CCASS concentration on 2013-01-09

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 6883 Melco Resorts & Entertainment Limited:O 99.96 99.98 99.98 33.19 history
2 3663 Xiezhong International Holdings Limited:O 99.94 99.98 99.98 48.13 history
3 1616 A Metaverse Company:O 99.89 99.98 99.98 20.07 history
4 1145 Courage Investment Group Limited:O 99.72 100.00 100.00 27.84 history
5 2068 China Aluminum International Engineering Corporation Limited:H 99.63 99.78 99.80 99.99 history
6 6813 CapitaLand Mall Asia Limited:O 99.58 100.00 100.00 0.03 history
7 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 99.58 99.97 99.97 91.07 history
8 3788 China Hanking Holdings Limited:O 99.57 99.93 99.93 77.06 history
9 8242 GSN Corporations Limited:O 99.56 99.94 99.94 98.12 history
10 1659 Haitian Energy International Limited:O 99.46 99.89 99.89 25.00 history
11 1269 China First Capital Group Limited:O 99.24 99.81 99.81 71.83 history
12 3939 Wanguo Gold Group Limited:O 99.24 99.74 99.74 24.98 history
13 3628 RENHENG Enterprise Holdings Limited:O 99.18 99.84 99.84 25.00 history
14 2623 Add New Energy Investment Holdings Group Limited:O 99.08 99.69 99.69 17.99 history
15 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 99.06 99.67 99.67 23.67 history
16 1048 YORKSHINE HOLDINGS LIMITED:O 98.84 99.34 99.34 30.03 history
17 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.82 99.42 99.42 12.27 history
18 0940 China Animal Healthcare Ltd.:O 98.81 99.53 99.53 57.73 history
19 3778 China Weaving Materials Holdings Limited:O 98.52 99.73 99.73 82.36 history
20 8031 ETS Group Limited (KY):O 98.44 99.20 99.20 24.78 history
21 0283 Goldin Properties Holdings Limited:O 98.35 99.26 99.26 85.01 history
22 0967 SOUND GLOBAL LTD.:O 98.33 99.01 99.01 22.36 history
23 1866 CHINA XLX FERTILISER LTD.:O 98.24 99.13 99.13 71.82 history
24 1023 SITOY GROUP HOLDINGS LIMITED:O 98.12 99.41 99.41 99.98 history
25 1378 China Hongqiao Group Limited:O 97.82 98.76 98.76 99.97 history
26 1329 Beijing Capital Grand Limited:O 97.63 99.01 99.01 24.98 history
27 0642 PALADIN LIMITED (BM):CRP 97.51 99.09 99.10 56.77 history
28 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 97.51 98.57 98.57 60.23 history
29 0425 Minth Group Limited:O 97.46 99.13 99.13 100.00 history
30 3368 Parkson Retail Group Limited:O 97.41 98.59 98.59 66.47 history
31 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 97.34 98.53 98.58 52.78 history
32 0678 Genting Hong Kong Limited:O 97.18 98.41 98.41 13.23 history
33 1882 Haitian International Holdings Limited:O 97.13 98.11 98.11 32.39 history
34 1025 WUMART STORES, INC.:H 97.12 98.97 98.97 99.95 history
35 0486 UNITED COMPANY RUSAL, IPJSC:O 96.82 98.28 98.28 26.90 history
36 0522 ASMPT Limited:O 96.65 98.77 98.78 99.07 history
37 1221 SINO HOTELS (HOLDINGS) LIMITED:O 96.60 98.10 98.11 33.43 history
38 0299 Glory Sun Land Group Limited:O 96.50 98.03 98.03 90.08 history
39 0936 Kaisa Capital Investment Holdings Limited:O 96.48 98.58 98.58 99.89 history
40 0693 TAN CHONG INTERNATIONAL LIMITED:O 96.40 98.65 98.65 48.13 history
41 1160 Goldstone Capital Group Limited:O 96.39 98.54 98.54 66.52 history
42 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 96.31 98.97 98.97 25.48 history
43 1928 Sands China Ltd.:O 96.22 98.65 98.65 47.01 history
44 0997 Chinlink International Holdings Limited:O 96.20 98.25 98.25 99.66 history
45 2168 AirPower Technologies Limited:O 96.14 99.20 99.20 99.96 history
46 0824 CULTURECOM HOLDINGS LIMITED:Wrnt 96.09 98.75 98.75 66.74 history
47 0880 SJM Holdings Limited:O 95.93 97.92 97.92 91.43 history
48 0100 CLEAR MEDIA LIMITED (BM):O 95.92 98.29 98.29 47.11 history
49 6868 Tenfu (Cayman) Holdings Company Limited:O 95.85 98.73 98.73 64.43 history
50 0220 Uni-President China Holdings Ltd.:O 95.84 98.17 98.17 99.96 history
51 0142 FIRST PACIFIC COMPANY LIMITED:O 95.77 98.62 98.63 97.81 history
52 0321 TEXWINCA HOLDINGS LIMITED:O 95.74 97.48 97.59 51.97 history
53 0863 OSL Group Limited (KY):O 95.40 99.32 99.32 25.00 history
54 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 95.29 98.34 98.34 99.96 history
55 3991 Changhong Jiahua Holdings Limited:O 95.28 97.73 97.73 35.74 history
56 0846 Mingfa Group (International) Company Limited:O 95.23 99.48 99.48 99.98 history
57 1368 Xtep International Holdings Limited:O 95.12 97.22 97.22 99.68 history
58 3669 China Yongda Automobiles Services Holdings Limited:O 94.94 98.36 98.36 15.22 history
59 0831 CONVENIENCE RETAIL ASIA LIMITED:O 94.93 97.03 97.04 93.56 history
60 3308 Golden Eagle Retail Group Limited:O 94.89 98.94 98.94 99.84 history
61 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 94.77 96.94 96.95 93.64 history
62 0411 LAM SOON (HONG KONG) LIMITED:O 94.73 96.92 96.93 96.65 history
63 0531 Samson Holding Ltd.:O 94.66 96.85 96.87 100.00 history
64 0881 Zhongsheng Group Holdings Limited:O 94.66 97.95 97.95 40.99 history
65 0144 China Merchants Port Holdings Company Limited:O 94.60 96.44 96.44 73.09 history
66 0468 Greatview Aseptic Packaging Company Limited:O 94.55 97.20 97.20 68.17 history
67 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 94.42 97.17 97.61 57.55 history
68 1252 China Tianrui Group Cement Company Limited:O 94.40 99.14 99.14 60.43 history
69 1076 Imperial Pacific International Holdings Limited:O 94.36 96.04 96.04 99.95 history
70 8172 Lajin Entertainment Network Group Limited:O 94.26 96.70 96.70 99.94 history
71 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 94.25 96.91 96.91 99.89 history
72 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 94.22 96.50 96.51 97.22 history
73 0975 Mongolian Mining Corporation:O 94.13 98.20 98.20 80.12 history
74 0530 Goldin Financial Holdings Limited:O 94.10 96.85 96.90 12.14 history
75 6230 VALE SA:HDRP 94.10 99.04 99.04 0.01 history
76 2236 WISON ENGINEERING SERVICES CO. LTD.:O 94.10 98.20 98.20 55.80 history
77 0847 KAZ MINERALS LIMITED:O 94.07 98.24 98.24 0.04 history
78 1139 VICTORY GROUP LIMITED:O 93.99 96.91 96.91 99.98 history
79 1237 China Environmental Technology and Bioenergy Holdings Limited:O 93.97 96.34 96.34 76.87 history
80 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 93.92 97.93 97.93 100.00 history
81 2300 AMVIG Holdings Limited:O 93.89 97.47 97.47 55.51 history
82 2789 Yuanda China Holdings Limited:O 93.88 96.57 96.57 98.04 history
83 2358 Jiu Rong Holdings Limited:O 93.70 97.31 97.31 25.53 history
84 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 93.67 98.74 98.74 27.70 history
85 0456 New City Development Group Limited:O 93.66 95.84 95.84 96.62 history
86 0378 FDG Kinetic Limited:O 93.65 95.69 95.73 99.71 history
87 2688 ENN Energy Holdings Limited:O 93.64 97.77 97.90 92.12 history
88 0053 GUOCO GROUP LIMITED:O 93.60 96.50 96.51 60.68 history
89 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 93.57 98.19 98.19 60.56 history
90 8030 Fengyinhe Holdings Limited:O 93.48 98.22 98.22 31.08 history
91 1128 Wynn Macau, Limited:O 93.46 96.97 96.97 27.69 history
92 1109 CHINA RESOURCES LAND LIMITED:O 93.46 96.86 96.86 33.70 history
93 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 93.42 98.21 98.21 57.68 history
94 8337 Directel Holdings Limited:O 93.29 96.44 96.44 30.96 history
95 0341 CAFE DE CORAL HOLDINGS LIMITED:O 93.25 96.47 96.64 67.03 history
96 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 93.23 95.97 95.98 55.17 history
97 1277 Kinetic Development Group Limited:O 93.23 97.91 97.91 37.72 history
98 0151 Want Want China Holdings Limited:O 93.17 97.92 97.92 53.22 history
99 0883 CNOOC LIMITED:O 93.13 96.02 96.03 35.44 history
100 0093 Zero Fintech Group Limited (BM):O 93.07 96.30 96.30 9.46 history
101 0303 VTECH HOLDINGS LIMITED:O 93.07 96.14 96.14 98.05 history
102 1908 C&D International Investment Group Limited:O 92.99 95.96 95.96 25.00 history
103 1226 China Investment and Finance Group Limited (KY):O 92.93 97.00 97.00 99.70 history
104 1262 Labixiaoxin Snacks Group Limited:O 92.93 97.59 97.59 71.27 history
105 0069 SHANGRI-LA ASIA LIMITED:O 92.91 97.46 97.46 68.10 history
106 1028 C.banner International Holdings Limited:O 92.91 98.98 98.98 28.75 history
107 0762 CHINA UNICOM (HONG KONG) LIMITED:O 92.90 95.31 95.31 23.42 history
108 1808 Enterprise Development Holdings Limited (KY):O 92.88 95.45 95.45 99.56 history
109 1913 PRADA S.P.A.:O 92.81 98.53 98.53 20.01 history
110 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 92.74 97.82 97.82 16.54 history
111 0396 Hing Lee (HK) Holdings Limited:O 92.72 98.55 98.55 50.76 history
112 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 92.70 98.44 98.44 99.99 history
113 1241 Shuanghua Holdings Limited:O 92.63 96.24 96.24 99.97 history
114 1728 China ZhengTong Auto Services Holdings Limited:O 92.57 96.23 96.23 53.56 history
115 8295 Kingwisoft Technology Group Company Limited (KY):O 92.56 97.48 97.48 79.17 history
116 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 92.56 96.77 96.78 72.79 history
117 0973 L'Occitane International S.A.:O 92.54 95.56 95.57 30.70 history
118 0135 KUNLUN ENERGY COMPANY LIMITED:O 92.51 95.90 95.91 99.60 history
119 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 92.49 95.90 95.91 99.83 history
120 0660 Wai Chun Bio-Technology Limited:O 92.48 96.92 96.93 91.27 history
121 0511 TELEVISION BROADCASTS LIMITED:O 92.47 96.54 96.54 71.65 history
122 1522 BII Railway Transportation Technology Holdings Company Limited:O 92.43 96.26 96.26 69.84 history
123 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 92.41 95.50 95.50 57.46 history
124 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 92.40 96.38 96.38 70.02 history
125 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 92.32 95.87 95.87 47.76 history
126 0096 YUSEI HOLDINGS LIMITED:O 92.32 95.76 95.76 27.86 history
127 1308 SITC International Holdings Company Limited:O 92.22 96.47 96.47 70.93 history
128 2039 China International Marine Containers (Group) Co., Ltd.:H 92.21 98.14 98.14 100.00 history
129 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 92.16 96.78 96.78 36.32 history
130 1833 Intime Retail (Group) Company Limited:O 92.13 97.87 97.87 86.38 history
131 1004 China Smarter Energy Group Holdings Limited:O 92.12 95.95 95.95 47.00 history
132 1700 Springland International Holdings Limited:O 92.03 97.01 97.01 42.35 history
133 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 92.00 95.54 95.88 99.71 history
134 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 91.98 97.67 97.69 33.06 history
135 0174 Gemini Investments (Holdings) Limited:O 91.97 94.75 94.76 99.22 history
136 0494 LI & FUNG LIMITED:O 91.70 95.55 95.57 66.97 history
137 3360 Far East Horizon Limited:O 91.70 95.81 95.81 71.42 history
138 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 91.59 95.45 95.45 84.40 history
139 1699 China Putian Food Holding Limited:O 91.53 95.30 95.30 25.73 history
140 8088 8088 Investment Holdings Limited:O 91.43 94.56 94.57 99.81 history
141 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 91.38 95.13 95.22 82.36 history
142 8265 China Trustful Group Limited:O 91.34 96.60 96.60 27.68 history
143 1336 New China Life Insurance Company Ltd.:H 91.32 95.94 96.26 44.67 history
144 8061 ACROSSASIA LIMITED:O 91.23 95.05 95.06 24.39 history
145 0112 Lerthai Group Limited:O 91.21 94.50 94.64 98.34 history
146 2601 China Pacific Insurance (Group) Co., Ltd.:H 91.19 96.11 96.11 99.82 history
147 1999 Man Wah Holdings Limited:O 91.18 95.12 95.12 58.97 history
148 0168 TSINGTAO BREWERY COMPANY LIMITED:H 91.17 94.98 94.98 58.27 history
149 0683 KERRY PROPERTIES LIMITED:O 91.12 96.66 96.68 55.87 history
