64	87.69	57.52	history
839	0307	Up Energy Development Group Limited:O	69.36	81.85	81.85	72.10	history
840	0580	Sun.King Technology Group Limited:O	69.32	79.86	79.87	84.31	history
841	0498	Blue River Holdings Limited:O	69.31	79.49	79.70	69.61	history
842	3808	SINOTRUK (HONG KONG) LIMITED:O	69.27	78.42	80.26	22.84	history
843	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	69.27	81.18	81.21	98.67	history
844	1171	Yankuang Energy Group Company Limited:H	69.26	77.15	77.22	99.72	history
845	0691	China Shanshui Cement Group Limited:O	69.22	92.01	92.01	93.05	history
846	0958	Huaneng Renewables Corporation Limited:H	69.18	91.80	92.55	99.84	history
847	8186	Almana Limited:O	69.15	81.31	81.33	64.46	history
848	3883	China Aoyuan Group Limited:O	69.13	79.99	80.19	64.24	history
849	0449	Chigo Holding Limited:O	69.05	82.22	82.22	99.97	history
850	0544	DAIDO GROUP LIMITED:O	69.04	81.40	81.44	90.15	history
851	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	69.04	76.10	76.36	50.74	history
852	0650	Productive Technologies Company Limited (BM):O	69.04	83.86	83.99	43.67	history
853	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	69.02	81.85	82.32	6.74	history
854	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	69.01	89.94	90.06	32.58	history
855	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	68.96	82.13	82.76	78.11	history
856	1388	Embry Holdings Limited:O	68.93	81.24	81.81	27.10	history
857	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	68.92	81.52	81.73	90.88	history
858	2288	Rykadan Capital Limited:O	68.90	78.35	78.46	50.26	history
859	8212	Celebrate International Holdings Limited:O	68.86	78.33	78.33	99.80	history
860	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	68.86	77.62	77.70	98.45	history
861	1207	SRE Group Limited:O	68.85	78.25	81.85	99.71	history
862	3333	China Evergrande Group:O	68.82	78.28	78.30	32.29	history
863	0587	Hua Han Health Industry Holdings Limited:O	68.80	82.86	82.86	72.97	history
864	2011	Gilston Group Limited:O	68.76	83.25	83.26	27.64	history
865	0450	HUNG HING PRINTING GROUP LIMITED:O	68.74	81.07	81.83	35.38	history
866	1072	Dongfang Electric Corporation Limited:H	68.72	76.62	76.66	99.45	history
867	1822	China Wood International Holding Co., Limited:O	68.71	82.07	82.09	66.84	history
868	3900	Greentown China Holdings Limited:O	68.60	86.96	86.96	76.46	history
869	0640	Infinity Development Holdings Company Limited:O	68.52	82.71	82.77	32.45	history
870	0970	New Sparkle Roll International Group Limited:O	68.48	82.87	82.88	97.94	history
871	0915	Daohe Global Group Limited:O	68.47	78.49	78.88	43.25	history
872	0139	Smart Fish Wealthlink Holdings Limited:O	68.46	83.98	84.07	79.82	history
873	0609	Tiande Chemical Holdings Limited:O	68.46	84.24	84.25	27.68	history
874	2349	China City Infrastructure Group Limited:O	68.41	88.94	88.94	83.75	history
875	8055	China E-Information Technology Group Limited:O	68.38	81.51	81.51	95.62	history
876	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	68.38	76.73	76.80	99.25	history
877	8176	SuperRobotics Holdings Limited (BM):O	68.32	78.03	78.03	96.02	history
878	2362	Jinchuan Group International Resources Co. Ltd:O	68.30	84.23	84.25	39.24	history
879	3889	Global Corn Group Limited:O	68.30	81.96	81.99	35.63	history
880	0180	KADER HOLDINGS COMPANY LIMITED:O	68.26	82.51	83.10	65.30	history
881	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	68.25	78.29	78.31	36.98	history
882	0066	MTR CORPORATION LIMITED:O	68.25	79.80	79.99	17.91	history
883	0331	PCD STORES (GROUP) LIMITED:O	68.24	80.76	80.80	57.67	history
884	0070	Rich Goldman Holdings Limited:O	68.22	81.49	81.58	80.56	history
885	0833	ALLTRONICS HOLDINGS LIMITED:O	68.22	82.21	82.38	42.39	history
886	0230	Minmetals Land Limited:O	68.22	77.69	77.88	52.50	history
887	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	68.21	81.20	81.22	58.42	history
888	1127	Lion Rock Group Limited:O	68.21	88.98	89.28	23.30	history
889	2323	Renco Holdings Group Limited (BM):O	68.20	82.67	82.68	19.57	history
890	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	68.19	76.30	76.57	64.26	history
891	0956	China Suntien Green Energy Corporation Limited:H	68.17	79.57	81.46	99.35	history
892	0419	Hony Media Group:O	68.14	82.08	82.12	99.72	history
893	0346	Yanchang Petroleum International Limited:O	68.13	80.77	80.81	99.71	history
894	0818	Hi Sun Technology (China) Limited:O	68.12	81.56	81.63	76.05	history
895	0110	China Fortune Holdings Limited:O	68.05	75.81	75.83	42.45	history
896	1090	Da Ming International Holdings Limited:O	68.03	88.99	88.99	28.38	history
897	1182	Success Dragon International Holdings Limited:O	68.01	78.17	83.85	93.26	history
898	0216	CHINNEY INVESTMENTS, LIMITED:O	67.98	78.54	79.36	60.99	history
899	0182	Concord New Energy Group Limited:O	67.88	76.42	76.55	77.28	history
900	1029	IRC LIMITED:O	67.83	80.55	80.59	30.58	history
901	0859	Zhongchang International Holdings Group Limited:O	67.81	78.96	79.26	33.41	history
902	2345	Shanghai Prime Machinery Company Limited:H	67.67	80.37	80.45	99.37	history
903	0354	CHINASOFT INTERNATIONAL LIMITED:O	67.66	80.92	80.92	92.37	history
904	1062	China Development Bank International Investment Limited:O	67.65	79.39	79.42	32.34	history
905	0945	MANULIFE FINANCIAL CORPORATION:O	67.62	76.05	76.34	3.98	history
906	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	67.59	82.15	82.23	99.82	history
907	3382	Tianjin Port Development Holdings Limited:O	67.59	76.28	76.49	25.21	history
908	1194	Bay Area Gold Group Limited:O	67.57	81.61	81.61	76.66	history
909	1313	China Resources Building Materials Technology Holdings Limited:O	67.56	75.61	75.67	26.57	history
910	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	67.52	83.51	83.75	78.16	history
911	0641	CHTC Fong's International Company Limited:O	67.45	78.89	78.95	22.55	history
912	0244	SINCERE COMPANY, LIMITED (THE):O	67.42	78.90	79.14	36.38	history
913	0743	Asia Cement (China) Holdings Corporation:O	67.41	79.58	79.61	27.67	history
914	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	67.41	82.21	90.54	82.38	history
915	0430	Oriental Explorer Holdings Limited:O	67.40	72.85	73.49	48.50	history
916	1812	Shandong Chenming Paper Holdings Limited:H	67.40	82.16	83.80	99.61	history
917	0272	SHUI ON LAND LIMITED:O	67.34	81.77	81.83	57.04	history
918	1788	Guotai Junan International Holdings Limited:O	67.24	80.26	80.27	24.90	history
919	0480	HKR INTERNATIONAL LIMITED:O	67.22	77.48	77.88	42.27	history
920	0328	ALCO HOLDINGS LIMITED (BM):O	67.19	76.97	81.76	36.44	history
921	1124	COASTAL GREENLAND LIMITED:O	67.18	78.23	78.28	68.39	history
922	0475	Central Development Holdings Limited:O	67.14	87.13	87.13	28.83	history
923	0983	SOCAM Development Limited:O	67.12	88.28	88.38	73.13	history
924	1111	Chong Hing Bank Limited:O	67.10	79.32	79.95	21.76	history
925	1070	TCL Electronics Holdings Limited:O	67.08	81.25	81.29	39.69	history
926	0043	C.P. POKPHAND CO. LTD.:O	67.07	85.36	85.43	15.15	history
927	1623	Hilong Holding Limited:O	67.06	83.23	83.24	33.11	history
928	8108	Grand Peace Group Holdings Limited:O	67.05	82.42	82.49	98.31	history
929	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	67.04	77.07	77.11	31.07	history
930	0229	RAYMOND INDUSTRIAL LIMITED:O	67.01	79.11	81.10	61.28	history