150 1298 Yunnan Energy International Co. Limited:O 91.09 97.93 97.93 56.93 history
151 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 91.02 93.90 93.90 99.56 history
152 0593 DreamEast Group Limited:O 91.00 96.66 96.73 68.85 history
153 0224 PIONEER GLOBAL GROUP LIMITED:O 90.99 95.63 95.72 78.16 history
154 0059 Skyfame Realty (Holdings) Limited:O 90.97 96.40 96.40 99.96 history
155 0210 Daphne International Holdings Limited:O 90.94 95.80 95.80 82.41 history
156 2883 China Oilfield Services Limited:H 90.89 93.99 94.00 99.78 history
157 1096 Sino Energy International Holdings Group Limited:O 90.81 95.56 95.56 99.99 history
158 1190 BOLINA HOLDING CO., LTD.:O 90.81 98.03 98.03 34.94 history
159 0926 Besunyen Holdings Company Limited:O 90.80 94.63 94.64 97.65 history
160 1146 Huicheng International Holdings Limited:O 90.71 98.08 98.08 97.01 history
161 0041 GREAT EAGLE HOLDINGS LIMITED:O 90.70 95.39 95.41 62.63 history
162 0325 Trauson Holdings Company Limited:O 90.68 94.91 94.91 99.93 history
163 1663 Sino Harbour Holdings Group Limited:O 90.64 99.47 99.47 24.99 history
164 0413 South China Holdings Company Limited:O 90.60 94.19 94.21 21.57 history
165 3983 China BlueChemical Ltd.:H 90.59 94.06 94.06 99.19 history
166 0148 Kingboard Holdings Limited:O 90.58 94.01 94.02 66.94 history
167 1328 Goldstream Investment Limited:O 90.53 98.16 98.16 18.57 history
168 0829 Shenguan Holdings (Group) Limited:O 90.53 94.22 94.22 34.06 history
169 1099 SINOPHARM GROUP CO. LTD.:H 90.53 93.93 94.30 99.76 history
170 1089 Leyou Technologies Holdings Limited:O 90.51 95.90 95.90 86.73 history
171 2098 Zall Smart Commerce Group Ltd.:O 90.50 99.52 99.52 15.00 history
172 6823 HKT Limited (KY):O 90.50 94.25 94.29 30.64 history
173 1639 AKM INDUSTRIAL COMPANY LIMITED:O 90.50 96.53 96.53 33.16 history
174 8098 CL Group (Holdings) Limited:O 90.46 96.81 96.81 24.94 history
175 0177 Jiangsu Expressway Company Limited:H 90.40 94.19 94.19 99.47 history
176 0941 China Mobile Limited (HK):O 90.39 94.96 94.97 25.71 history
177 0068 LEE HING DEVELOPMENT LIMITED:O 90.39 96.83 96.83 64.30 history
178 0506 China Foods Limited:O 90.36 94.33 94.34 42.09 history
179 3389 Hengdeli Holdings Limited:O 90.36 95.47 95.47 88.61 history
180 1910 Samsonite Group S.A.:O 90.36 98.04 98.04 72.13 history
181 0277 TERN PROPERTIES COMPANY LIMITED:O 90.35 98.62 98.62 3.96 history
182 1066 Shandong Weigao Group Medical Polymer Company Limited:H 90.35 95.15 95.16 99.99 history
183 1193 China Resources Gas Group Limited:O 90.26 93.83 93.84 36.66 history
184 0813 Shimao Group Holdings Limited:O 90.24 94.16 94.17 54.26 history
185 0410 SOHO CHINA LIMITED:O 90.20 93.55 93.56 66.42 history
186 0873 China Taifeng Beddings Holdings Limited:O 90.18 93.73 93.74 99.97 history
187 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 90.16 94.48 94.48 99.38 history
188 0552 China Communications Services Corporation Limited:H 90.16 93.86 93.86 99.42 history
189 1088 China Shenhua Energy Company Limited:H 90.15 93.93 93.93 99.77 history
190 0984 AEON STORES (HONG KONG) CO., LIMITED:O 90.13 94.29 94.35 27.91 history
191 1836 Stella International Holdings Limited:O 90.09 96.66 96.66 49.97 history
192 0291 China Resources Beer (Holdings) Company Limited:O 90.09 94.41 94.41 48.02 history
193 0489 DongFeng Motor Group Company Limited (CN):H 90.09 93.87 93.87 99.95 history
194 0685 Media Chinese International Limited (BM):O 90.08 95.78 95.81 6.75 history
195 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 90.03 94.34 94.34 97.66 history
196 0169 Wanda Hotel Development Company Limited:O 89.99 94.79 94.79 52.04 history
197 1230 Yashili International Holdings Ltd:O 89.86 93.38 93.38 75.74 history
198 0020 WHEELOCK AND COMPANY LIMITED:O 89.82 94.66 94.68 36.32 history
199 0538 Ajisen (China) Holdings Limited:O 89.82 94.05 94.19 98.23 history
200 8090 China Assurance Finance Group Limited:O 89.76 93.91 93.92 25.15 history
201 0946 Hontex International Holdings Company Limited:O 89.68 94.76 94.76 0.40 history
202 1386 Vestate Group Holdings Limited:O 89.62 93.06 93.06 99.72 history
203 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 89.62 95.60 95.65 88.00 history
204 1199 COSCO SHIPPING Ports Limited:O 89.56 93.02 93.84 64.03 history
205 1299 AIA Group Limited:O 89.56 95.80 95.80 99.77 history
206 1240 CNQC International Holdings Limited:O 89.52 94.05 94.05 24.65 history
207 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 89.51 93.25 94.78 43.91 history
208 1813 KWG Group Holdings Limited:O 89.41 93.75 93.76 48.99 history
209 0010 HANG LUNG GROUP LIMITED:O 89.40 95.04 95.16 58.65 history
210 0700 TENCENT HOLDINGS LIMITED:O 89.29 95.25 95.25 65.98 history
211 3966 China Baofeng (International) Limited:O 89.23 94.80 94.80 25.00 history
212 1968 Peak Sport Products Co., Limited:O 89.21 93.34 93.35 99.96 history
213 2128 China Lesso Group Holdings Limited:O 89.11 94.34 94.34 100.07 history
214 2280 HC Group Inc.:O 89.09 98.18 98.18 99.55 history
215 1293 Grand Baoxin Auto Group Limited:O 89.08 97.16 97.16 24.79 history
216 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 89.03 93.24 93.27 36.65 history
217 1251 SPT Energy Group Inc.:O 89.01 93.60 93.60 87.54 history
218 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 88.97 92.95 92.96 26.63 history
219 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 88.95 92.06 92.07 99.93 history
220 0444 Sincere Watch (Hong Kong) Limited:O 88.94 93.89 93.91 24.70 history
221 2340 ISP Holdings Limited:O 88.90 93.47 93.83 75.07 history
222 2238 Guangzhou Automobile Group Co., Ltd.:H 88.87 92.42 92.43 99.79 history
223 0327 PAX Global Technology Limited:O 88.83 92.65 92.65 57.19 history
224 0019 SWIRE PACIFIC LIMITED:A 88.82 93.07 93.10 65.58 history
225 1685 Boer Power Holdings Limited:O 88.81 93.97 93.97 99.93 history
226 0834 China Kangda Food Company Limited:O 88.73 98.87 98.87 90.83 history
227 8050 Quantum Thinking Limited:O 88.61 92.47 92.47 99.88 history
228 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 88.60 95.39 95.41 78.03 history
229 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 88.58 92.18 92.24 80.12 history
230 0001 CK Hutchison Holdings Limited:O 88.57 92.92 92.96 52.96 history
231 2313 Shenzhou International Group Holdings Limited:O 88.53 95.78 95.78 37.89 history
232 0930 CHINA FORESTRY HOLDINGS CO., LTD.:O 88.45 92.47 92.48 88.92 history
233 0589 Portico International Holdings Limited:O 88.41 92.42 92.42 71.53 history
234 0812 Southwest Securities International Securities Limited:O 88.40 94.71 94.72 74.25 history
235 0373 ALLIED GROUP LIMITED (HK):O 88.29 94.88 94.95 57.71 history
236 1312 Kontafarma China Holdings Limited:O 88.19 94.34 94.34 24.95 history
237 1183 ALLIED PROPERTIES (H.K.) LIMITED:Wrnt 88.17 92.14 92.22 93.89 history
238 3633 Zhongyu Energy Holdings Limited:O 88.17 94.55 94.55 27.40 history
239 1468 Kingkey Financial International (Holdings) Limited:O 88.17 93.81 93.81 24.99 history
240 6808 SUN ART RETAIL GROUP LIMITED:O 88.14 93.83 93.83 22.06 history
241 0875 Congyu Intelligent Agricultural Holdings Limited:O 88.14 91.83 91.84 93.08 history
242 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 88.12 94.57 94.68 42.37 history
243 0992 LENOVO GROUP LIMITED:O 88.10 93.39 93.41 64.65 history
244 0573 Tao Heung Holdings Limited:O 88.09 96.76 96.77 87.36 history
245 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 88.09 92.32 92.33 50.99 history
246 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 88.09 98.48 98.48 99.97 history
247 0708 China Evergrande New Energy Vehicle Group Limited:O 88.09 92.78 92.86 47.88 history
248 1991 Ta Yang Group Holdings Limited:O 88.07 93.33 93.33 96.60 history
249 1236 National Agricultural Holdings Limited:O 88.07 93.58 93.64 99.64 history
250 0083 SINO LAND COMPANY LIMITED:O 88.04 95.31 95.31 67.20 history
251 0756 Summi (Group) Holdings Limited:O 87.98 93.13 93.13 96.18 history
252 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 87.93 98.41 98.53 99.99 history
253 0825 New World Department Store China Limited:O 87.87 92.57 92.58 27.46 history
254 8148 Wuxi Life International Holdings Group Limited:O 87.87 94.38 94.38 12.60 history
255 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 87.86 93.04 93.04 99.51 history
256 3337 Anton Oilfield Services Group:O 87.86 92.05 92.05 92.48 history
257 0659 CTF Services Limited (BM):O 87.72 96.68 96.71 37.26 history
258 1259 Prosperous Future Holdings Limited (KY):O 87.71 95.65 95.65 99.78 history
259 0695 Dongwu Cement International Limited:O 87.66 95.96 95.96 87.20 history
260 0021 Great China Holdings (Hong Kong) Limited:O 87.65 91.94 92.22 64.37 history
261 3344 GTI Holdings Limited (KY):O 87.64 94.15 94.15 99.94 history
262 9893 Pizu Group Holdings Limited:O 87.63 91.94 91.94 99.81 history
263 0251 S E A HOLDINGS LIMITED:O 87.63 95.01 95.30 69.31 history
264 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 87.62 91.63 91.87 94.96 history
265 1899 Xingda International Holdings Limited:O 87.59 95.73 95.73 99.90 history
266 0382 Welling Holding Limited:O 87.56 91.99 92.02 98.52 history
267 0380 China Pipe Group Limited (BM):O 87.54 92.64 92.65 99.82 history
268 8225 China Health Group Inc.:O 87.53 95.96 95.96 52.09 history
269 1175 Fresh Express Delivery Holdings Group Co., Limited:O 87.51 92.71 92.71 83.30 history
270 0098 Xingfa Aluminium Holdings Limited:O 87.36 92.45 92.99 70.42 history
271 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 87.36 91.32 91.33 99.21 history
272 0087 SWIRE PACIFIC LIMITED:B 87.31 93.52 93.59 27.13 history
273 0564 ZMJ Group Company Limited (CN):H 87.29 95.87 96.25 99.92 history
274 0752 PICO FAR EAST HOLDINGS LIMITED:O 87.27 91.29 91.72 63.93 history
275 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 87.25 92.43 92.49 37.22 history
276 0547 Digital Domain Holdings Limited:O 87.25 92.93 92.93 99.94 history
277 0009 KEYNE LTD:O 87.20 91.22 91.23 100.00 history
278 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 87.17 93.71 93.71 53.98 history
279 0776 Imperium Technology Group Limited (KY):O 87.13 92.23 92.23 96.49 history
280 8087 China 33 Media Group Limited:O 87.13 95.75 95.75 84.25 history
281 1038 CK Infrastructure Holdings Limited:O 87.13 92.84 92.87 23.05 history
282 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 87.10 92.47 92.48 99.26 history
283 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 87.09 92.66 92.66 33.08 history
284 0856 VSTECS Holdings Limited:O 87.08 92.49 92.50 91.31 history
285 6837 Haitong Securities Co., Ltd.:H 87.06 92.64 93.28 99.96 history
286 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 87.01 93.28 93.31 11.87 history
287 1600 Tian Lun Gas Holdings Limited:O 87.00 95.07 95.07 99.89 history
288 0329 OCI International Holdings Limited:O 86.97 93.41 93.42 99.84 history
289 1886 China Huiyuan Juice Group Limited:O 86.85 92.21 92.22 99.68 history
290 0727 Crown International Corporation Limited:O 86.84 91.32 91.32 99.81 history
291 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 86.81 94.38 94.38 3.26 history
292 0383 Tian An Medicare Limited (BM):O 86.80 92.21 92.45 80.51 history
293 0814 Beijing Jingkelong Company Limited:H 86.78 91.42 91.44 99.64 history
294 0728 CHINA TELECOM CORPORATION LIMITED:H 86.78 91.47 91.48 99.62 history
295 0004 Wharf (Holdings) Limited (The):O 86.77 92.63 92.64 42.17 history
296 0891 Trinity Limited (BM):O 86.73 93.58 93.58 58.50 history
297 0270 GUANGDONG INVESTMENT LIMITED:O 86.72 92.32 92.34 41.99 history
298 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 86.72 92.85 92.85 88.24 history
299 1201 Tesson Holdings Limited:O 86.71 91.85 91.94 99.94 history