931	0697	Shoucheng Holdings Limited:O	66.97	74.47	74.71	79.12	history
932	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	66.97	82.29	82.42	74.13	history
933	1161	WATER OASIS GROUP LIMITED:O	66.97	80.56	81.43	46.19	history
934	8306	China Nonferrous Metals Company Limited:O	66.95	76.19	76.20	54.63	history
935	0585	Imagi International Holdings Limited:O	66.93	78.77	78.78	82.00	history
936	1260	Wonderful Sky Financial Group Holdings Limited:O	66.91	84.43	84.43	24.53	history
937	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	66.83	80.26	80.38	45.83	history
938	0033	International Genius Company:O	66.81	81.98	81.99	92.79	history
939	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	66.78	79.83	83.19	44.15	history
940	1217	China Innovation Investment Limited:O	66.75	76.71	76.76	86.86	history
941	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	66.74	76.54	77.30	23.02	history
942	3328	Bank of Communications Co., Ltd.:H	66.71	79.24	89.28	41.75	history
943	8202	INNO-TECH HOLDINGS LIMITED:O	66.69	74.82	74.82	92.22	history
944	1122	QINGLING MOTORS CO. LTD:H	66.69	80.88	81.18	59.69	history
945	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	66.64	80.30	80.63	54.59	history
946	0837	Carpenter Tan Holdings Limited:O	66.63	85.91	85.91	32.11	history
947	0313	Richly Field China Development Limited:O	66.46	80.37	80.38	66.28	history
948	0119	Poly Property Group Co., Limited:O	66.39	82.67	82.72	81.50	history
949	2899	ZIJIN MINING GROUP CO., LTD.:H	66.36	75.70	75.75	99.48	history
950	0558	L.K. Technology Holdings Limited:O	66.34	80.44	80.44	33.32	history
951	0948	Alpha Professional Holdings Limited:O	66.33	78.46	78.47	26.93	history
952	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	66.31	86.84	88.77	47.68	history
953	0886	Silver Base Group Holdings Limited:O	66.30	78.44	78.89	68.82	history
954	0730	Capital Industrial Financial Services Group Limited:O	66.30	75.30	75.56	89.85	history
955	2886	Binhai Investment Company Limited:O	66.29	74.74	75.68	48.80	history
956	1893	China National Materials Company Limited:H	66.09	75.07	77.15	98.57	history
957	0853	MicroPort Scientific Corporation:O	66.06	79.07	79.08	29.41	history
958	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	66.06	81.37	81.38	99.91	history
959	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	66.03	80.55	84.35	43.79	history
960	0670	China Eastern Airlines Corporation Limited:H	66.01	75.70	89.21	99.52	history
961	8096	Ruifeng Petroleum Chemical Holdings Limited:O	66.00	80.88	80.88	87.85	history
962	8022	Evershine Group Holdings Limited:O	66.00	74.31	74.32	99.95	history
963	0160	Hon Kwok Land Investment Company, Limited:O	65.89	82.18	82.62	70.98	history
964	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	65.87	79.85	79.93	97.56	history
965	0638	KIN YAT HOLDINGS LIMITED:O	65.83	86.18	86.53	27.29	history
966	1361	361 Degrees International Limited:O	65.76	78.03	78.08	40.14	history
967	0008	PCCW LIMITED:O	65.73	78.80	79.15	54.34	history
968	8269	Wealth Glory Holdings Limited:O	65.58	81.21	81.21	91.03	history
969	8009	Chinese Energy Holdings Limited:O	65.50	81.28	81.29	83.88	history
970	0305	Wuling Motors Holdings Limited:O	65.46	81.99	82.03	38.79	history
971	1191	China Gem Holdings Limited:O	65.46	79.59	79.63	93.24	history
972	0651	China Ocean Industry Group Limited:O	65.41	81.17	81.20	91.25	history
973	1638	Kaisa Group Holdings Ltd.:O	65.39	87.06	87.07	40.83	history
974	0171	Silver Grant International Holdings Group Limited:O	65.39	79.57	79.70	94.45	history
975	1215	Kai Yuan Holdings Limited:O	65.36	79.26	79.31	87.59	history
976	0868	XINYI GLASS HOLDINGS LIMITED:O	65.30	80.76	80.78	50.18	history
977	0199	ITC Properties Group Limited:O	65.29	80.37	80.49	96.66	history
978	0237	SAFETY GODOWN COMPANY, LIMITED:O	65.28	80.88	85.28	24.24	history
979	0575	Regent Pacific Group Limited:O	65.28	83.04	83.06	97.36	history
980	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	65.26	75.47	75.50	98.98	history
981	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	65.23	75.67	75.72	90.19	history
982	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	65.22	79.44	79.54	51.83	history
983	0554	Hans Group Holdings Limited (KY):O	65.18	76.42	77.06	21.51	history
984	0645	Ares Asia Limited:O	65.18	75.21	77.05	31.81	history
985	0550	Allegro Culture Limited:O	65.18	81.49	82.15	36.55	history
986	8156	Sinopharm Tech Holdings Limited:O	65.15	80.89	80.92	44.63	history
987	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	65.14	76.40	76.48	98.50	history
988	0011	HANG SENG BANK, LIMITED:O	65.05	79.32	79.53	28.73	history
989	0271	Asiasec Properties Limited:O	65.04	74.34	75.06	58.18	history
990	8005	Yuxing InfoTech Investment Holdings Limited:O	65.03	83.72	83.75	53.37	history
991	3399	Guangdong Yueyun Transportation Company Limited:H	65.00	80.56	81.33	99.05	history
992	0766	Sino Prosper (Group) Holdings Limited:O	65.00	75.93	75.98	99.91	history
993	0297	Sinofert Holdings Limited:O	65.00	79.10	79.18	28.75	history
994	0426	ONE MEDIA GROUP LIMITED (KY):O	64.99	81.19	81.22	35.94	history
995	0635	PLAYMATES HOLDINGS LIMITED:O	64.97	77.99	78.68	59.30	history
996	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	64.92	79.17	79.56	26.34	history
997	0134	Hop Hing Group Holdings Limited:Wrnt	64.89	78.95	79.31	23.49	history
998	0673	China Health Group Limited:O	64.88	78.86	79.13	99.23	history
999	0406	YAU LEE HOLDINGS LIMITED:O	64.87	73.66	74.14	64.06	history
1000	0860	Apollo Future Mobility Group Limited:O	64.82	81.11	81.12	70.47	history
1001	1021	MIDAS HOLDINGS LIMITED (SG):O	64.76	79.22	79.25	1.41	history
1002	0206	CM Energy Tech Co., Ltd.:O	64.73	82.20	82.21	87.58	history
1003	0878	SOUNDWILL HOLDINGS LIMITED:O	64.69	76.95	77.91	30.17	history
1004	0005	HSBC HOLDINGS PLC:O	64.68	78.45	78.65	31.66	history
1005	0366	Luks Group (Vietnam Holdings) Company Limited:O	64.67	78.67	79.01	42.08	history
1006	0571	ESUN HOLDINGS LIMITED:O	64.63	79.67	79.69	61.00	history
1007	0164	China Baoli Technologies Holdings Limited:O	64.63	79.63	79.64	91.18	history
1008	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	64.63	73.29	73.56	91.26	history
1009	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	64.58	80.40	80.62	34.36	history
1010	2010	Real Nutriceutical Group Limited:O	64.53	76.15	76.19	93.43	history
1011	1333	China Zhongwang Holdings Limited:O	64.50	75.28	75.38	28.53	history
1012	0938	MAN SANG INTERNATIONAL LIMITED:O	64.45	78.13	78.19	56.58	history
1013	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	64.44	79.71	80.03	26.62	history
1014	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	64.41	77.08	77.16	63.04	history
1015	8192	Global Token Limited:O	64.31	81.56	81.57	81.92	history
1016	0619	South China Financial Holdings Limited:O	64.31	72.27	72.97	35.26	history
1017	0826	Tiangong International Company Limited:O	64.28	79.69	79.71	83.55	history
1018	1224	C C Land Holdings Limited:O	64.27	76.29	87.84	99.91	history
1019	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	64.24	76.61	76.83	68.12	history
1020	0267	CITIC Limited (HK):O	64.20	78.07	78.31	43.02	history
1021	0643	CARRY WEALTH HOLDINGS LIMITED:O	64.17	78.54	78.61	47.08	history
1022	2357	AviChina Industry & Technology Company Limited:H	64.15	74.74	74.88	99.41	history