300 8086 Sino Vision Worldwide Holdings Limited:O 86.70 95.42 95.42 99.14 history
301 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 86.68 92.08 92.80 99.79 history
302 0987 China Renewable Energy Investment Limited:O 86.66 89.81 89.88 99.53 history
303 0207 Joy City Property Limited:O 86.62 92.32 92.33 29.20 history
304 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 86.59 91.89 91.90 31.82 history
305 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 86.57 91.03 91.07 99.78 history
306 0516 PYXIS GROUP LIMITED:O 86.50 90.81 90.85 79.38 history
307 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 86.49 91.06 91.09 52.09 history
308 2123 Golden Shield Holdings (Industrial) Limited:O 86.48 95.55 95.55 99.92 history
309 0335 UPBEST GROUP LIMITED:O 86.47 94.80 94.82 29.99 history
310 6030 CITIC Securities Company Limited:H 86.43 92.55 93.14 99.97 history
311 0111 Cinda International Holdings Limited:O 86.41 91.96 91.97 51.11 history
312 0428 Cocoon Holdings Limited:O 86.37 93.56 93.58 48.54 history
313 0731 C&D Newin Paper & Pulp Corporation Limited:O 86.35 90.31 90.33 94.29 history
314 2118 Tian Shan Development (Holding) Limited:O 86.35 95.21 95.21 99.99 history
315 1382 Pacific Textiles Holdings Limited:O 86.35 93.85 93.99 47.38 history
316 0913 Harbour Digital Asset Capital Limited:O 86.34 93.40 93.41 99.53 history
317 0212 NANYANG HOLDINGS LIMITED:O 86.32 92.77 93.46 76.24 history
318 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 86.28 93.45 93.45 100.00 history
319 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 86.28 93.13 94.86 43.06 history
320 2200 Hosa International Limited:O 86.25 98.83 98.83 38.50 history
321 0526 Lisi Group (Holdings) Limited (BM):O 86.24 94.30 94.31 99.87 history
322 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 86.17 92.34 92.35 99.12 history
323 1318 GREENS HOLDINGS LTD:O 86.15 92.06 92.07 72.21 history
324 0302 OCBC Bank (Hong Kong) Limited:O 86.12 93.68 93.69 47.90 history
325 8340 Zijing International Financial Holdings Limited:O 86.09 95.07 95.07 48.37 history
326 8246 Zhonghua Gas Holdings Limited:O 86.08 93.82 93.82 33.77 history
327 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 86.08 92.55 92.55 36.83 history
328 0198 SMI Holdings Group Limited:O 86.07 90.60 90.80 76.07 history
329 2389 Beijing Health (Holdings) Limited (KY):O 86.03 92.97 92.99 77.53 history
330 1302 LifeTech Scientific Corporation:O 86.02 96.88 96.88 59.69 history
331 1013 Wai Chun Group Holdings Limited:O 86.01 90.18 90.18 99.44 history
332 0583 Great Wall Pan Asia Holdings Limited:O 85.97 91.48 91.54 31.54 history
333 0579 Beijing Jingneng Clean Energy Co., Limited:H 85.90 99.76 99.76 86.61 history
334 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 85.85 92.77 92.78 82.14 history
335 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 85.84 91.06 91.29 52.96 history
336 0982 Huafa Property Services Group Company Limited:O 85.82 91.99 92.26 99.97 history
337 1366 Jiangnan Group Limited:O 85.77 95.85 95.85 28.28 history
338 0221 Easy One Financial Group Limited:O 85.76 92.88 92.88 99.99 history
339 0842 Leoch International Technology Limited:O 85.72 88.84 88.84 99.64 history
340 8213 StarGlory Holdings Company Limited:O 85.66 91.21 91.21 96.90 history
341 0665 Haitong International Securities Group Limited:O 85.63 90.79 90.82 77.92 history
342 0817 China Jinmao Holdings Group Limited:O 85.62 93.32 93.33 32.36 history
343 0320 COMPUTIME GROUP LIMITED:O 85.59 91.21 91.22 52.65 history
344 1152 Momentum Financial Holdings Limited:O 85.48 94.14 94.14 24.97 history
345 0996 Carnival Group International Holdings Limited:O 85.46 96.77 96.77 100.00 history
346 0917 NEW WORLD CHINA LAND LIMITED:O 85.44 93.57 93.59 37.74 history
347 1187 Han Tang International Holdings Limited:O 85.41 91.25 91.41 24.47 history
348 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 85.41 90.32 90.33 98.50 history
349 1972 SWIRE PROPERTIES LIMITED:O 85.40 92.28 92.30 17.31 history
350 0933 Brightoil Petroleum (Holdings) Limited:O 85.38 92.58 92.59 76.54 history
351 0773 China Metal Recycling (Holdings) Limited:O 85.38 89.87 89.89 99.88 history
352 0914 Anhui Conch Cement Company Limited:H 85.37 89.96 90.86 99.85 history
353 1828 DAH CHONG HONG HOLDINGS LIMITED:O 85.30 91.05 91.07 43.40 history
354 0696 TRAVELSKY TECHNOLOGY LIMITED:H 85.28 92.25 92.25 99.82 history
355 3666 Shanghai XNG Holdings Limited:O 85.27 96.46 96.46 46.95 history
356 0902 HUA NENG POWER INTERNATIONAL, INC.:H 85.21 90.68 90.70 79.29 history
357 3816 KFM Kingdom Holdings Limited:O 85.19 94.49 94.49 24.98 history
358 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 85.17 97.21 97.21 39.65 history
359 0356 DT Capital Limited:O 85.13 93.64 93.65 43.72 history
360 1052 Yuexiu Transport Infrastructure Limited:O 85.09 90.60 90.71 42.62 history
361 2121 China First Chemical Holdings Limited:O 85.03 93.40 93.40 26.47 history
362 0352 Fortune Sun (China) Holdings Limited:O 85.02 94.40 94.42 36.37 history
363 0013 Hutchison Whampoa Limited:O 85.02 90.01 90.06 59.44 history
364 8187 Cloud Investment Holdings Limited (KY):Wrnt 84.91 97.15 97.15 99.10 history
365 0694 Beijing Capital International Airport Company Limited:H 84.89 91.99 92.08 99.63 history
366 1428 Bright Smart Securities & Commodities Group Limited:O 84.89 90.25 90.38 33.95 history
367 8273 Zhejiang Prospect Company Limited:H 84.82 93.16 93.22 100.00 history
368 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 84.82 90.17 90.17 99.73 history
369 2343 PACIFIC BASIN SHIPPING LIMITED:O 84.76 90.68 90.73 97.74 history
370 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 84.73 90.78 90.86 99.32 history
371 0919 Modern Healthcare Technology Holdings Limited (KY):O 84.68 92.03 92.04 46.32 history
372 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 84.63 92.99 92.99 44.61 history
373 2310 Times Universal Group Holdings Limited:O 84.62 90.51 90.52 78.51 history
374 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 84.54 90.41 90.47 30.31 history
375 2009 BBMG Corporation:H 84.52 89.04 89.05 99.49 history
376 0499 Qingdao Holdings International Limited:O 84.44 90.86 90.87 27.93 history
377 0816 Huadian Fuxin Energy Corporation Limited:H 84.42 99.60 99.63 99.99 history
378 2233 WEST CHINA CEMENT LIMITED:O 84.40 89.34 89.35 93.30 history
379 0989 Hua Yin International Holdings Limited:O 84.38 87.75 87.77 98.64 history
380 2338 WEICHAI POWER CO., LTD.:H 84.35 91.01 91.02 99.70 history
381 0709 GIORDANO INTERNATIONAL LIMITED:O 84.32 95.81 95.82 97.63 history
382 1005 MATRIX HOLDINGS LIMITED:O 84.29 94.53 94.55 28.89 history
383 0631 Sany Heavy Equipment International Holdings Company Limited:O 84.25 90.05 90.08 46.86 history
384 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 84.07 88.56 88.58 98.89 history
385 2028 Jolimark Holdings Limited:O 84.06 91.23 91.55 38.33 history
386 0546 Fufeng Group Limited:O 84.04 90.35 90.37 99.79 history
387 0923 Integrated Waste Solutions Group Holdings Limited:O 84.04 91.19 91.20 78.32 history
388 1104 APAC Resources Limited:O 84.02 91.34 91.35 92.49 history
389 1628 Yuzhou Group Holdings Company Limited:O 84.00 94.22 94.22 24.96 history
390 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 83.98 92.46 92.54 77.99 history
391 0255 Lung Kee Group Holdings Limited:O 83.98 89.83 91.93 35.20 history
392 0865 Jiande International Holdings Limited:O 83.97 88.02 88.03 99.81 history
393 8020 Unitas Holdings Limited:O 83.95 95.02 95.02 31.18 history
394 0006 Power Assets Holdings Limited:O 83.94 89.60 89.64 49.49 history
395 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 83.91 92.22 92.23 63.01 history
396 0246 REAL GOLD MINING LIMITED:O 83.87 88.54 88.56 99.83 history
397 0939 CHINA CONSTRUCTION BANK CORPORATION:H 83.83 90.83 90.84 38.41 history
398 1008 Litu Holdings Limited (KY):O 83.83 97.36 97.36 42.75 history
399 2299 Billion Industrial Holdings Limited:O 83.82 94.31 94.31 24.99 history
400 0755 DevGreat Group Limited:O 83.81 90.60 90.60 74.67 history
401 3339 Lonking Holdings Limited:O 83.73 87.55 87.56 99.84 history
402 6210 VALE SA:HDRO 83.69 90.77 90.79 0.39 history
403 0337 Greenland Hong Kong Holdings Limited:O 83.64 92.38 92.39 98.97 history
404 2086 Leadway Technology Investment Group Limited:O 83.64 94.49 94.49 98.16 history
405 2339 BeijingWest Industries International Limited:O 83.63 92.06 92.28 74.85 history
406 0623 SinoMedia Holding Limited:O 83.63 89.72 89.77 81.86 history
407 0467 United Energy Group Limited:O 83.62 93.22 93.22 63.94 history
408 1083 Towngas Smart Energy Company Limited:O 83.58 90.35 90.40 28.31 history
409 2331 LI NING COMPANY LIMITED:O 83.50 89.36 89.37 99.78 history
410 0047 Hop Hing Group Holdings Limited:O 83.41 92.36 92.39 20.93 history
411 0916 China Longyuan Power Group Corporation Limited:H 83.38 89.26 90.25 99.65 history
412 0960 Longfor Group Holdings Limited:O 83.11 94.05 94.05 35.94 history
413 0226 LIPPO LIMITED (HK):O 83.08 89.41 89.44 94.81 history
414 2188 China Titans Energy Technology Group Co., Limited:O 83.03 88.32 88.32 89.02 history
415 0369 Wing Tai Properties Limited:O 83.03 90.55 91.76 66.25 history
416 0857 PETROCHINA COMPANY LIMITED:H 82.96 91.28 91.30 98.70 history
417 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 82.87 91.60 91.60 42.69 history
418 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 82.87 90.08 90.09 93.96 history
419 1112 Health and Happiness (H&H) International Holdings Limited:O 82.82 93.17 93.18 25.23 history
420 1355 Legend Strategy International Holdings Group Company Limited:O 82.81 92.14 92.14 94.00 history
421 2007 Country Garden Holdings Company Limited:O 82.77 93.09 93.10 46.05 history
422 1263 PC Partner Group Limited:O 82.72 95.92 95.92 28.71 history
423 0127 CHINESE ESTATES HOLDINGS LIMITED:O 82.71 95.07 95.08 97.81 history
424 0861 DIGITAL CHINA HOLDINGS LIMITED:O 82.66 92.90 92.94 95.68 history
425 2689 Nine Dragons Paper (Holdings) Limited:O 82.63 87.96 87.98 41.33 history
426 3968 CHINA MERCHANTS BANK CO., LTD.:H 82.59 89.41 89.43 98.59 history
427 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 82.55 91.54 91.54 24.83 history
428 0086 SUN HUNG KAI & CO. LIMITED:O 82.55 94.21 94.22 44.96 history
429 2727 Shanghai Electric Group Company Limited:H 82.55 87.58 87.60 99.77 history
430 0582 Shin Hwa World Limited:O 82.54 89.06 89.40 99.74 history
431 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 82.53 90.06 90.27 57.02 history
432 0839 Anhui Tianda Oil Pipe Company Limited:H 82.43 90.06 90.07 99.87 history
433 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 82.31 94.02 94.03 92.91 history
434 8193 Asia-Pac Financial Investment Company Limited:O 82.22 89.30 89.38 25.82 history
435 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 82.17 92.21 92.22 75.50 history
436 8179 Palinda Group Holdings Limited:O 82.14 88.63 88.63 77.92 history
437 2341 EcoGreen International Group Limited:O 82.12 92.21 92.21 95.57 history
438 1878 SOUTHGOBI RESOURCES LTD.:O 82.08 88.85 88.85 28.85 history
439 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 82.07 88.56 88.56 99.95 history
440 0124 Guangdong Land Holdings Limited:O 82.06 88.06 88.12 30.26 history
441 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 82.06 89.74 89.75 95.87 history
442 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 82.04 89.67 89.67 62.08 history
443 1682 Hang Pin Living Technology Company Limited:O 82.04 90.93 90.93 26.92 history
444 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 82.02 90.95 90.95 70.34 history
445 0016 SUN HUNG KAI PROPERTIES LIMITED:O 82.00 91.22 91.30 48.03 history
446 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 81.96 92.86 93.27 94.57 history
447 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 81.94 88.81 88.91 18.22 history
448 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 81.94 88.73 88.74 99.58 history
449 8155 South China Assets Holdings Limited:O 81.91 88.91 88.93 24.19 history
450 0666 SHK Hong Kong Industries Limited:O 81.87 88.49 88.58 45.48 history
451 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 81.86 87.62 87.80 30.28 history
452 1398 Industrial and Commercial Bank of China Limited:H 81.85 89.94 91.15 99.10 history
453 2382 Sunny Optical Technology (Group) Company Limited:O 81.83 90.28 90.28 99.80 history
454 0777 NetDragon Websoft Holdings Limited:O 81.83 89.52 89.52 99.53 history
455 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 81.80 88.73 88.73 99.69 history
456 1085 HENGXIN TECHNOLOGY LTD.:O 81.75 93.06 93.06 73.25 history
457 1258 China Nonferrous Mining Corporation Limited:O 81.70 99.67 99.67 25.46 history
458 2228 CECEP COSTIN New Materials Group Limited:O 81.67 91.13 91.13 43.30 history
459 0137 JINHUI HOLDINGS COMPANY LIMITED:O 81.67 88.25 88.73 72.54 history
460 3383 Agile Group Holdings Limited (KY):O 81.63 90.69 90.69 36.51 history
461 2088 Xiwang Property Holdings Company Limited:O 81.58 88.51 88.56 99.88 history
462 0023 BANK OF EAST ASIA, LIMITED (THE):O 81.54 91.56 91.58 75.61 history
463 1803 Beijing Sports and Entertainment Industry Group Limited:O 81.54 93.27 93.28 24.92 history
464 0598 SINOTRANS LIMITED:H 81.47 88.73 88.83 97.75 history
465 0653 BONJOUR HOLDINGS LIMITED:O 81.42 88.12 88.14 99.71 history
466 8081 Hang Tai Yue Group Holdings Limited:O 81.38 89.01 89.01 48.38 history
467 3393 Wasion Holdings Limited:O 81.36 90.50 94.46 99.94 history
468 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 81.35 90.89 90.98 71.64 history
469 2198 China Sanjiang Fine Chemicals Company Limited:O 81.33 87.94 87.95 99.75 history
470 0375 YGM TRADING LIMITED:O 81.33 88.72 88.80 62.76 history
471 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 81.32 88.24 88.25 99.63 history
472 0555 REXLot Holdings Limited:O 81.31 88.83 88.84 98.67 history
473 1231 Newton Resources Ltd:O 81.29 94.53 94.53 47.48 history
474 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 81.26 96.12 96.12 21.31 history
475 1322 CW Group Holdings Limited (KY):O 81.24 96.14 96.14 61.70 history
476 3688 Top Spring International Holdings Limited:O 81.24 95.53 95.53 28.23 history
477 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 81.21 87.88 87.92 99.70 history
478 0569 China Automation Group Limited:O 81.19 90.04 90.05 97.45 history
479 1238 Powerlong Real Estate Holdings Limited:O 81.17 90.33 90.35 99.96 history
480 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 81.16 87.16 87.42 45.26 history
481 3918 NagaCorp Ltd.:O 81.02 89.66 90.01 76.08 history
482 1823 Huayu Expressway Group Limited:O 80.96 90.18 90.20 27.24 history
483 2302 CNNC International Limited:O 80.93 87.16 87.17 99.52 history
484 2788 Yorkey Optical International (Cayman) Ltd.:O 80.89 88.71 89.28 60.49 history
485 0933 Viva Goods Company Limited:O 80.87 87.81 87.82 65.72 history
486 0073 ASIAN CITRUS HOLDINGS LIMITED:O 80.86 91.07 91.08 63.18 history
487 8112 Cornerstone Financial Holdings Limited:O 80.84 96.21 96.21 29.40 history
488 1829 China Machinery Engineering Corporation:H 80.83 88.01 89.11 99.77 history
489 1115 Tibet Water Resources Ltd.:O 80.82 90.78 90.78 43.22 history
490 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 80.81 87.48 87.50 99.37 history
491 1717 Ausnutria Dairy Corporation Ltd:O 80.80 86.55 86.57 87.89 history
492 0664 DreamEast Group Limited:Wrnt 80.75 90.57 90.82 69.37 history
493 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 80.73 87.03 87.24 35.11 history
494 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 80.63 86.10 86.14 36.08 history
495 1117 China Modern Dairy Holdings Ltd.:O 80.63 90.88 90.88 41.81 history
496 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 80.57 92.07 92.97 79.63 history
497 0885 Rentian Technology Holdings Limited:O 80.55 88.07 88.07 99.85 history
498 0521 CWT International Limited:O 80.49 88.69 88.76 90.28 history
499 8048 Yu Tak International Holdings Limited:O 80.38 87.28 87.30 29.69 history
500 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 80.37 93.54 93.54 51.87 history
501 0185 Zensun Enterprises Limited:O 80.35 85.38 85.56 67.11 history
502 0278 WAH HA REALTY COMPANY LIMITED:O 80.30 91.57 91.81 47.68 history
503 0931 China HK Power Smart Energy Group Limited:O 80.29 87.83 87.85 88.33 history
504 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 80.29 87.86 88.00 62.96 history
505 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 80.26 87.42 87.43 76.11 history
506 0832 Central China Real Estate Limited:O 80.23 91.83 91.83 72.86 history
507 1800 China Communications Construction Company Limited:H 80.21 85.38 85.41 98.47 history
508 0905 Walnut Capital Limited:O 80.18 90.31 90.32 93.12 history
509 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 80.11 87.35 87.47 39.71 history
510 6488 SBI Holdings, Inc.:HDRO 80.10 87.92 87.93 99.05 history
511 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 80.10 90.41 90.41 40.92 history
512 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 80.05 86.18 86.18 42.74 history
513 0190 HKC (HOLDINGS) LIMITED:O 80.04 87.09 87.20 98.64 history
514 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 79.98 87.99 88.06 67.92 history
515 0610 WAI KEE HOLDINGS LIMITED:O 79.96 87.11 87.49 62.30 history
516 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 79.96 88.16 88.18 44.07 history
517 1818 Zhaojin Mining Industry Company Limited:H 79.94 85.59 85.59 98.28 history
518 0903 TPV TECHNOLOGY LIMITED:O 79.91 90.26 90.27 73.84 history
519 2012 SUNSHINE OILSANDS LTD.:O 79.87 89.26 89.26 70.75 history
520 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 79.84 89.13 89.18 45.01 history
521 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 79.84 87.86 87.88 44.88 history
522 1213 MOBICON GROUP LIMITED:O 79.80 90.24 90.34 23.58 history
523 2777 Guangzhou R&F Properties Co., Ltd.:H 79.71 87.09 87.11 99.53 history
524 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 79.62 86.65 86.66 99.96 history
525 0472 New Silkroad Culturaltainment Limited:O 79.61 89.66 89.67 84.91 history
526 3303 Jutal Offshore Oil Services Limited:O 79.59 86.76 86.77 96.27 history
527 8120 China Demeter Financial Investments Limited:O 79.56 89.26 89.26 31.04 history
528 0894 Man Yue Technology Holdings Limited:O 79.53 88.00 88.25 70.64 history
529 0075 Y. T. REALTY GROUP LIMITED:O 79.52 92.46 95.11 97.86 history
530 1101 China Huarong Energy Company Limited:O 79.44 86.82 86.84 84.56 history
531 0867 China Medical System Holdings Limited:O 79.44 89.77 89.77 52.50 history
532 0633 China All Access (Holdings) Limited:O 79.42 87.03 87.04 99.87 history
533 0451 GCL New Energy Holdings Limited:O 79.40 91.23 91.31 73.79 history
534 2282 MGM China Holdings Limited:O 79.22 87.98 87.98 21.44 history
535 0655 HONGKONG CHINESE LIMITED:O 79.12 84.66 84.75 87.55 history
536 0844 Greatime International Holdings Limited:O 79.02 88.40 88.40 37.09 history
537 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 78.94 87.78 87.83 24.14 history
538 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 78.90 89.91 91.94 24.97 history
539 0436 New Universe Environmental Group Limited:O 78.88 87.52 87.52 43.08 history
540 2020 ANTA Sports Products Limited:O 78.88 85.65 85.66 34.59 history
541 0156 LIPPO CHINA RESOURCES LIMITED:O 78.86 85.54 85.60 85.61 history
542 0101 HANG LUNG PROPERTIES LIMITED:O 78.83 94.87 94.87 62.16 history
543 0225 Pokfulam Development Company Limited:O 78.80 87.50 87.62 34.76 history
544 0999 I.T LIMITED:O 78.75 85.00 85.02 35.03 history
545 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 78.72 85.75 85.79 84.60 history
546 8190 Combest Holdings Limited:O 78.71 88.25 88.25 60.19 history
547 0851 Sheng Yuan Holdings Limited:O 78.64 86.98 86.98 88.23 history
548 1011 China NT Pharma Group Company Limited:O 78.63 85.17 85.29 79.62 history
549 1768 Bracell Limited (BM):O 78.63 87.45 87.46 16.14 history
550 1929 Chow Tai Fook Jewellery Group Limited:O 78.57 86.80 86.81 10.63 history
551 0487 SUCCESS UNIVERSE GROUP LIMITED:O 78.53 88.15 88.26 46.64 history
552 1098 ROAD KING INFRASTRUCTURE LIMITED:O 78.53 85.32 85.56 54.78 history
553 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 78.52 89.91 89.96 64.66 history
554 3998 Bosideng International Holdings Limited:O 78.46 86.95 86.98 38.46 history
555 0901 Goldstone Investment Group Limited:O 78.46 93.70 93.70 99.91 history
556 1888 Kingboard Laminates Holdings Limited:O 78.45 86.63 86.73 34.00 history
557 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 78.41 90.18 90.21 28.44 history
558 0606 China Agri-Industries Holdings Limited:O 78.39 86.06 86.08 51.11 history
559 8041 IntelliMark AI International Limited:O 78.38 86.59 86.60 99.78 history
560 0357 Hainan Meilan International Airport Company Limited:H 78.35 88.70 88.71 99.32 history
561 8236 Powerleader Science & Technology Group Limited:H 78.34 89.90 89.90 100.00 history
562 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 78.33 86.26 86.29 53.34 history
563 0626 Public Financial Holdings Limited:O 78.30 85.78 85.91 32.06 history
564 1555 MIE Holdings Corporation:O 78.30 87.54 87.54 67.14 history
565 0205 SEEC MEDIA GROUP LIMITED:O 78.26 85.93 85.94 98.87 history
566 0806 Value Partners Group Limited:O 78.11 88.80 88.83 81.49 history
567 2888 STANDARD CHARTERED PLC:O 78.10 85.31 85.42 4.38 history
568 0359 China Haisheng Juice Holdings Co., Ltd.:O 78.09 89.49 89.50 99.99 history
569 1235 Travel Expert (Asia) Enterprises Limited:O 78.05 92.23 92.27 15.50 history
570 1918 Sunac China Holdings Limited:O 78.02 85.14 85.18 40.77 history
571 0508 DINGYI GROUP INVESTMENT LIMITED:O 78.01 84.47 84.73 60.15 history
572 1831 ShiFang Holding Limited:O 78.01 91.29 91.30 57.47 history
573 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 77.99 85.36 87.77 30.89 history
574 0758 Macrolink Capital Holdings Limited:O 77.98 86.75 86.75 59.07 history
575 0054 HOPEWELL HOLDINGS LIMITED:O 77.84 88.60 88.66 87.35 history
576 0149 China Agri-Products Exchange Limited:O 77.84 84.14 84.15 51.38 history
577 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 77.83 85.47 85.48 99.92 history
578 1898 China Coal Energy Company Limited:H 77.82 85.46 85.47 99.36 history
579 8226 KOALA Financial Group Limited:O 77.79 86.18 86.27 44.37 history
580 3800 GCL Technology Holdings Limited (KY):O 77.78 83.38 83.39 99.86 history
581 0952 Quam Plus International Financial Limited:O 77.76 84.03 84.12 48.86 history
582 1307 Goldstone Investment Group Limited:Wrnt 77.74 88.56 88.56 96.50 history
583 0951 CHAOWEI POWER HOLDINGS LIMITED:O 77.71 87.75 87.75 51.30 history
584 0718 Tai United Holdings Limited:O 77.71 86.97 86.97 58.46 history
585 0543 Pacific Online Limited:O 77.69 88.85 89.06 61.12 history
586 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 77.67 88.60 88.93 22.24 history
587 0365 Sino ICT Holdings Limited:O 77.67 85.84 85.87 99.78 history
588 2268 Youyuan International Holdings Limited:O 77.66 90.28 90.29 69.82 history
589 0649 CMBC Capital Holdings Limited:Wrnt 77.66 85.12 85.13 99.77 history
590 1314 Tsui Wah Holdings Limited:O 77.65 89.63 89.63 27.75 history
591 1087 InvesTech Holdings Limited:O 77.64 87.19 87.20 86.81 history
592 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 77.63 86.76 86.77 93.64 history