1023	1142	E&P Global Holdings Limited:O	64.15	75.98	76.03	75.99	history
1024	8250	Du Du Holdings Limited (KY):O	64.14	79.60	79.61	62.42	history
1025	1798	China Datang Corporation Renewable Power Co., Limited:H	64.13	83.42	85.00	95.69	history
1026	0768	UBA INVESTMENTS LIMITED:O	64.10	77.32	77.61	34.29	history
1027	0132	Hing Yip Holdings Limited (BM):O	64.09	74.79	74.96	31.21	history
1028	0370	Hong Kong Robotics Group Holding Limited:O	64.03	77.52	77.58	86.35	history
1029	8169	ECO-TEK HOLDINGS LIMITED:O	64.03	75.67	77.61	40.11	history
1030	2878	Solomon Systech (International) Limited:O	63.88	73.73	74.10	91.14	history
1031	1178	Huiyin Holdings Group Limited:O	63.88	77.99	77.99	85.31	history
1032	0245	China Vered Financial Holding Corporation Limited:O	63.83	74.16	74.26	88.10	history
1033	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	63.71	76.94	76.94	65.08	history
1034	8083	Youzan Technology Limited:O	63.60	76.74	76.74	94.88	history
1035	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	63.59	75.97	76.00	68.02	history
1036	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	63.54	73.33	73.86	41.31	history
1037	1222	WANG ON GROUP LIMITED:O	63.52	72.49	73.21	99.00	history
1038	0918	Majestic Dragon AeroTech Holdings Limited:O	63.51	72.91	86.19	62.95	history
1039	0347	Angang Steel Company Limited:H	63.51	71.62	71.82	98.83	history
1040	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	63.51	79.52	79.59	33.53	history
1041	8075	Media Asia Group Holdings Limited:O	63.47	77.55	80.29	41.16	history
1042	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	63.46	75.98	76.04	88.24	history
1043	0318	Vongroup Limited:O	63.37	71.46	85.64	62.89	history
1044	0509	Century Sunshine Group Holdings Limited:O	63.35	80.60	80.65	55.64	history
1045	1068	China Yurun Food Group Limited:O	63.34	73.47	73.48	99.30	history
1046	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	63.29	78.95	79.00	24.21	history
1047	0264	China International Development Corporation Limited:O	63.29	77.42	77.44	44.91	history
1048	1125	LAI FUNG HOLDINGS LIMITED:O	63.24	80.49	80.55	41.30	history
1049	0761	Bel Global Resources Holdings Limited:O	63.23	73.65	73.68	99.28	history
1050	1223	SYMPHONY HOLDINGS LIMITED (BM):O	63.19	74.50	75.40	37.65	history
1051	3999	DaChan Food (Asia) Limited:O	63.16	79.14	79.16	39.35	history
1052	2002	China Sunshine Paper Holdings Company Limited:O	63.15	79.73	79.73	61.85	history
1053	1868	Neo-Neon Holdings Limited:O	63.13	75.38	75.41	63.34	history
1054	0599	E. BON HOLDINGS LIMITED:O	63.08	79.15	80.80	45.87	history
1055	2000	SIM TECHNOLOGY GROUP LIMITED:O	63.07	71.97	72.10	54.51	history
1056	1198	Royale Home Holdings Limited:O	63.04	74.63	75.33	60.57	history
1057	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	63.00	79.43	79.46	56.85	history
1058	8071	China Netcom Technology Holdings Limited:O	62.98	75.38	75.39	99.79	history
1059	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	62.97	73.80	74.14	51.53	history
1060	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	62.95	80.04	80.29	68.16	history
1061	0908	Zhuhai Holdings Investment Group Limited:O	62.92	74.30	74.48	48.69	history
1062	0276	Mongolia Energy Corporation Limited:O	62.91	76.16	77.91	85.57	history
1063	0136	China Ruyi Holdings Limited:O	62.87	73.70	73.71	94.94	history
1064	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	62.84	76.24	76.54	54.66	history
1065	1208	MMG Limited (HK):O	62.84	76.10	76.14	28.40	history
1066	8171	China Trends Holdings Limited:O	62.83	77.63	77.64	89.15	history
1067	0954	Changmao Biochemical Engineering Company Limited:H	62.81	83.42	83.43	99.95	history
1068	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	62.77	79.48	79.50	85.94	history
1069	0910	China Sandi Holdings Limited:O	62.70	76.34	76.38	90.56	history
1070	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	62.67	77.50	77.53	64.11	history
1071	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	62.64	78.10	78.53	99.64	history
1072	1091	South Manganese Investment Limited:O	62.64	75.58	75.62	25.35	history
1073	0947	MOBI Development Co., Ltd.:O	62.61	77.11	77.17	41.54	history
1074	0681	Chinese People Holdings Company Limited:O	62.59	72.49	72.56	65.59	history
1075	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	62.56	73.49	73.55	58.81	history
1076	8106	Shenghua Lande Scitech Limited:H	62.51	80.49	80.68	100.00	history
1077	8092	ITE (HOLDINGS) LIMITED:O	62.50	82.91	83.19	41.19	history
1078	0827	Ko Yo Chemical (Group) Limited:O	62.44	75.59	75.93	67.90	history
1079	8119	THIZ TECHNOLOGY GROUP LIMITED:O	62.29	76.78	77.12	35.95	history
1080	1181	Tang Palace (China) Holdings Limited:O	62.25	78.39	78.45	25.37	history
1081	6838	WINOX HOLDINGS LIMITED:O	62.25	79.73	79.75	24.70	history
1082	1159	Smart Digital Technology Group Limited:O	62.17	78.10	78.44	77.30	history
1083	0273	MASON GROUP HOLDINGS LIMITED:O	62.15	79.05	79.05	99.94	history
1084	0872	Titan Invo Technology Limited:O	62.10	78.66	78.70	53.85	history
1085	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	62.06	72.97	73.25	27.17	history
1086	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	62.05	71.14	71.47	63.10	history
1087	2722	Chongqing Machinery & Electric Co., Ltd.:H	62.00	70.81	73.33	99.29	history
1088	8025	Asian Capital Resources (Holdings) Limited:O	61.85	82.67	82.91	36.11	history
1089	0705	Ding He Mining Holdings Limited:O	61.79	75.63	75.64	73.94	history
1090	0477	AUPU Group Holding Company Limited:O	61.78	74.46	74.69	45.49	history
1091	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	61.72	78.17	78.27	27.07	history
1092	0888	Bison Finance Group Limited:O	61.69	76.92	77.76	23.85	history
1093	0231	Ping An Securities Group (Holdings) Limited:O	61.69	81.74	81.74	84.43	history
1094	1332	Touyun Biotech Group Limited:O	61.66	72.49	85.45	99.88	history
1095	0040	Gold Peak Technology Group Limited:O	61.66	82.35	82.84	70.04	history
1096	3823	Tech Pro Technology Development Limited:O	61.64	76.01	76.01	97.16	history
1097	0183	Winfull Group Holdings Limited:O	61.63	77.01	77.21	70.83	history
1098	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	61.60	78.19	84.87	46.91	history
1099	0138	CCT Fortis Holdings Limited:O	61.51	71.70	72.28	35.95	history
1100	1195	Kingwell Group Limited:O	61.50	80.02	80.02	99.96	history
1101	0862	Vision Values Holdings Limited:O	61.49	80.89	81.54	54.86	history
1102	0232	Continental Aerospace Technologies Holding Limited (BM):O	61.49	75.72	75.95	99.83	history
1103	0242	SHUN TAK HOLDINGS LIMITED:O	61.48	80.02	80.08	79.61	history
1104	1180	Paradise Entertainment Limited (BM):O	61.47	73.93	73.95	99.07	history
1105	3330	Lingbao Gold Group Company Ltd.:H	61.46	73.34	73.41	99.47	history
1106	0431	Greater China Financial Holdings Limited:O	61.42	76.75	77.01	76.63	history
1107	2312	China Financial Leasing Group Limited:O	61.39	73.13	73.17	99.99	history
1108	0895	Dongjiang Environmental Company Limited:H	61.38	78.40	78.40	99.97	history
1109	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	61.37	73.93	74.18	99.45	history
1110	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	61.33	76.88	77.00	99.94	history
1111	1387	China Dili Group:O	61.32	76.23	76.26	51.43	history
1112	0062	Transport International Holdings Limited:O	61.32	80.53	80.85	39.20	history