593 3818 China Dongxiang (Group) Co., Ltd.:O 77.62 87.03 87.04 99.64 history
594 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 77.54 84.51 84.57 54.59 history
595 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 77.51 86.11 86.13 65.17 history
596 0753 Air China Limited:H 77.44 86.10 86.13 42.84 history
597 0393 Glorious Sun Enterprises Limited:O 77.40 85.02 85.88 42.62 history
598 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 77.39 86.41 86.50 37.07 history
599 0196 Honghua Group Limited:O 77.38 84.57 84.59 62.87 history
600 1733 E-Commodities Holdings Limited:O 77.32 86.24 86.25 97.27 history
601 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 77.27 91.61 91.61 29.90 history
602 3683 Great Harvest Maeta Holdings Limited:O 77.23 91.68 91.68 27.69 history
603 1186 China Railway Construction Corporation Limited:H 77.19 86.79 88.02 98.96 history
604 1055 China Southern Airlines Company Limited:H 77.14 84.84 84.93 62.62 history
605 6828 Beijing Gas Blue Sky Holdings Limited:O 77.13 87.76 87.76 89.43 history
606 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 77.09 84.22 85.19 99.84 history
607 0794 Come Sure Group (Holdings) Limited:O 77.04 84.45 84.45 99.96 history
608 0668 Doyen International Holdings Limited:O 77.03 87.70 87.76 13.20 history
609 0285 BYD Electronic (International) Company Limited:O 77.02 84.92 84.93 26.73 history
610 8079 Wisdomcome Group Holdings Limited:O 77.01 85.07 85.07 72.59 history
611 1988 China Minsheng Banking Corp., Ltd.:H 76.97 85.49 85.50 99.29 history
612 8317 Finet Group Limited:O 76.94 88.68 88.71 67.36 history
613 1838 China Properties Group Limited:O 76.92 85.08 85.24 58.30 history
614 0131 CHEUK NANG (HOLDINGS) LIMITED:O 76.92 85.71 86.62 55.29 history
615 3323 China National Building Material Company Limited:H 76.91 84.05 84.07 99.70 history
616 0377 China Huajun Group Limited:O 76.86 91.78 91.79 45.22 history
617 2379 China Clean Energy Technology Group Limited:O 76.85 91.20 91.20 62.26 history
618 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 76.80 91.57 91.57 95.54 history
619 2266 Dorsett Hospitality International Limited:O 76.72 88.65 88.67 30.66 history
620 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 76.70 90.14 90.14 92.30 history
621 2728 Jintai Energy Holdings Limited:O 76.68 88.96 90.21 90.91 history
622 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 76.67 93.77 94.08 12.24 history
623 1698 Boshiwa International Holding Limited:O 76.65 85.52 85.53 97.43 history
624 2356 DAH SING BANKING GROUP LIMITED:O 76.61 84.66 84.80 24.92 history
625 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 76.61 84.71 84.82 32.11 history
626 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 76.60 88.21 88.57 27.76 history
627 0295 KONG SUN HOLDINGS LIMITED:O 76.60 84.50 84.51 81.46 history
628 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 76.56 86.97 87.00 76.14 history
629 0745 China National Culture Group Limited:O 76.54 83.82 83.82 75.65 history
630 3988 BANK OF CHINA LIMITED:H 76.54 83.76 85.31 97.64 history
631 1141 CMBC Capital Holdings Limited:O 76.45 82.87 82.88 98.35 history
632 0528 Kingdom Holdings Limited (KY):O 76.45 86.70 86.86 44.13 history
633 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 76.44 83.51 83.52 26.08 history
634 0257 China Everbright Environment Group Limited (b1961-07-10):O 76.39 87.34 87.46 55.84 history
635 0102 Summit Ascent Holdings Limited:O 76.34 87.04 87.43 67.81 history
636 2222 NVC International Holdings Limited:O 76.33 85.73 85.73 99.97 history
637 2005 SSY Group Limited (KY):O 76.33 86.32 86.34 64.77 history
638 2898 Longrun Tea Group Company Limited:O 76.32 88.51 88.52 95.49 history
639 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 76.30 83.92 83.96 99.10 history
640 0106 Landsea Green Management Limited:O 76.28 81.14 81.27 35.64 history
641 2322 Modern Innovative Digital Technology Company Limited (BM):O 76.27 86.18 86.19 44.70 history
642 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 76.22 86.14 86.18 30.99 history
643 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 76.19 91.72 91.73 44.56 history
644 8137 Honbridge Holdings Limited:O 76.12 91.03 91.04 95.92 history
645 1003 Huanxi Media Group Limited:O 75.96 85.69 85.69 99.38 history
646 0632 CHK Oil Limited (BM):O 75.94 83.23 83.26 65.94 history
647 1393 Hidili Industry International Development Limited:O 75.93 83.53 83.55 99.21 history
648 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 75.92 88.22 88.28 54.98 history
649 0691 China Shanshui Cement Group Limited:O 75.92 92.91 92.91 93.05 history
650 0887 Emperor Watch & Jewellery Limited:O 75.91 89.01 89.02 52.27 history
651 0376 Yunfeng Financial Group Limited:O 75.91 92.11 92.12 24.52 history
652 0266 TIAN TECK LAND LIMITED:O 75.86 93.62 94.03 34.22 history
653 2868 Beijing Capital Land Co., Ltd.:H 75.84 84.03 84.08 96.22 history
654 0114 HERALD HOLDINGS LIMITED (BM):O 75.83 82.58 82.81 59.79 history
655 0698 TONGDA GROUP HOLDINGS LIMITED:O 75.79 85.87 86.16 90.74 history
656 0158 MELBOURNE ENTERPRISES LIMITED:O 75.73 85.58 85.62 7.27 history
657 8117 China Primary Energy Holdings Limited:O 75.69 84.76 84.77 96.82 history
658 0038 FIRST TRACTOR COMPANY LIMITED:H 75.68 81.93 82.01 99.09 history
659 0672 Zhong An Group Limited:O 75.65 89.98 89.99 99.48 history
660 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 75.62 87.12 88.14 60.60 history
661 1719 China Infrastructure & Logistics Group Ltd.:O 75.59 91.54 91.54 31.67 history
662 3989 Capital Environment Holdings Limited:O 75.53 84.08 84.09 97.86 history
663 0578 Rosan Resources Holdings Limited:O 75.49 87.26 87.27 90.49 history
664 1133 Harbin Electric Company Limited:H 75.48 81.15 81.18 96.44 history
665 2083 Nature Home Holding Company Limited:O 75.45 93.50 93.51 96.88 history
666 3886 Town Health International Medical Group Limited:O 75.44 89.41 89.41 99.91 history
667 0646 China Environmental Technology Holdings Limited:O 75.44 85.33 85.35 77.40 history
668 0294 Yangtzekiang Garment Limited:O 75.42 83.86 84.37 69.26 history
669 0439 KuangChi Science Limited:O 75.39 86.30 86.31 32.69 history
670 2133 Greenway Mining Group Limited:O 75.33 94.43 94.43 51.11 history
671 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 75.32 81.63 81.71 98.97 history
672 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 75.31 87.72 87.78 46.94 history
673 0801 Golden Meditech Holdings Limited:O 75.17 93.74 93.74 98.83 history
674 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 75.15 80.48 80.81 96.46 history
675 1039 Changyou International Group Limited:O 75.09 84.74 84.78 99.93 history
676 1140 Wealthink AI-Innovation Capital Limited (KY):O 75.00 88.76 88.77 53.95 history
677 0165 CHINA EVERBRIGHT LIMITED (HK):O 74.89 79.81 79.93 48.56 history
678 1889 Sanai Health Industry Group Company Limited:O 74.81 84.45 84.51 99.46 history
679 0423 Hong Kong Economic Times Holdings Limited:O 74.79 85.39 85.63 34.50 history
680 0109 Good Resources Holdings Limited:O 74.71 83.60 83.61 54.15 history
681 0123 Yuexiu Property Company Limited:O 74.70 80.52 80.89 57.70 history
682 1210 Christine International Holdings Limited:O 74.69 88.29 88.30 43.19 history
683 8080 North Asia Strategic Holdings Limited:O 74.68 86.55 86.55 94.04 history
684 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 74.62 83.94 84.13 42.21 history
685 0250 SINO-I TECHNOLOGY LIMITED:O 74.60 83.92 85.43 72.90 history
686 0208 POLYTEC ASSET HOLDINGS LIMITED:O 74.53 86.44 86.46 49.32 history
687 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 74.51 82.76 82.94 53.06 history
688 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 74.49 82.47 82.58 42.00 history
689 0556 Pan Asia Environmental Protection Group Limited:O 74.49 84.19 84.21 49.97 history
690 0072 Meta Media Holdings Limited:O 74.46 88.93 88.93 40.27 history
691 2678 Texhong International Group Limited:O 74.31 89.95 89.97 56.60 history
692 0608 HIGH FASHION INTERNATIONAL LIMITED:O 74.29 89.18 90.87 48.89 history
693 8207 Chong Sing Holdings FinTech Group Limited:O 74.27 82.84 82.86 88.91 history
694 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 74.24 86.50 86.50 96.85 history
695 0497 CSI Properties Limited (BM):O 74.20 83.54 83.59 97.42 history
696 1229 Nan Nan Resources Enterprise Limited:O 74.14 83.61 83.70 28.45 history
697 0647 Joyce Boutique Group Limited:O 74.14 83.04 83.24 48.25 history
698 0618 Peking University Resources (Holdings) Company Limited:O 74.05 86.96 86.97 31.32 history
699 1030 SEAZEN GROUP LIMITED:O 74.01 91.00 91.01 25.01 history
700 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 73.98 85.01 85.02 80.54 history
701 0629 Yue Da International Holdings Limited:O 73.97 84.46 84.46 97.71 history
702 0692 Shenzhou Space Park Group Limited:O 73.94 88.65 88.66 99.98 history
703 0362 China Zenith Chemical Group Limited:O 73.91 85.50 85.57 99.59 history
704 0563 Shanghai Industrial Urban Development Group Limited:O 73.91 83.25 83.27 53.03 history
705 0852 Strong Petrochemical Holdings Limited:O 73.90 84.92 84.92 28.23 history
706 1200 Midland Holdings Limited (BM):O 73.84 80.91 82.26 96.60 history
707 0542 China Cultural Tourism and Agriculture Group Limited:O 73.83 83.94 84.07 93.55 history
708 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 73.79 84.77 84.77 99.48 history
709 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 73.78 85.64 85.64 24.96 history
710 0358 Jiangxi Copper Company Limited:H 73.74 82.00 82.05 99.36 history
711 8220 Bingo Group Holdings Limited:O 73.74 81.67 81.67 88.74 history
712 1006 Changshouhua Food Company Limited:O 73.70 83.83 83.85 71.55 history
713 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 73.69 83.38 83.45 97.79 history
714 0195 Greentech Technology International Limited:O 73.67 84.42 84.42 99.96 history
715 0310 Prosperity Investment Holdings Limited:O 73.66 85.59 85.59 99.85 history
716 1766 CRRC Corporation Limited:H 73.65 82.63 83.81 99.67 history
717 0189 DONGYUE GROUP LIMITED:O 73.61 85.42 85.44 92.66 history
718 0384 CHINA GAS HOLDINGS LIMITED:O 73.56 87.86 87.88 83.81 history
719 0505 Xingye Alloy Materials Group Limited (KY):O 73.52 84.58 84.69 99.70 history
720 3363 Zhengye International Holdings Company Limited:O 73.49 84.00 84.01 24.66 history
721 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 73.47 82.20 82.52 56.41 history
722 0998 China CITIC Bank Corporation Limited:H 73.43 81.69 81.85 49.51 history
723 0524 Great Wall Terroir Holdings Limited:O 73.40 87.18 87.29 99.04 history
724 1069 China Health Technology Group Holding Company Limited:O 73.35 88.03 88.03 33.18 history
725 1171 Yankuang Energy Group Company Limited:H 73.26 80.46 80.52 99.72 history
726 1137 Hong Kong Technology Venture Company Limited:O 73.26 81.43 85.24 64.65 history
727 1010 Sky Blue 11 Company Limited:O 73.24 85.74 85.76 11.78 history
728 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 73.19 92.19 92.19 82.24 history
729 1633 Magic Holdings International Limited:O 73.18 85.70 85.72 71.08 history
730 0953 Shaw Brothers Holdings Limited:O 73.18 82.65 82.66 74.29 history
731 1900 China ITS (Holdings) Co., Ltd.:O 73.17 88.75 88.75 86.25 history
732 8026 China Brilliant Global Limited:O 73.09 85.17 85.20 37.92 history
733 8206 Shentong Robot Education Group Company Limited:O 73.08 85.90 85.90 68.53 history
734 1086 Goodbaby International Holdings Limited:O 73.04 84.76 84.77 73.93 history
735 3813 Pou Sheng International (Holdings) Limited:O 73.03 85.50 85.58 37.62 history
736 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 73.02 81.77 81.79 80.10 history
737 0330 ESPRIT HOLDINGS LIMITED (BM):O 72.95 84.00 84.04 99.75 history
738 1326 Transmit Entertainment Limited:O 72.90 90.30 90.30 25.00 history
739 0346 Yanchang Petroleum International Limited:O 72.90 83.67 83.70 99.76 history
740 1037 Maxnerva Technology Services Limited:O 72.84 82.27 83.17 51.22 history
741 6388 Tapestry, Inc.:HDRO 72.84 92.59 92.59 0.01 history
742 1303 Huili Resources (Group) Limited:O 72.82 91.43 91.43 86.23 history
743 0122 CROCODILE GARMENTS LIMITED:O 72.79 80.37 81.63 95.90 history
744 0763 ZTE CORPORATION:H 72.69 79.29 79.31 99.80 history
745 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 72.64 80.55 81.54 26.79 history
746 1300 Trigiant Group Limited:O 72.64 87.68 87.68 24.49 history
747 3398 CHINA TING GROUP HOLDINGS LIMITED:O 72.63 80.18 80.22 26.48 history
748 2326 New Provenance Everlasting Holdings Limited:O 72.61 83.59 83.63 39.83 history
749 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 72.55 85.62 85.65 0.02 history
750 0877 OM Technologies (Group) Limited:O 72.50 81.86 81.86 37.68 history
751 3366 Overseas Chinese Town (Asia) Holdings Limited:O 72.48 85.37 85.37 43.26 history
752 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 72.47 84.16 84.49 35.95 history
753 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 72.47 82.66 82.69 99.74 history
754 0286 Aidigong Maternal & Child Health Limited (BM):O 72.47 84.54 84.57 99.88 history
755 8166 China Eco-Farming Limited:O 72.45 84.26 84.26 82.25 history
756 8296 Sino-Life Group Limited:O 72.44 79.00 79.08 99.60 history
757 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 72.43 86.14 86.14 98.67 history
758 1072 Dongfang Electric Corporation Limited:H 72.41 80.20 80.23 99.45 history
759 0117 Tianli Holdings Group Limited:O 72.41 92.33 92.34 35.92 history
760 0339 China Sci-Tech Industrial Investment Group Limited:O 72.40 82.19 82.22 82.90 history
761 0925 Beijing Properties (Holdings) Limited:O 72.36 81.44 81.50 79.08 history
762 2008 Phoenix Media Investment (Holdings) Limited:O 72.33 82.99 83.01 27.72 history
763 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 72.29 83.24 83.54 65.16 history
764 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 72.28 83.40 85.20 25.49 history
765 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 72.24 84.75 84.82 59.35 history
766 0176 Superactive Group Company Limited:O 72.24 84.49 84.73 83.69 history
767 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 72.20 81.00 83.49 75.23 history
768 0871 China Dredging Environment Protection Holdings Limited:O 72.17 87.42 87.42 99.00 history
769 1060 Damai Entertainment Holdings Limited (BM):O 72.16 90.45 90.45 89.90 history
770 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 72.15 81.57 81.64 96.52 history
771 8325 China Smartpay Group Holdings Limited:O 72.07 89.41 89.41 94.32 history
772 3888 Kingsoft Corporation Limited:O 72.03 81.88 84.68 99.33 history
773 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 71.95 84.95 85.01 99.45 history
774 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 71.89 79.18 79.54 54.63 history
775 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 71.88 80.15 90.71 94.62 history
776 0751 Skyworth Group Limited:O 71.84 79.68 79.71 61.89 history
777 1058 NAMYUE HOLDINGS LIMITED:O 71.78 79.13 79.39 28.35 history
778 1177 SINO BIOPHARMACEUTICAL LIMITED:O 71.78 83.31 83.34 45.04 history
779 0188 Sunwah Kingsway Capital Holdings Limited:O 71.77 86.24 86.28 45.16 history
780 0591 China High Precision Automation Group Limited:O 71.70 81.74 81.77 99.94 history
781 1064 Zhong Hua International Holdings Limited:O 71.63 79.20 79.33 43.08 history
782 1000 BEIJING MEDIA CORPORATION LIMITED:H 71.60 83.35 84.72 93.07 history
783 2668 PAK TAK INTERNATIONAL LIMITED:O 71.59 83.78 83.93 30.64 history
784 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 71.51 80.62 80.68 99.50 history
785 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 71.50 89.78 89.80 26.91 history
786 2369 Coolpad Group Limited:O 71.48 81.66 81.71 95.57 history
787 0458 TRISTATE HOLDINGS LIMITED:O 71.48 81.26 83.36 16.55 history
788 0805 GLENCORE PLC:O 71.40 82.73 82.78 0.85 history
789 2398 Good Friend International Holdings Inc.:O 71.36 86.50 86.72 42.33 history
790 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 71.29 87.50 87.50 93.33 history
791 2880 Liaoning Port Co., Ltd.:H 71.28 83.78 84.34 98.10 history
792 0057 CHEN HSONG HOLDINGS LIMITED:O 71.24 81.74 84.32 35.08 history
793 0471 Silkwave Inc:O 71.23 79.63 79.74 76.55 history
794 0559 DeTai New Energy Group Limited:O 71.21 81.32 81.33 67.72 history
795 0296 Emperor Entertainment Hotel Limited:O 71.18 84.65 84.80 49.28 history
796 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 71.14 78.46 78.53 99.25 history
797 1883 CITIC Telecom International Holdings Limited:O 71.13 80.48 80.57 38.76 history
798 0656 FOSUN INTERNATIONAL LIMITED:O 71.07 78.27 78.48 21.55 history
799 8010 Sing Pao Media Enterprises Limited:O 71.01 83.11 83.16 38.27 history
800 0720 AUTO ITALIA HOLDINGS LIMITED:O 71.00 89.40 89.41 68.38 history
801 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 70.99 84.65 84.71 83.86 history
802 1225 Lerado Financial Group Company Limited:O 70.98 81.14 82.94 99.61 history
803 1051 G-Resources Group Limited:O 70.91 83.58 83.59 99.98 history
804 0710 BOE Varitronix Limited:O 70.81 81.74 83.78 95.95 history
805 0738 LE SAUNDA HOLDINGS LIMITED:O 70.79 83.19 83.56 54.07 history
806 0612 Carmen Century Investment Limited (KY):O 70.79 84.42 84.43 99.95 history
807 0841 Asia Cassava Resources Holdings Limited:O 70.77 80.84 80.91 58.58 history
808 0244 SINCERE COMPANY, LIMITED (THE):O 70.77 80.00 80.17 37.82 history
809 1205 CITIC RESOURCES HOLDINGS LIMITED:O 70.72 81.90 82.09 56.79 history
810 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 70.62 81.93 81.93 94.55 history
811 0307 Up Energy Development Group Limited:O 70.60 82.90 82.90 68.85 history
812 3328 Bank of Communications Co., Ltd.:H 70.58 80.82 89.92 42.54 history
813 1388 Embry Holdings Limited:O 70.53 82.07 82.57 27.10 history
814 0002 CLP HOLDINGS LIMITED:O 70.35 83.53 83.68 51.18 history
815 0480 HKR INTERNATIONAL LIMITED:O 70.30 79.38 79.75 42.29 history
816 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 70.29 82.99 83.02 47.12 history
817 0390 CHINA RAILWAY GROUP LIMITED:H 70.28 75.96 78.30 98.42 history
818 2349 China City Infrastructure Group Limited:O 70.26 89.10 89.11 83.75 history
819 0904 China Green (Holdings) Limited:O 70.23 79.99 80.01 92.15 history
820 1184 S.A.S. Dragon Holdings Limited:O 70.20 87.88 87.90 75.63 history
821 0260 AVIC Joy Holdings (HK) Limited:O 70.19 80.20 80.32 82.44 history
822 0022 MEXAN LIMITED (BM):O 70.15 76.87 77.48 98.09 history
823 3808 SINOTRUK (HONG KONG) LIMITED:O 70.12 79.22 80.99 22.84 history
824 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 70.11 83.25 83.27 99.94 history
825 1031 Kingston Financial Group Limited:O 70.11 85.45 85.48 20.77 history
826 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 70.09 88.71 88.84 32.58 history
827 0371 Beijing Enterprises Water Group Limited:O 70.05 80.17 80.19 55.82 history
828 8007 Global Strategic Group Limited:O 70.02 78.54 78.63 15.85 history
829 0493 GOME Retail Holdings Limited:O 70.02 82.57 82.58 85.47 history
830 0474 Aceso Life Science Group Limited:O 70.00 82.49 82.49 82.59 history
831 2383 TOM GROUP LIMITED:O 69.98 80.10 80.23 38.64 history
832 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 69.95 81.31 81.36 99.67 history
833 3900 Greentown China Holdings Limited:O 69.95 88.43 88.44 76.47 history
834 2468 Trony Solar Holdings Company Limited:O 69.93 80.68 80.70 97.29 history
835 1383 LET Group Holdings Limited:O 69.93 83.98 83.98 87.17 history
836 3322 Win Hanverky Holdings Limited:O 69.90 78.79 79.49 37.97 history
837 0993 XinKong International Capital Holdings Limited:O 69.86 79.96 79.99 99.83 history
838 0397 Minerva Group Holding Limited:O 69.85 79.69 79.75 99.95 history
839 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 69.84 78.09 78.16 98.46 history
840 0819 Tianneng Power International Limited:O 69.79 81.98 82.00 68.94 history
841 0272 SHUI ON LAND LIMITED:O 69.77 82.46 82.53 57.05 history
842 0548 Shenzhen Expressway Corporation Limited:H 69.75 77.98 78.06 94.66 history
843 1032 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt 69.70 77.08 77.37 97.73 history
844 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 69.60 76.56 76.77 50.75 history
845 0815 China Silver Group Limited:O 69.58 77.79 77.79 20.66 history
846 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 69.50 81.59 81.77 90.69 history
847 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 69.49 86.69 87.74 57.51 history
848 1788 Guotai Junan International Holdings Limited:O 69.46 80.09 80.10 28.60 history
849 0587 Hua Han Health Industry Holdings Limited:O 69.44 83.96 83.97 74.29 history
850 3883 China Aoyuan Group Limited:O 69.42 80.39 80.63 64.25 history
851 0580 Sun.King Technology Group Limited:O 69.39 79.95 79.96 84.31 history
852 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 69.38 83.24 83.82 78.13 history
853 3889 Global Corn Group Limited:O 69.21 82.56 82.58 35.63 history
854 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 69.07 80.87 80.89 98.68 history
855 0328 ALCO HOLDINGS LIMITED (BM):O 69.07 78.62 83.05 36.54 history
856 8108 Grand Peace Group Holdings Limited:O 69.06 82.49 82.61 98.28 history
857 2011 Gilston Group Limited:O 69.05 83.47 83.48 27.64 history
858 0544 DAIDO GROUP LIMITED:O 69.04 81.69 81.72 90.14 history
859 0650 Productive Technologies Company Limited (BM):O 69.01 83.77 83.90 43.67 history
860 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O 69.00 81.43 81.45 58.42 history
861 1182 Success Dragon International Holdings Limited:O 68.99 78.75 84.28 93.26 history
862 2288 Rykadan Capital Limited:O 68.91 76.90 77.02 50.25 history
863 0449 Chigo Holding Limited:O 68.90 81.54 81.54 99.97 history
864 3899 CIMC Enric Holdings Limited:O 68.87 82.45 94.18 98.10 history
865 0331 PCD STORES (GROUP) LIMITED:O 68.76 81.12 81.16 57.38 history
866 1822 China Wood International Holding Co., Limited:O 68.75 82.09 82.11 66.84 history
867 0670 China Eastern Airlines Corporation Limited:H 68.75 77.63 90.06 99.54 history
868 0640 Infinity Development Holdings Company Limited:O 68.72 82.91 82.97 32.45 history
869 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 68.64 78.34 78.38 36.98 history
870 0182 Concord New Energy Group Limited:O 68.54 76.88 77.01 77.28 history
871 3333 China Evergrande Group:O 68.49 78.36 78.38 32.55 history
872 0641 CHTC Fong's International Company Limited:O 68.35 79.98 80.03 22.56 history
873 8176 SuperRobotics Holdings Limited (BM):O 68.30 78.01 78.01 96.02 history
874 8356 Tsun Yip Holdings Limited (KY):O 68.30 83.40 83.40 67.43 history
875 1191 China Gem Holdings Limited:O 68.28 81.06 81.09 92.93 history
876 0180 KADER HOLDINGS COMPANY LIMITED:O 68.26 81.58 82.19 65.30 history
877 2323 Renco Holdings Group Limited (BM):O 68.20 82.83 82.84 19.57 history
878 0833 ALLTRONICS HOLDINGS LIMITED:O 68.18 82.19 82.36 42.39 history
879 0600 China Infrastructure Investment Limited:O 68.16 80.67 80.77 99.50 history
880 0216 CHINNEY INVESTMENTS, LIMITED:O 68.13 78.60 79.43 60.96 history
881 0070 Rich Goldman Holdings Limited:O 68.09 81.37 81.46 80.56 history
882 0139 Smart Fish Wealthlink Holdings Limited:O 68.07 83.60 83.69 79.82 history
883 0110 China Fortune Holdings Limited:O 68.05 75.81 75.83 42.45 history