1113	0253	SHUN HO HOLDINGS LIMITED:O	61.26	73.58	86.99	42.10	history
1114	0723	Reliance Global Holdings Limited (BM):O	61.23	75.39	75.41	90.64	history
1115	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	61.19	75.06	75.42	43.86	history
1116	8126	G.A. HOLDINGS LIMITED:O	61.16	82.80	82.81	57.85	history
1117	0661	China Daye Non-Ferrous Metals Mining Limited:O	61.08	76.17	76.18	34.75	history
1118	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	60.95	75.78	76.10	71.23	history
1119	0209	Winshine Science Company Limited:O	60.87	79.78	79.79	79.70	history
1120	0263	GT GROUP HOLDINGS LIMITED:O	60.83	73.89	73.96	96.91	history
1121	1007	Longhui International Holdings Limited:O	60.81	71.48	71.53	53.06	history
1122	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	60.80	78.22	80.66	25.09	history
1123	0557	China Tian Yuan Healthcare Group Limited:O	60.80	82.79	82.83	38.72	history
1124	0687	Tysan Holdings Limited:O	60.76	76.52	77.37	33.66	history
1125	6830	Huazhong In-Vehicle Holdings Company Limited:O	60.74	82.02	82.02	24.99	history
1126	0519	Novautek Technologies Group Limited (BM):O	60.74	72.49	72.91	84.40	history
1127	1110	Kingworld Medicines Group Limited:O	60.70	76.57	76.60	27.62	history
1128	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	60.62	74.67	75.92	38.57	history
1129	0690	Uni-Bio Science Group Limited:O	60.60	70.48	70.58	90.51	history
1130	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	60.57	74.20	74.28	63.71	history
1131	0333	Top Form International Limited:O	60.57	71.44	74.94	55.59	history
1132	8239	Capital Finance Holdings Limited:O	60.53	76.30	76.30	99.57	history
1133	8128	CHYY DEVELOPMENT GROUP LIMITED:O	60.49	75.53	75.56	70.58	history
1134	0565	Art Group Holdings Limited (KY):O	60.47	75.51	77.85	43.92	history
1135	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	60.45	76.75	76.82	98.53	history
1136	0717	Emperor Capital Group Limited:O	60.44	73.57	73.69	35.46	history
1137	0128	ENM Holdings Limited (HK):O	60.39	74.00	74.58	98.47	history
1138	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	60.37	71.65	71.74	68.13	history
1139	6880	Tempus Holdings Limited:O	60.33	74.56	74.61	34.48	history
1140	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	60.32	77.26	77.41	57.59	history
1141	0364	Blockchain Group Company Limited:O	60.28	70.98	71.03	99.85	history
1142	8279	AGTech Holdings Limited:O	60.26	73.87	73.89	50.16	history
1143	0899	Zhong Jia Guo Xin Holdings Company Limited:O	60.24	70.94	71.08	83.17	history
1144	2308	EVOC Intelligent Technology Company Limited:H	60.24	76.18	76.29	99.97	history
1145	0030	YNBY International Limited:O	60.18	79.99	80.01	94.82	history
1146	0381	AOM International Group Company Limited:O	60.11	75.28	75.29	71.75	history
1147	2700	Green International Holdings Limited:O	60.01	75.08	75.08	30.19	history
1148	0986	Dufu Liquor Group Limited:O	60.01	74.66	74.66	99.90	history
1149	1121	Golden Solar New Energy Technology Holdings Limited:O	59.95	76.94	76.94	49.39	history
1150	1168	Z Fin Limited:O	59.93	74.87	75.09	60.31	history
1151	0979	Green Energy Group Limited:O	59.88	71.37	71.44	50.43	history
1152	0503	Lansen Pharmaceutical Holdings Limited:O	59.85	76.52	76.57	37.32	history
1153	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	59.83	71.81	73.04	36.33	history
1154	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	59.78	72.27	90.99	83.72	history
1155	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	59.75	72.32	75.02	99.53	history
1156	8351	Larry Jewelry International Company Limited:O	59.71	79.28	79.29	99.99	history
1157	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	59.70	75.84	75.85	77.86	history
1158	0052	FAIRWOOD HOLDINGS LIMITED:O	59.69	76.42	77.41	52.56	history
1159	8200	SAU SAN TONG HOLDINGS LIMITED:O	59.69	71.67	71.67	80.31	history
1160	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	59.64	81.33	81.33	58.70	history
1161	1488	Best Food Holding Company Limited:O	59.63	71.36	71.70	24.62	history
1162	0757	Solargiga Energy Holdings Limited:O	59.59	79.20	79.21	77.45	history
1163	2866	COSCO SHIPPING Development Co., Ltd.:H	59.58	68.65	68.84	99.38	history
1164	0929	IPE GROUP LIMITED:O	59.53	78.47	78.50	75.77	history
1165	1227	National Investments Fund Limited:O	59.50	77.11	77.30	99.88	history
1166	3993	CMOC Group Limited (CN):H	59.50	69.33	72.38	97.62	history
1167	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	59.48	79.05	79.36	83.29	history
1168	1036	Vanke Overseas Investment Holding Company Limited:O	59.30	68.07	68.09	23.16	history
1169	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	59.24	68.60	68.80	98.47	history
1170	0602	Jiahua Stores Holdings Limited:O	59.24	74.41	74.63	27.59	history
1171	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	59.07	75.43	80.63	47.37	history
1172	8299	GT Gold Holdings Limited:O	59.06	70.60	70.64	74.70	history
1173	0063	China Asia Valley Group Limited:O	59.04	67.56	68.21	17.51	history
1174	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	59.04	71.64	73.76	51.74	history
1175	0617	PALIBURG HOLDINGS LIMITED:O	58.93	74.77	75.35	47.03	history
1176	0648	SoftMedx Healthcare Limited:O	58.85	68.71	68.92	81.77	history
1177	8247	Biosino Bio-Technology and Science Incorporation:H	58.84	75.28	75.45	47.01	history
1178	0990	Deep Source Holdings Limited:O	58.76	74.34	74.36	37.80	history
1179	0622	Oshidori International Holdings Limited:O	58.72	73.65	73.76	60.06	history
1180	1966	China SCE Group Holdings Limited:O	58.72	82.01	82.02	25.92	history
1181	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	58.69	74.39	76.83	99.33	history
1182	0719	Shandong Xinhua Pharmaceutical Company Limited:H	58.69	70.06	70.15	98.62	history
1183	0704	Huscoke Holdings Limited:O	58.65	75.80	75.88	98.98	history
1184	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	58.65	73.19	73.30	66.60	history
1185	3318	China Boton Group Company Limited:O	58.64	77.29	77.29	58.36	history
1186	0628	Tong Tong AI Social Group Limited:O	58.64	74.37	74.93	62.18	history
1187	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	58.55	68.14	68.15	28.64	history
1188	0715	China Oceanwide Holdings Limited:O	58.51	75.20	75.44	28.06	history
1189	0512	Grand Pharmaceutical Group Limited:O	58.39	78.50	78.61	34.19	history
1190	3828	Ming Fai International Holdings Limited:O	58.38	71.91	72.50	66.17	history
1191	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	58.37	77.54	77.55	99.83	history
1192	1371	China Ecotourism Group Limited:O	58.34	70.36	70.42	82.92	history
1193	1919	COSCO SHIPPING Holdings Co., Ltd.:H	58.33	70.56	70.71	99.35	history
1194	1239	Teamway International Group Holdings Limited:O	58.30	75.63	75.65	24.97	history
1195	0311	LUEN THAI HOLDINGS LIMITED:O	58.27	74.80	75.62	23.03	history
1196	8228	National Arts Group Holdings Limited:O	58.27	71.63	71.65	78.74	history
1197	2366	SMI Culture & Travel Group Holdings Limited:O	58.22	74.98	75.02	92.13	history
1198	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	58.17	71.64	71.94	41.49	history
1199	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	58.11	75.17	75.31	100.00	history
1200	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	58.11	74.90	74.91	65.92	history