884 0743 Asia Cement (China) Holdings Corporation:O 68.03 80.05 80.07 27.67 history
885 0837 Carpenter Tan Holdings Limited:O 68.02 86.66 86.66 32.11 history
886 1090 Da Ming International Holdings Limited:O 68.00 88.85 88.85 28.38 history
887 0119 Poly Property Group Co., Limited:O 67.99 84.44 84.47 81.50 history
888 0066 MTR CORPORATION LIMITED:O 67.87 79.98 80.16 17.95 history
889 0498 Blue River Holdings Limited:O 67.85 78.24 78.47 69.61 history
890 0800 A8 New Media Group Limited:O 67.85 76.62 76.64 99.88 history
891 0818 Hi Sun Technology (China) Limited:O 67.85 81.65 81.71 76.05 history
892 0550 Allegro Culture Limited:O 67.83 82.66 83.31 35.07 history
893 8212 Celebrate International Holdings Limited:O 67.82 77.26 77.26 99.80 history
894 0163 Emperor International Holdings Limited:O 67.77 83.02 83.21 32.56 history
895 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 67.77 76.01 76.27 91.88 history
896 1260 Wonderful Sky Financial Group Holdings Limited:O 67.77 84.50 84.51 24.98 history
897 0970 New Sparkle Roll International Group Limited:O 67.74 83.33 83.33 97.94 history
898 1062 China Development Bank International Investment Limited:O 67.73 78.57 78.60 32.33 history
899 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 67.70 82.29 82.36 99.83 history
900 0945 MANULIFE FINANCIAL CORPORATION:O 67.69 76.28 76.58 3.71 history
901 8009 Chinese Energy Holdings Limited:O 67.63 80.71 80.71 85.67 history
902 0835 Asia Coal Limited:O 67.61 81.47 81.48 89.05 history
903 0956 China Suntien Green Energy Corporation Limited:H 67.56 78.76 80.72 99.36 history
904 0983 SOCAM Development Limited:O 67.55 88.35 88.45 73.13 history
905 1165 Shunfeng International Clean Energy Limited:O 67.52 78.99 78.99 24.97 history
906 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 67.44 83.91 84.13 78.16 history
907 0430 Oriental Explorer Holdings Limited:O 67.41 72.85 73.45 48.50 history
908 8123 Sinofortune Financial Holdings Limited:O 67.36 82.70 82.77 95.41 history
909 2362 Jinchuan Group International Resources Co. Ltd:O 67.33 83.25 83.26 39.24 history
910 0354 CHINASOFT INTERNATIONAL LIMITED:O 67.27 79.88 79.88 92.47 history
911 1207 SRE Group Limited:O 67.18 76.69 80.45 99.71 history
912 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 67.17 81.34 85.04 43.79 history
913 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 67.12 81.26 81.74 6.74 history
914 0183 Winfull Group Holdings Limited:O 67.11 82.25 82.37 92.68 history
915 0008 PCCW LIMITED:O 67.11 80.03 80.35 54.37 history
916 0230 Minmetals Land Limited:O 67.10 77.02 77.22 52.50 history
917 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 67.10 82.50 82.63 74.13 history
918 0853 MicroPort Scientific Corporation:O 67.09 80.30 80.31 29.39 history
919 1111 Chong Hing Bank Limited:O 67.07 78.75 79.40 21.76 history
920 1124 COASTAL GREENLAND LIMITED:O 67.04 78.12 78.17 68.39 history
921 0033 International Genius Company:O 67.04 80.33 80.34 90.69 history
922 0229 RAYMOND INDUSTRIAL LIMITED:O 66.99 79.12 81.15 61.26 history
923 0475 Central Development Holdings Limited:O 66.99 86.99 86.99 28.83 history
924 8306 China Nonferrous Metals Company Limited:O 66.96 76.34 76.35 54.63 history
925 8055 China E-Information Technology Group Limited:O 66.93 81.31 81.31 95.62 history
926 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 66.93 81.77 90.29 82.45 history
927 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 66.92 77.32 77.36 31.08 history
928 0697 Shoucheng Holdings Limited:O 66.91 74.26 74.50 79.11 history
929 1313 China Resources Building Materials Technology Holdings Limited:O 66.88 75.42 75.47 26.57 history
930 1070 TCL Electronics Holdings Limited:O 66.86 81.13 81.17 39.70 history
931 0313 Richly Field China Development Limited:O 66.81 80.71 80.72 66.28 history
932 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 66.79 75.55 75.80 64.27 history
933 0764 Eternity Investment Limited:O 66.77 79.19 79.32 78.43 history
934 0958 Huaneng Renewables Corporation Limited:H 66.75 90.97 91.79 99.84 history
935 1029 IRC LIMITED:O 66.72 80.36 80.40 30.58 history
936 0886 Silver Base Group Holdings Limited:O 66.64 78.96 79.41 68.84 history
937 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 66.63 79.66 83.04 44.19 history
938 0585 Imagi International Holdings Limited:O 66.60 78.51 78.53 82.00 history
939 0043 C.P. POKPHAND CO. LTD.:O 66.59 85.88 85.95 14.37 history
940 0859 Zhongchang International Holdings Group Limited:O 66.58 78.82 79.11 33.41 history
941 0730 Capital Industrial Financial Services Group Limited:O 66.52 75.30 75.57 89.86 history
942 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 66.51 76.45 77.19 23.08 history
943 1217 China Innovation Investment Limited:O 66.42 76.37 76.42 86.86 history
944 3399 Guangdong Yueyun Transportation Company Limited:H 66.37 81.17 81.92 99.04 history
945 2899 ZIJIN MINING GROUP CO., LTD.:H 66.35 75.05 75.10 99.48 history
946 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 66.32 80.13 80.20 98.82 history
947 0948 Alpha Professional Holdings Limited:O 66.32 78.76 78.76 26.91 history
948 0297 Sinofert Holdings Limited:O 66.27 79.21 79.29 28.75 history
949 1122 QINGLING MOTORS CO. LTD:H 66.26 80.17 80.47 59.69 history
950 2886 Binhai Investment Company Limited:O 66.25 74.79 75.73 48.80 history
951 0915 Daohe Global Group Limited:O 66.22 77.26 77.63 43.25 history
952 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 66.18 82.47 82.48 99.91 history
953 2010 Real Nutriceutical Group Limited:O 66.18 77.19 77.22 93.43 history
954 8186 Almana Limited:O 66.15 79.51 79.53 64.46 history
955 0928 King International Investment Limited (KY):O 66.15 79.43 79.43 99.86 history
956 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 66.08 78.13 78.19 35.54 history
957 1623 Hilong Holding Limited:O 66.02 80.88 80.88 33.11 history
958 0160 Hon Kwok Land Investment Company, Limited:O 66.02 82.42 82.87 70.98 history
959 1161 WATER OASIS GROUP LIMITED:O 65.99 80.05 80.94 46.19 history
960 2330 China Uptown Group Company Limited:O 65.98 81.02 81.03 64.24 history
961 0848 Maoye International Holdings Limited:O 65.97 78.23 78.26 36.12 history
962 3382 Tianjin Port Development Holdings Limited:O 65.96 75.15 75.35 25.20 history
963 0645 Ares Asia Limited:O 65.95 75.80 77.60 31.84 history
964 1194 Bay Area Gold Group Limited:O 65.94 81.71 81.71 83.71 history
965 0164 China Baoli Technologies Holdings Limited:O 65.94 80.32 80.33 91.18 history
966 0826 Tiangong International Company Limited:O 65.78 80.24 80.26 83.57 history
967 0134 Hop Hing Group Holdings Limited:Wrnt 65.76 80.11 80.45 23.26 history
968 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 65.74 86.16 88.18 47.87 history
969 0868 XINYI GLASS HOLDINGS LIMITED:O 65.72 81.50 81.52 50.32 history
970 2345 Shanghai Prime Machinery Company Limited:H 65.63 79.47 79.55 99.37 history
971 0206 CM Energy Tech Co., Ltd.:O 65.57 80.59 80.59 87.64 history
972 8096 Ruifeng Petroleum Chemical Holdings Limited:O 65.53 80.34 80.34 87.84 history
973 0554 Hans Group Holdings Limited (KY):O 65.50 77.04 77.66 21.51 history
974 0609 Tiande Chemical Holdings Limited:O 65.48 81.49 81.50 27.68 history
975 0638 KIN YAT HOLDINGS LIMITED:O 65.41 85.85 86.24 27.34 history
976 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 65.41 76.00 76.04 90.20 history
977 1812 Shandong Chenming Paper Holdings Limited:H 65.40 79.76 81.62 99.61 history
978 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 65.37 79.21 79.32 45.84 history
979 8202 INNO-TECH HOLDINGS LIMITED:O 65.31 75.15 75.15 93.52 history
980 0237 SAFETY GODOWN COMPANY, LIMITED:O 65.28 81.61 85.90 24.25 history
981 0305 Wuling Motors Holdings Limited:O 65.27 81.85 81.89 38.79 history
982 0739 ZHEJIANG GLASS COMPANY, LIMITED:H 65.26 75.47 75.50 98.98 history
983 8005 Yuxing InfoTech Investment Holdings Limited:O 65.24 83.82 83.84 53.88 history
984 8229 TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O 65.23 79.46 79.56 51.82 history
985 0171 Silver Grant International Holdings Group Limited:O 65.22 79.55 79.68 94.40 history
986 1215 Kai Yuan Holdings Limited:O 65.15 79.36 79.41 87.62 history
987 0267 CITIC Limited (HK):O 65.13 78.72 78.94 43.02 history
988 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 65.09 78.33 78.33 65.08 history
989 1127 Lion Rock Group Limited:O 65.09 90.19 90.59 24.29 history
990 0575 Regent Pacific Group Limited:O 65.08 83.03 83.05 97.40 history
991 0199 ITC Properties Group Limited:O 65.06 80.10 80.23 96.76 history
992 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 65.06 79.93 80.24 26.73 history
993 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 65.04 79.37 79.75 26.24 history
994 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 65.02 73.10 73.63 41.31 history
995 0426 ONE MEDIA GROUP LIMITED (KY):O 64.99 81.09 81.12 35.94 history
996 0673 China Health Group Limited:O 64.98 78.97 79.23 82.78 history
997 1198 Royale Home Holdings Limited:O 64.91 76.03 76.66 63.06 history
998 0635 PLAYMATES HOLDINGS LIMITED:O 64.89 77.80 78.49 59.39 history
999 1966 China SCE Group Holdings Limited:O 64.88 83.55 83.56 25.92 history
1000 0005 HSBC HOLDINGS PLC:O 64.86 78.48 78.68 31.20 history
1001 0643 CARRY WEALTH HOLDINGS LIMITED:O 64.84 79.87 79.89 47.08 history
1002 1142 E&P Global Holdings Limited:O 64.79 76.28 76.33 65.92 history
1003 0132 Hing Yip Holdings Limited (BM):O 64.79 75.16 75.33 31.21 history
1004 0011 HANG SENG BANK, LIMITED:O 64.74 78.98 79.19 28.85 history
1005 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 64.72 79.15 79.48 55.40 history
1006 0273 MASON GROUP HOLDINGS LIMITED:O 64.70 81.72 81.73 88.01 history
1007 0406 YAU LEE HOLDINGS LIMITED:O 64.62 73.53 74.05 64.07 history
1008 0366 Luks Group (Vietnam Holdings) Company Limited:O 64.59 78.77 79.09 42.08 history
1009 1021 MIDAS HOLDINGS LIMITED (SG):O 64.58 78.87 78.91 1.40 history
1010 0918 Majestic Dragon AeroTech Holdings Limited:O 64.55 73.91 86.67 62.95 history
1011 0509 Century Sunshine Group Holdings Limited:O 64.52 81.33 81.38 55.64 history
1012 1893 China National Materials Company Limited:H 64.48 75.23 77.30 88.63 history
1013 0860 Apollo Future Mobility Group Limited:O 64.46 80.99 81.00 70.47 history
1014 0619 South China Financial Holdings Limited:O 64.42 72.37 73.07 35.27 history
1015 1613 Synertone Communication Corporation:O 64.40 87.69 87.69 27.49 history
1016 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 64.37 79.06 79.09 64.39 history
1017 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 64.35 76.72 76.94 68.15 history
1018 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 64.33 76.27 76.35 98.43 history
1019 2357 AviChina Industry & Technology Company Limited:H 64.33 74.81 74.96 99.41 history
1020 0571 ESUN HOLDINGS LIMITED:O 64.25 79.16 79.21 61.00 history
1021 1798 China Datang Corporation Renewable Power Co., Limited:H 64.18 83.65 85.21 95.69 history
1022 8022 Evershine Group Holdings Limited:O 64.16 72.24 72.24 99.77 history
1023 0419 Hony Media Group:O 64.14 81.74 81.77 92.41 history
1024 0271 Asiasec Properties Limited:O 64.13 74.14 74.86 58.19 history
1025 0370 Hong Kong Robotics Group Holding Limited:O 64.10 77.55 77.60 86.35 history
1026 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 64.09 80.11 80.12 85.95 history
1027 0768 UBA INVESTMENTS LIMITED:O 64.09 77.30 77.59 34.29 history
1028 1224 C C Land Holdings Limited:O 64.08 76.47 87.93 99.91 history
1029 8100 Famous Tech International Holdings Limited:O 64.01 74.00 74.16 99.26 history
1030 1361 361 Degrees International Limited:O 63.99 76.57 76.62 40.14 history
1031 8169 ECO-TEK HOLDINGS LIMITED:O 63.99 75.22 77.20 40.11 history