1201	0605	China Financial Services Holdings Limited:O	58.11	81.40	82.05	36.85	history
1202	0334	China Display Optoelectronics Technology Holdings Limited:O	58.07	69.22	69.47	66.81	history
1203	1385	Shanghai Fudan Microelectronics Group Company Limited:H	58.05	73.43	73.46	99.80	history
1204	0279	Arta TechFin Corporation Limited:O	57.96	75.73	76.11	99.69	history
1205	0342	NewOcean Energy Holdings Limited:O	57.96	73.61	73.64	52.27	history
1206	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	57.96	70.41	76.13	94.30	history
1207	1126	DREAM INTERNATIONAL LIMITED (HK):O	57.95	74.82	75.87	32.17	history
1208	2371	Chuanglian Holdings Limited (KY):O	57.92	71.66	71.67	92.71	history
1209	0462	Natural Dairy (NZ) Holdings Limited:O	57.90	80.47	80.47	41.12	history
1210	8167	Neo Telemedia Limited:O	57.87	74.52	74.52	81.12	history
1211	0789	Artini Holdings Limited:O	57.86	68.98	69.02	40.69	history
1212	2330	China Uptown Group Company Limited:O	57.85	77.54	77.55	58.45	history
1213	2324	Capital VC Limited:O	57.83	70.37	70.40	99.84	history
1214	0921	Hisense Home Appliances Group Co., Ltd.:H	57.74	72.22	72.26	99.54	history
1215	0707	Asia Television Holdings Limited:O	57.71	71.38	71.55	48.70	history
1216	1102	Enviro Energy International Holdings Limited:O	57.67	66.07	66.14	68.16	history
1217	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	57.65	75.43	75.44	99.77	history
1218	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	57.64	80.42	80.46	74.08	history
1219	2488	LAUNCH TECH COMPANY LIMITED:H	57.63	75.23	75.23	99.87	history
1220	2336	Shuoao International Holdings Limited (KY):O	57.60	78.47	78.51	26.06	history
1221	9893	Pizu Group Holdings Limited:O	57.57	73.56	73.56	31.61	history
1222	3933	United Laboratories International Holdings Limited (The):O	57.54	73.97	76.62	44.90	history
1223	0712	Comtec Solar Systems Group Limited:O	57.45	78.90	78.91	85.26	history
1224	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	57.43	68.76	71.21	93.90	history
1225	8270	China CBM Group Company Limited:O	57.43	74.25	74.25	94.17	history
1226	0372	PT International Development Corporation Limited:O	57.37	72.89	73.28	78.60	history
1227	0121	C.P. Lotus Corporation:O	57.28	80.33	80.87	22.57	history
1228	0108	GR Life Style Company Limited:O	57.25	76.27	76.87	45.51	history
1229	0395	Smartac International Holdings Limited:O	57.24	73.09	73.14	91.38	history
1230	0866	China Qinfa Group Limited:O	57.23	73.24	73.26	29.80	history
1231	2327	Meilleure Health International Industry Group Limited:O	57.22	75.33	75.40	36.15	history
1232	0147	International Business Settlement Holdings Limited:O	57.20	76.61	76.64	4.05	history
1233	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	57.17	74.37	74.38	44.85	history
1234	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	57.13	68.04	68.08	40.99	history
1235	0767	Zhong Ji Longevity Science Group Limited:O	57.11	68.45	68.50	44.33	history
1236	1045	APT SATELLITE HOLDINGS LIMITED:O	57.00	76.06	78.66	42.34	history
1237	0595	AV CONCEPT HOLDINGS LIMITED:O	57.00	73.01	73.26	61.15	history
1238	0604	SHENZHEN INVESTMENT LIMITED:O	56.99	69.44	69.81	58.08	history
1239	0039	China Beidahuang Industry Group Holdings Limited:O	56.92	78.69	78.74	88.33	history
1240	0750	China Shuifa Singyes Energy Holdings Limited:O	56.92	77.41	77.42	93.23	history
1241	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	56.89	70.28	71.98	32.04	history
1242	0588	Beijing North Star Company Limited:H	56.86	67.61	67.91	96.80	history
1243	8051	CircuTech International Holdings Limited:O	56.83	74.53	77.98	40.21	history
1244	0193	CAPITAL ESTATE LIMITED:O	56.81	72.04	72.07	66.34	history
1245	8130	Dadi International Group Limited:O	56.80	72.21	72.22	80.93	history
1246	0223	Elife Holdings Limited:O	56.76	72.83	72.86	80.63	history
1247	0445	CIMC-TianDa Holdings Company Limited:O	56.74	72.06	72.28	47.83	history
1248	3838	China Starch Holdings Limited:O	56.73	67.30	67.42	44.35	history
1249	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	56.71	74.67	74.72	27.64	history
1250	0080	China New Economy Fund Limited:O	56.56	78.33	78.34	96.60	history
1251	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	56.55	75.73	75.78	31.03	history
1252	0607	Fullshare Holdings Limited:O	56.51	66.16	66.66	67.73	history
1253	0214	ASIA ORIENT HOLDINGS LIMITED:O	56.51	76.17	77.13	74.98	history
1254	8111	China Technology Industry Group Limited:O	56.49	75.62	75.63	93.83	history
1255	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	56.48	76.62	76.79	56.92	history
1256	2626	Hunan Nonferrous Metals Corporation Limited:H	56.47	72.67	72.74	99.58	history
1257	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	56.44	72.33	82.71	21.06	history
1258	0064	GET NICE HOLDINGS LIMITED:O	56.43	70.40	70.57	88.34	history
1259	8143	Good Fellow Healthcare Holdings Limited:O	56.36	74.02	74.04	54.11	history
1260	0029	DYNAMIC HOLDINGS LIMITED (BM):O	56.29	75.42	76.77	55.12	history
1261	0760	Talent Property Group Limited:O	56.27	74.99	75.20	85.24	history
1262	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	56.26	69.74	74.90	37.30	history
1263	1830	Perfect Medical Health Management Limited (KY):O	56.19	68.79	68.95	24.97	history
1264	0572	Future World Holdings Limited:O	56.18	66.77	66.83	32.40	history
1265	8066	Phoenitron Holdings Limited:O	56.15	69.53	69.53	84.62	history
1266	1150	MILAN STATION HOLDINGS LIMITED:O	56.06	70.58	72.10	35.08	history
1267	0689	EPI (Holdings) Limited:O	56.04	73.63	73.66	99.63	history
1268	0088	TAI CHEUNG HOLDINGS LIMITED:O	55.99	71.45	73.47	39.04	history
1269	8046	Heng Xin China Holdings Limited:O	55.95	70.34	70.49	92.01	history
1270	1686	SUNEVISION HOLDINGS LTD.:O	55.86	64.55	65.76	23.57	history
1271	2889	Nickel Resources International Holdings Company Limited:O	55.86	71.37	71.60	32.39	history
1272	0258	TOMSON GROUP LIMITED:O	55.82	72.98	73.03	40.06	history
1273	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	55.75	67.81	67.99	36.75	history
1274	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.75	73.39	73.41	81.46	history
1275	8082	Qing Hua Holding Group Company Limited (BM):O	55.73	78.66	78.69	99.69	history
1276	0282	NEXT DIGITAL LIMITED:O	55.72	72.00	73.74	26.86	history
1277	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	55.70	66.25	66.37	67.52	history
1278	0620	DTXS Silk Road Investment Holdings Company Limited:O	55.54	69.88	69.96	34.91	history
1279	8063	Global Mastermind Holdings Limited:O	55.50	70.25	70.41	95.61	history
1280	8003	Great World Company Holdings Ltd:O	55.50	73.51	73.52	55.74	history
1281	8131	ABC MULTIACTIVE LIMITED:O	55.50	72.59	72.82	41.15	history
1282	8085	Hong Kong Life Sciences and Technologies Group Limited:O	55.46	71.72	71.73	71.39	history
1283	1075	CAPINFO COMPANY LIMITED:H	55.38	71.27	71.32	99.93	history
1284	0822	Ka Shui International Holdings Limited:O	55.31	74.10	74.87	27.00	history
1285	0603	China Oil And Gas Group Limited:O	55.30	71.39	71.51	93.99	history
1286	1315	Green Economy Development Limited:O	55.30	77.89	77.89	24.99	history
1287	8109	Kirin Group Holdings Limited:O	55.27	76.79	76.80	25.76	history
1288	0566	Hanergy Thin Film Power Group Limited:O	55.25	67.07	67.12	78.13	history
1289	0067	China Lumena New Materials Corp.:O	55.21	68.92	69.31	99.88	history
1290	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	55.19	67.92	68.27	46.45	history
1291	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	55.08	75.42	75.50	87.97	history
1292	1067	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	55.04	68.94	76.77	93.42	history
1293	0746	Lee & Man Chemical Company Limited:O	55.02	75.65	75.71	23.85	history
1294	8011	Polyard Petroleum International Group Limited:O	54.93	70.09	70.25	25.29	history
1295	2176	CCID CONSULTING COMPANY LIMITED:H	54.78	73.67	73.98	99.52	history
1296	0269	China Resources and Transportation Group Limited:O	54.73	72.59	72.61	70.71	history
1297	1211	BYD COMPANY LIMITED:H	54.73	72.25	72.30	71.47	history
1298	8158	China Regenerative Medicine International Limited:O	54.71	72.25	72.37	96.00	history
1299	0491	Emperor Culture Group Limited:O	54.59	71.83	71.90	98.07	history
1300	1019	Convoy Global Holdings Limited:O	54.50	72.70	72.71	20.54	history
1301	0161	AVIC International Holdings Limited:H	54.49	69.42	69.44	99.16	history
1302	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	54.47	71.96	72.02	99.74	history
1303	0703	Future Bright Holdings Limited:O	54.46	72.00	72.40	72.22	history
1304	3777	China Fiber Optic Network System Group Ltd.:O	54.46	73.13	73.15	56.66	history
1305	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	54.38	76.35	76.54	41.55	history
1306	0261	GBA Holdings Limited:O	54.30	64.59	82.58	99.64	history
1307	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	54.28	73.09	73.53	47.98	history
1308	0621	Taung Gold International Limited:O	54.25	71.19	71.20	64.34	history
1309	8272	Chinese Food and Beverage Group Limited:O	54.25	68.97	68.98	76.73	history
1310	1049	Celestial Asia Securities Holdings Limited:O	54.24	66.92	67.01	64.41	history
1311	1380	China Kingstone Mining Holdings Limited:O	54.20	68.54	68.58	36.94	history
1312	1280	China Qidian Guofeng Holdings Limited:O	53.97	71.64	71.67	80.25	history
1313	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	53.93	74.43	78.09	40.02	history
1314	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	53.89	65.56	66.30	29.49	history
1315	1228	Superb Summit International Group Limited:O	53.86	78.03	78.05	65.11	history
1316	1002	V.S. INTERNATIONAL GROUP LIMITED:O	53.84	73.42	73.63	48.33	history
1317	1105	SING TAO NEWS CORPORATION LIMITED:O	53.80	72.59	88.09	90.03	history
1318	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	53.80	73.74	73.75	88.11	history
1319	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	53.78	70.27	70.40	99.69	history
1320	0674	China Tangshang Holdings Limited:O	53.76	74.91	74.93	75.73	history
1321	8312	Rui Feng Group Holdings Company Limited:O	53.73	76.40	76.40	23.60	history
1322	0159	Brockman Mining Limited:O	53.70	74.76	74.76	54.06	history
1323	1073	Da Yu Financial Holdings Limited:O	53.67	69.57	69.70	75.09	history
1324	1143	China Energy Storage Technology Development Limited:O	53.66	71.01	71.08	28.85	history
1325	0876	Kaisa Health Group Holdings Limited:O	53.63	66.39	69.30	29.17	history
1326	0240	BUILD KING HOLDINGS LIMITED:O	53.58	66.51	69.05	42.18	history
1327	1053	Chongqing Iron & Steel Company Limited:H	53.52	66.01	66.30	97.92	history
1328	1163	Dejin Resources Group Company Limited:O	53.46	67.38	67.41	98.17	history
1329	0222	MIN XIN HOLDINGS LIMITED:O	53.43	79.30	79.62	55.30	history
1330	1149	Anxin-China Holdings Limited:O	53.39	73.74	73.75	88.93	history
1331	0194	LIU CHONG HING INVESTMENT LIMITED:O	53.38	71.40	72.73	31.80	history
1332	0280	KING FOOK HOLDINGS LIMITED:O	53.36	68.64	68.81	52.72	history
1333	1026	Universal Technologies Holdings Limited:O	53.33	71.29	71.35	71.89	history
1334	1399	Veson Holdings Limited (KY):O	53.32	73.60	73.77	56.22	history
1335	8173	Hephaestus Holdings Limited:O	53.26	74.13	74.14	72.23	history
1336	1116	Huiyuan Cowins Technology Group Limited:O	53.24	71.32	71.33	43.82	history
1337	0082	Crazy Sports Group Limited:O	53.23	64.44	68.23	97.74	history
1338	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	53.15	79.52	79.52	99.36	history
1339	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	53.14	67.35	67.62	67.24	history
1340	0476	Ev Dynamics (Holdings) Limited:O	53.06	68.13	68.24	79.08	history
1341	8153	Jiading International Group Holdings Limited:O	53.04	68.76	68.91	85.33	history
1342	0976	Chiho Environmental Group Limited:O	53.02	78.15	78.16	35.69	history
1343	0095	LVGEM (China) Real Estate Investment Company Limited:O	52.98	66.21	66.89	26.29	history
1344	0596	Inspur Digital Enterprise Technology Limited:O	52.96	69.76	69.91	57.36	history
1345	0061	Green Leader Holdings Group Limited:O	52.95	69.77	69.87	82.63	history
1346	8028	Timeless Resources Holdings Limited:O	52.88	77.76	77.99	70.07	history
1347	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	52.86	69.45	73.45	91.95	history
1348	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	52.84	70.37	70.49	99.27	history
1349	0680	Nan Hai Corporation Limited:O	52.84	68.87	77.23	73.07	history
1350	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	52.82	66.99	67.39	43.50	history
1351	0099	Wong's International Holdings Limited:O	52.80	67.41	74.81	20.58	history
1352	2038	FIH Mobile Limited:O	52.79	75.59	75.62	30.48	history
1353	0186	Nimble Holdings Company Limited:O	52.78	64.95	65.62	17.79	history
1354	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	52.73	64.57	66.91	95.37	history
1355	0309	Xinhua News Media Holdings Limited:O	52.71	69.89	70.01	69.98	history
1356	1106	Ming Lam Holdings Limited:O	52.71	68.23	68.28	42.34	history
1357	8019	Hao Wen Holdings Limited:O	52.69	76.82	76.85	99.96	history
1358	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	52.67	67.36	67.45	99.77	history
1359	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	52.65	70.97	70.98	43.03	history
1360	0433	North Mining Shares Company Limited:O	52.61	69.92	69.92	99.83	history
1361	0988	Silk Road Logistics Holdings Limited:O	52.60	68.40	68.68	74.60	history
1362	0729	FDG Electric Vehicles Limited:O	52.57	71.27	71.37	61.04	history
1363	8047	China Ocean Group Development Limited:O	52.50	67.47	67.50	39.99	history
1364	0241	Alibaba Health Information Technology Limited:O	52.47	65.58	65.68	36.47	history
1365	1118	GOLIK HOLDINGS LIMITED:O	52.45	69.57	82.74	82.33	history
1366	0725	PERENNIAL INTERNATIONAL LIMITED:O	52.34	66.69	67.53	27.97	history
1367	0464	China In-Tech Limited:O	52.31	64.56	66.43	33.84	history
1368	0076	Elate Holdings Limited:O	52.29	61.75	61.88	99.74	history
1369	1176	Zhuguang Holdings Group Company Limited:O	52.27	79.25	79.50	32.07	history
1370	1997	Regent Manner International Holdings Limited:O	52.22	67.80	68.00	25.89	history
1371	0978	China Merchants Land Limited:O	52.20	74.00	74.02	22.93	history
1372	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	52.20	68.06	68.28	42.36	history
1373	0343	CULTURECOM HOLDINGS LIMITED:O	52.18	69.29	69.52	71.06	history
1374	1131	Agritrade Resources Limited:O	52.17	65.68	65.76	67.58	history
1375	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	52.15	66.98	70.31	94.62	history
1376	1057	Zhejiang Shibao Company Limited:H	52.14	71.39	71.44	99.67	history
1377	1108	Triumph New Energy Company Limited:H	52.13	67.83	68.31	99.11	history
1378	8100	Famous Tech International Holdings Limited:O	52.12	65.48	65.81	67.23	history
1379	0455	Tianda Pharmaceuticals Limited:O	51.95	69.84	70.18	24.60	history
1380	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	51.84	69.94	70.16	35.21	history
1381	2309	ZO Future Group:O	51.82	69.55	69.59	58.68	history
1382	1164	CGN Mining Company Limited:O	51.82	68.33	68.34	36.09	history
1383	0235	CSC Holdings Limited (HK):O	51.82	66.93	67.05	99.76	history
1384	3300	CHINA GLASS HOLDINGS LIMITED:O	51.81	71.88	71.89	51.52	history
1385	8089	Chinese Strategic Holdings Limited:O	51.80	65.95	66.16	82.96	history
1386	8266	Zhuoxin International Holdings Limited:O	51.78	69.87	69.87	83.08	history
1387	0202	EverChina Int'l Holdings Company Limited:O	51.78	74.25	74.34	66.67	history
1388	0332	Yuan Heng Gas Holdings Limited:O	51.74	67.10	67.12	37.31	history
1389	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	51.68	64.69	65.64	44.79	history
1390	8243	Dahe Media Co., Ltd.:H	51.62	78.76	78.76	99.69	history
1391	1001	Hong Kong Shanghai Alliance Holdings Limited:O	51.61	68.34	75.07	55.59	history
1392	2355	BAOYE GROUP COMPANY LIMITED:H	51.60	68.95	69.17	97.60	history
1393	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	51.59	64.89	64.95	67.88	history
1394	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	51.59	63.36	67.38	37.81	history
1395	0459	Legend Upstar Holdings Limited (KY):O	51.56	62.27	89.63	99.78	history
1396	0533	GOLDLION HOLDINGS LIMITED:O	51.42	68.34	74.53	25.64	history
1397	8163	NOIZ Group Limited:O	51.37	67.36	67.44	92.84	history
1398	1041	Lamtex Holdings Limited:O	51.36	68.30	68.31	66.39	history
1399	0348	China Healthwise Holdings Limited:O	51.36	69.33	69.35	72.63	history
1400	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	51.32	69.63	69.97	99.46	history
1401	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	51.27	63.68	63.71	99.30	history
1402	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	51.26	63.52	63.91	78.72	history
1403	0963	Bloomage BioTechnology Corporation Limited (KY):O	51.22	78.67	78.67	37.19	history
1404	1265	Tianjin Jinran Public Utilities Company Limited:H	51.18	72.03	72.05	98.92	history
1405	1234	China Lilang Limited:O	51.16	73.79	73.84	32.90	history
1406	0706	Beautiful China Holdings Company Limited:O	50.96	69.08	69.23	51.55	history
1407	1248	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:Wrnt	50.95	67.97	68.06	99.95	history
1408	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	50.93	65.14	65.17	95.26	history
1409	0085	China Electronics Huada Technology Company Limited:O	50.86	71.90	72.06	24.55	history
1410	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	50.81	60.80	65.25	97.43	history
1411	0404	Hsin Chong Group Holdings Limited:O	50.69	65.83	69.73	45.98	history
1412	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	50.54	62.00	62.41	41.61	history
1413	0985	CST Holding (HK) Limited (KY):O	50.48	74.25	74.30	99.95	history
1414	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	50.47	71.96	81.60	45.91	history
1415	0724	Ruixin International Holdings Limited:O	50.40	65.91	66.07	75.18	history
1416	0228	China Energy Development Holdings Limited:O	50.27	67.89	67.91	76.48	history
1417	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	50.15	66.27	66.42	95.08	history
1418	0500	Frontier Services Group Limited:O	50.07	63.38	64.61	58.17	history
1419	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	50.00	64.17	65.44	20.89	history
1420	1618	Metallurgical Corporation of China Ltd.:H	49.95	66.34	66.54	98.86	history
1421	1338	BaWang International (Group) Holding Limited:O	49.92	63.24	63.97	34.55	history
1422	1777	Fantasia Holdings Group Co., Limited:O	49.91	74.95	74.99	53.29	history
1423	2006	Shanghai Jin Jiang Capital Company Limited:H	49.88	67.11	69.62	98.40	history
1424	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	49.86	63.45	63.71	41.41	history
1425	0389	China Tontine Wines Group Limited:O	49.85	65.26	65.70	51.29	history
1426	0959	Century Entertainment International Holdings Limited:O	49.72	60.09	60.37	80.48	history
1427	0274	Renaissance Asia Silk Road Group Limited:O	49.50	65.06	65.12	72.49	history
1428	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	49.48	69.20	69.38	99.79	history
1429	0611	China Nuclear Energy Technology Corporation Limited:O	49.29	66.88	66.89	31.39	history
1430	0828	DYNASTY FINE WINES GROUP LIMITED:O	49.23	67.04	67.35	28.24	history
1431	0340	Tongguan Gold Group Limited:O	49.18	61.22	61.36	76.95	history
1432	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	49.03	62.96	63.27	51.70	history
1433	0094	Greenheart Group Limited:O	48.96	68.08	68.21	33.68	history
1434	1172	Magnus Concordia Group Limited:O	48.93	63.17	64.99	35.97	history
1435	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	48.91	61.07	62.40	55.56	history
1436	8045	Jiangsu NandaSoft Technology Company Limited:H	48.88	67.76	67.84	99.89	history
1437	8159	China United Venture Investment Limited:O	48.84	68.83	69.92	26.96	history
1438	0090	Puxing Energy Limited:O	48.82	60.77	61.77	27.55	history
1439	0103	Shougang Century Holdings Limited:O	48.81	61.69	64.02	38.59	history
1440	0736	China Properties Investment Holdings Limited:O	48.76	63.47	63.47	99.92	history
1441	0181	FUJIAN HOLDINGS LIMITED:O	48.70	70.33	71.71	40.15	history
1442	0399	Innovative Pharmaceutical Biotech Limited:O	48.54	70.18	70.27	78.20	history
1443	0353	Energy International Investments Holdings Limited:O	48.51	61.67	61.73	63.23	history
1444	1130	China Environmental Resources Group Limited:O	48.49	67.78	67.82	81.81	history
1445	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	48.44	62.87	63.03	47.86	history
1446	0802	China e-Wallet Payment Group Limited:O	48.44	69.16	69.32	91.89	history
1447	8198	Crypto Flow Technology Limited:O	48.42	64.15	64.49	29.77	history
1448	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	48.37	59.39	60.62	23.78	history
1449	0438	IRICO Group New Energy Company Limited:H	48.25	65.06	65.50	99.72	history
1450	0637	Lee Kee Holdings Limited:O	48.20	61.38	62.04	27.19	history
1451	0361	SINO GOLF HOLDINGS LIMITED:O	48.17	63.25	69.82	37.01	history
1452	0810	China Castson 81 Finance Company Limited (BM):O	48.13	68.04	68.33	85.74	history
1453	0479	CIL HOLDINGS LIMITED:O	48.12	71.29	71.31	93.38	history
1454	0284	V.S. INTERNATIONAL GROUP LIMITED:Wrnt	48.11	70.22	70.31	39.71	history
1455	0527	China Ruifeng Renewable Energy Holdings Limited:O	48.10	64.87	64.88	67.97	history
1456	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	48.03	66.85	67.35	42.24	history
1457	0145	CCIAM Future Energy Limited (b1964-11-28):O	47.92	65.08	65.13	99.59	history
1458	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	47.90	61.38	62.07	61.08	history
1459	0726	DIT Group Limited:O	47.89	62.08	62.40	68.03	history
1460	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	47.79	65.31	65.34	55.15	history
1461	0627	Japan Kyosei Group Company Limited:O	47.66	59.02	60.00	65.14	history
1462	1196	Realord Group Holdings Limited:O	47.58	66.07	69.63	43.51	history
1463	0735	China Power Clean Energy Development Company Limited:O	47.56	65.89	65.99	36.62	history
1464	0290	GoFintech Quantum Innovation Limited:O	47.47	63.34	63.36	45.06	history
1465	1047	NGAI HING HONG COMPANY LIMITED:O	47.47	59.98	78.83	40.41	history
1466	2662	MH Development Limited:O	47.39	65.39	65.61	25.46	history
1467	8150	Seamless Green China (Holdings) Limited:O	47.38	67.81	67.83	85.04	history
1468	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	47.34	61.73	61.78	40.35	history
1469	0275	Master Glory Group Limited:O	47.28	62.56	63.19	99.47	history
1470	8017	Long Success International (Holdings) Limited:O	47.24	64.42	64.44	83.76	history
1471	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	47.20	66.40	68.23	43.98	history
1472	1282	Renze Harvest International Limited:O	47.14	60.59	61.04	35.36	history
1473	0281	RIVERA (HOLDINGS) LIMITED:O	47.12	69.16	69.27	39.40	history
1474	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	47.10	63.93	64.09	93.77	history
1475	8006	Sino Splendid Holdings Limited:O	47.07	63.11	63.36	26.38	history
1476	0167	IDT INTERNATIONAL LIMITED:O	47.05	63.34	64.32	43.48	history
1477	0577	South Shore Holdings Limited:O	47.04	64.91	65.75	42.06	history
1478	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	46.96	66.55	70.13	30.03	history
1479	0024	BURWILL HOLDINGS LIMITED:O	46.80	60.42	60.53	63.75	history
1480	0747	Shenyang Public Utility Holdings Company Limited:H	46.80	61.22	61.50	99.53	history
1481	0850	Long Well International Holdings Limited:O	46.68	59.93	59.99	95.58	history
1482	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	46.65	61.42	61.86	31.48	history
1483	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	46.62	62.49	70.25	35.15	history
1484	1094	Cherish Sunshine International Limited:O	46.57	64.32	65.45	98.15	history
1485	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	46.52	57.91	58.25	26.59	history
1486	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	46.43	70.93	71.21	51.45	history
1487	0889	DATRONIX HOLDINGS LIMITED:O	46.39	64.83	64.87	31.99	history
1488	0326	CHINA STAR ENTERTAINMENT LIMITED:O	46.28	62.37	67.73	14.63	history
1489	0387	LEEPORT (HOLDINGS) LIMITED:O	46.24	61.83	67.74	26.32	history
1490	1059	KANTONE HOLDINGS LIMITED:O	46.24	61.35	62.57	33.63	history
1491	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	46.19	60.68	60.98	57.29	history
1492	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	46.19	66.42	66.47	99.75	history
1493	8021	WLS HOLDINGS LIMITED (BM):O	46.14	61.94	62.00	68.49	history
1494	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	46.14	58.35	58.70	99.68	history
1495	1020	Cybernaut International Holdings Company Limited:O	46.11	61.11	61.51	47.85	history
1496	3378	Xiamen International Port Co., Ltd:H	45.97	63.94	64.40	97.67	history
1497	1080	Shengli Oil & Gas Pipe Holdings Limited:O	45.90	64.00	64.12	41.90	history
1498	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	45.84	66.97	67.01	51.45	history
1499	0385	CHINNEY ALLIANCE GROUP LIMITED:O	45.71	64.20	67.75	27.30	history
1500	0513	CONTINENTAL HOLDINGS LIMITED:O	45.62	59.19	59.64	21.11	history
1501	8178	China Information Technology Development Limited:O	45.47	67.16	67.25	75.66	history
1502	1188	Hybrid Kinetic Group Limited:O	45.41	68.46	68.48	55.46	history
1503	8132	Century Energy International Holdings Limited:O	45.20	63.06	63.63	30.00	history
1504	0055	Neway Group Holdings Limited:O	45.13	60.55	60.59	56.92	history
1505	0630	AMCO United Holding Limited:O	44.95	68.17	68.24	36.89	history
1506	0701	CNT GROUP LIMITED:O	44.63	67.77	69.32	52.44	history
1507	3868	Qunxing Paper Holdings Company Limited:O	44.35	58.99	59.20	28.30	history
1508	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	44.32	59.38	59.62	99.81	history
1509	0097	HENDERSON INVESTMENT LIMITED:O	44.25	55.87	58.65	28.65	history
1510	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	44.25	62.81	63.63	34.25	history
1511	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	44.18	59.61	59.99	93.08	history
1512	0869	Playmates Toys Limited:O	44.17	63.17	64.81	35.38	history
1513	1202	Chengdu SIWI Science and Technology Company Limited:H	44.01	56.65	58.45	97.31	history
1514	0663	KING STONE ENERGY GROUP LIMITED:O	43.84	60.90	60.91	91.95	history
1515	1065	Tianjin Capital Environmental Protection Group Company Limited:H	43.64	60.25	60.63	97.97	history
1516	0143	Guoan International Limited:O	43.42	64.82	66.82	27.88	history
1517	0515	China Silver Technology Holdings Limited:O	43.39	55.41	55.43	66.59	history
1518	0187	Beijing Jingcheng Machinery Electric Company Limited:H	43.27	57.45	59.15	98.83	history
1519	0418	FOUNDER HOLDINGS LIMITED:O	43.23	57.78	58.22	75.55	history
1520	0065	Grand Ocean Advanced Resources Company Limited:O	43.17	62.61	62.63	70.46	history
1521	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	43.14	65.12	66.22	48.11	history
1522	0166	New Times Corporation Limited (BM):O	43.14	58.18	58.47	97.54	history
1523	0403	STARLITE HOLDINGS LIMITED:O	43.07	60.90	62.53	46.27	history
1524	1033	Sinopec Oilfield Service Corporation:H	42.99	58.65	59.13	98.86	history
1525	0233	Mingyuan Medicare Development Company Limited:O	42.82	59.39	59.46	96.50	history
1526	1063	SUNCORP TECHNOLOGIES LIMITED:O	42.78	63.34	63.39	99.86	history
1527	0211	STYLAND HOLDINGS LIMITED:O	42.68	68.80	68.93	67.53	history
1528	1097	i-CABLE Communications Limited:O	42.43	53.92	54.65	22.54	history
1529	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	41.88	58.51	60.69	46.30	history
1530	1185	China Energine International (Holdings) Limited:O	41.87	55.48	56.26	32.96	history
1531	0535	Gemdale Properties and Investment Corporation Limited:O	41.87	57.64	58.78	24.46	history
1532	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	41.42	54.62	55.51	95.89	history
1533	0091	Golden Century International Holdings Group Limited:O	41.32	63.97	64.05	99.60	history
1534	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	40.51	60.89	79.01	55.77	history
1535	8129	Cloud Investment Holdings Limited (KY):O	40.49	62.53	62.57	73.30	history
1536	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	40.37	57.68	69.42	48.93	history
1537	8197	Baytacare Pharmaceutical Co., Ltd.:H	40.31	56.41	57.32	99.29	history
1538	8203	Kaisun Holdings Limited:O	39.70	59.16	59.16	79.16	history
1539	0922	Anxian Yuan China Holdings Limited:O	39.66	63.66	63.91	99.90	history
1540	0298	Chuang's China Investments Limited:O	39.61	62.31	64.79	48.01	history
1541	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	38.98	51.01	54.87	75.10	history
1542	0485	China Sinostar Group Company Limited:O	38.62	60.26	60.71	66.43	history
1543	1323	Huasheng International Holding Limited:O	38.47	64.41	64.41	43.90	history
1544	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	38.45	56.99	57.74	65.80	history
1545	0613	Planetree International Development Limited:O	38.40	50.23	67.67	88.49	history
1546	8037	China Biotech Services Holdings Limited:O	37.90	58.16	58.56	90.73	history
1547	0616	EMINENCE ENTERPRISE LIMITED:O	37.79	51.27	51.89	45.28	history
1548	2223	Casablanca Group Limited (KY):O	37.71	52.64	52.90	24.87	history
1549	8103	hmvod Limited:O	35.09	54.85	55.93	99.98	history
1550	0686	Beijing Energy International Holding Co., Ltd.:O	33.95	52.63	56.33	89.41	history
1551	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	33.19	51.57	58.65	23.56	history
1552	1046	Universe Entertainment and Culture Group Company Limited:O	33.10	48.82	49.30	52.76	history
1553	0495	PALADIN LIMITED (BM):O	30.89	44.54	46.93	16.62	history

Recommend Webb-site to a friend