1032 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 63.90 80.11 80.34 34.36 history
1033 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 63.86 76.66 76.77 63.04 history
1034 0878 SOUNDWILL HOLDINGS LIMITED:O 63.85 76.52 77.44 30.17 history
1035 0558 L.K. Technology Holdings Limited:O 63.82 78.11 78.11 33.32 history
1036 0651 China Ocean Industry Group Limited:O 63.78 80.01 80.04 92.34 history
1037 8075 Media Asia Group Holdings Limited:O 63.70 77.83 80.53 41.16 history
1038 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 63.68 77.22 77.54 54.70 history
1039 1178 Huiyin Holdings Group Limited:O 63.64 78.43 78.43 85.31 history
1040 0318 Vongroup Limited:O 63.64 71.72 85.78 62.89 history
1041 8192 Global Token Limited:O 63.61 80.80 80.81 81.92 history
1042 2878 Solomon Systech (International) Limited:O 63.54 72.98 73.37 91.14 history
1043 2002 China Sunshine Paper Holdings Company Limited:O 63.50 79.70 79.71 61.85 history
1044 0884 CIFI Holdings (Group) Co. Ltd.:O 63.46 77.38 77.38 24.92 history
1045 1222 WANG ON GROUP LIMITED:O 63.45 72.66 73.37 98.98 history
1046 0242 SHUN TAK HOLDINGS LIMITED:O 63.44 82.16 82.21 79.56 history
1047 0347 Angang Steel Company Limited:H 63.40 71.85 72.06 98.83 history
1048 8215 First Credit Finance Group Limited:O 63.37 76.43 76.50 73.29 history
1049 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 63.37 75.59 75.65 88.24 history
1050 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 63.32 78.99 79.04 24.21 history
1051 8156 Sinopharm Tech Holdings Limited:O 63.31 78.40 78.44 38.97 history
1052 1228 Superb Summit International Group Limited:O 63.24 83.22 83.23 91.86 history
1053 0761 Bel Global Resources Holdings Limited:O 63.21 73.63 73.66 99.28 history
1054 0264 China International Development Corporation Limited:O 63.18 77.35 77.37 44.91 history
1055 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 63.09 79.57 79.59 56.85 history
1056 1223 SYMPHONY HOLDINGS LIMITED (BM):O 63.04 74.30 75.21 37.65 history
1057 0938 MAN SANG INTERNATIONAL LIMITED:O 62.98 76.22 76.28 57.06 history
1058 1333 China Zhongwang Holdings Limited:O 62.90 75.76 75.85 28.53 history
1059 0599 E. BON HOLDINGS LIMITED:O 62.84 78.78 80.45 45.87 history
1060 0681 Chinese People Holdings Company Limited:O 62.82 72.77 72.84 65.60 history
1061 0565 Art Group Holdings Limited (KY):O 62.78 76.73 78.11 43.95 history
1062 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 62.73 75.64 75.67 68.71 history
1063 0910 China Sandi Holdings Limited:O 62.71 76.35 76.39 90.56 history
1064 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 62.70 78.46 78.71 68.19 history
1065 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 62.70 78.89 78.96 33.77 history
1066 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 62.67 71.76 72.01 63.10 history
1067 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 62.61 78.21 80.60 25.08 history
1068 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 62.59 78.02 78.46 99.63 history
1069 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 62.56 73.78 73.85 51.50 history
1070 0245 China Vered Financial Holding Corporation Limited:O 62.50 72.42 72.53 88.10 history
1071 0827 Ko Yo Chemical (Group) Limited:O 62.47 75.55 75.92 67.90 history
1072 0947 MOBI Development Co., Ltd.:O 62.45 76.93 76.99 41.67 history
1073 0276 Mongolia Energy Corporation Limited:O 62.43 75.42 77.18 85.57 history
1074 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 62.42 73.90 74.17 27.17 history
1075 8092 ITE (HOLDINGS) LIMITED:O 62.36 82.67 82.95 41.19 history
1076 0477 AUPU Group Holding Company Limited:O 62.32 75.17 75.39 45.43 history
1077 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 62.32 74.77 75.01 99.43 history
1078 2866 COSCO SHIPPING Development Co., Ltd.:H 62.31 71.72 71.90 99.38 history
1079 8119 THIZ TECHNOLOGY GROUP LIMITED:O 62.27 76.90 77.24 35.95 history
1080 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 62.26 73.10 73.44 51.53 history
1081 1125 LAI FUNG HOLDINGS LIMITED:O 62.15 80.12 80.17 41.30 history
1082 8171 China Trends Holdings Limited:O 62.13 77.45 77.47 89.15 history
1083 0908 Zhuhai Holdings Investment Group Limited:O 62.11 73.81 73.98 48.69 history
1084 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 62.11 77.49 77.61 99.94 history
1085 1159 Smart Digital Technology Group Limited:O 62.08 78.09 78.43 77.30 history
1086 8025 Asian Capital Resources (Holdings) Limited:O 62.07 83.18 83.57 36.18 history
1087 6838 WINOX HOLDINGS LIMITED:O 62.05 79.92 79.94 24.70 history
1088 8106 Shenghua Lande Scitech Limited:H 62.01 80.04 80.23 100.00 history
1089 0040 Gold Peak Technology Group Limited:O 61.99 82.43 82.89 71.04 history
1090 1195 Kingwell Group Limited:O 61.98 79.65 79.65 99.96 history
1091 8250 Du Du Holdings Limited (KY):O 61.97 77.60 77.61 62.43 history
1092 2312 China Financial Leasing Group Limited:O 61.95 73.60 73.65 99.99 history
1093 0872 Titan Invo Technology Limited:O 61.94 78.50 78.56 53.85 history
1094 0030 YNBY International Limited:O 61.91 79.98 80.00 94.82 history
1095 0628 Tong Tong AI Social Group Limited:O 61.84 76.31 76.83 62.18 history
1096 2722 Chongqing Machinery & Electric Co., Ltd.:H 61.84 70.46 72.50 99.29 history
1097 1332 Touyun Biotech Group Limited:O 61.84 72.58 85.50 99.88 history
1098 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 61.83 78.76 78.76 46.37 history
1099 0705 Ding He Mining Holdings Limited:O 61.80 75.65 75.66 73.94 history
1100 1091 South Manganese Investment Limited:O 61.79 74.74 74.78 25.35 history
1101 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 61.78 77.94 78.00 98.59 history
1102 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 61.78 78.41 85.08 46.91 history
1103 3999 DaChan Food (Asia) Limited:O 61.76 78.26 78.28 39.35 history
1104 8239 Capital Finance Holdings Limited:O 61.72 79.28 79.28 99.63 history
1105 0888 Bison Finance Group Limited:O 61.68 76.83 77.58 23.85 history
1106 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 61.58 78.46 78.55 27.07 history
1107 1208 MMG Limited (HK):O 61.57 75.99 76.04 28.40 history
1108 0138 CCT Fortis Holdings Limited:O 61.57 71.75 72.33 35.95 history
1109 1868 Neo-Neon Holdings Limited:O 61.56 74.60 74.62 63.32 history
1110 0766 Sino Prosper (Group) Holdings Limited:O 61.56 73.86 73.91 99.91 history
1111 0862 Vision Values Holdings Limited:O 61.49 80.76 81.41 54.86 history
1112 0231 Ping An Securities Group (Holdings) Limited:O 61.48 81.70 81.70 84.43 history
1113 0431 Greater China Financial Holdings Limited:O 61.47 76.80 77.06 76.63 history
1114 1180 Paradise Entertainment Limited (BM):O 61.46 73.93 73.95 99.08 history
1115 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 61.44 74.06 74.16 66.62 history
1116 1387 China Dili Group:O 61.38 76.96 77.00 46.44 history
1117 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 61.36 77.33 77.44 57.59 history
1118 0450 HUNG HING PRINTING GROUP LIMITED:O 61.36 72.93 74.25 35.38 history
1119 3823 Tech Pro Technology Development Limited:O 61.33 76.03 76.03 98.09 history
1120 0253 SHUN HO HOLDINGS LIMITED:O 61.31 73.62 87.01 42.10 history
1121 1638 Kaisa Group Holdings Ltd.:O 61.30 82.63 82.64 44.36 history
1122 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 61.24 75.17 75.53 43.86 history
1123 0954 Changmao Biochemical Engineering Company Limited:H 61.17 81.62 81.62 99.95 history
1124 8126 G.A. HOLDINGS LIMITED:O 61.17 82.77 82.79 57.85 history
1125 2308 EVOC Intelligent Technology Company Limited:H 61.15 77.15 77.25 99.97 history
1126 3330 Lingbao Gold Group Company Ltd.:H 61.13 72.83 72.90 99.47 history
1127 6830 Huazhong In-Vehicle Holdings Company Limited:O 61.12 82.06 82.06 24.99 history
1128 1339 People's Insurance Company (Group) of China Limited (The):H 61.03 74.79 77.12 99.66 history
1129 0232 Continental Aerospace Technologies Holding Limited (BM):O 61.00 75.70 75.93 99.83 history
1130 0062 Transport International Holdings Limited:O 60.97 80.08 80.41 39.62 history
1131 0712 Comtec Solar Systems Group Limited:O 60.96 76.52 76.53 81.66 history
1132 0364 Blockchain Group Company Limited:O 60.96 71.43 71.48 104.04 history
1133 0723 Reliance Global Holdings Limited (BM):O 60.94 74.35 74.38 90.64 history
1134 0209 Winshine Science Company Limited:O 60.87 79.78 79.79 79.70 history
1135 0557 China Tian Yuan Healthcare Group Limited:O 60.86 82.99 83.03 38.72 history
1136 0895 Dongjiang Environmental Company Limited:H 60.86 77.24 77.24 99.97 history
1137 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 60.76 74.41 74.49 63.71 history
1138 0519 Novautek Technologies Group Limited (BM):O 60.71 72.36 72.78 84.40 history
1139 0661 China Daye Non-Ferrous Metals Mining Limited:O 60.61 76.19 76.20 34.75 history
1140 0690 Uni-Bio Science Group Limited:O 60.61 70.48 70.59 90.50 history
1141 0263 GT GROUP HOLDINGS LIMITED:O 60.58 74.10 74.18 96.81 history
1142 8128 CHYY DEVELOPMENT GROUP LIMITED:O 60.48 75.55 75.57 70.58 history
1143 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 60.46 72.10 72.17 68.10 history
1144 0687 Tysan Holdings Limited:O 60.45 76.17 77.04 33.67 history
1145 3993 CMOC Group Limited (CN):H 60.43 70.49 73.48 97.59 history
1146 1007 Longhui International Holdings Limited:O 60.43 71.10 71.16 53.04 history
1147 0342 NewOcean Energy Holdings Limited:O 60.40 76.11 76.12 52.27 history
1148 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 60.40 71.34 74.13 99.54 history
1149 0128 ENM Holdings Limited (HK):O 60.35 73.96 74.52 98.47 history
1150 0503 Lansen Pharmaceutical Holdings Limited:O 60.28 76.93 76.98 37.32 history
1151 0136 China Ruyi Holdings Limited:O 60.23 71.20 71.20 94.94 history
1152 0899 Zhong Jia Guo Xin Holdings Company Limited:O 60.22 70.81 70.95 83.17 history
1153 0929 IPE GROUP LIMITED:O 60.22 78.75 78.77 75.76 history
1154 8269 Wealth Glory Holdings Limited:O 60.20 79.08 79.08 91.45 history
1155 1068 China Yurun Food Group Limited:O 60.20 72.24 72.26 99.30 history
1156 0512 Grand Pharmaceutical Group Limited:O 60.08 78.73 78.86 34.19 history
1157 1110 Kingworld Medicines Group Limited:O 60.02 75.95 75.99 27.62 history
1158 8279 AGTech Holdings Limited:O 60.00 74.54 74.55 50.16 history
1159 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 59.95 81.54 81.55 58.70 history
1160 0604 SHENZHEN INVESTMENT LIMITED:O 59.90 71.96 72.26 58.12 history
1161 2366 SMI Culture & Travel Group Holdings Limited:O 59.86 74.83 74.87 92.16 history
1162 8071 China Netcom Technology Holdings Limited:O 59.85 73.47 73.48 99.79 history
1163 0979 Green Energy Group Limited:O 59.73 71.18 71.24 50.43 history
1164 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 59.71 77.91 77.92 99.83 history
1165 0717 Emperor Capital Group Limited:O 59.70 73.08 73.20 35.46 history
1166 0719 Shandong Xinhua Pharmaceutical Company Limited:H 59.63 70.73 70.81 98.62 history
1167 0052 FAIRWOOD HOLDINGS LIMITED:O 59.62 75.95 76.99 52.57 history
1168 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 59.54 74.72 74.81 99.74 history
1169 1227 National Investments Fund Limited:O 59.53 77.10 77.29 99.88 history
1170 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 59.52 71.87 90.86 83.73 history
1171 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 59.44 74.07 75.35 38.57 history
1172 8083 Youzan Technology Limited:O 59.43 73.01 73.01 95.79 history
1173 1168 Z Fin Limited:O 59.33 74.17 74.39 60.31 history
1174 1181 Tang Palace (China) Holdings Limited:O 59.29 75.45 75.53 25.37 history
1175 2371 Chuanglian Holdings Limited (KY):O 59.24 72.15 72.16 97.67 history
1176 0617 PALIBURG HOLDINGS LIMITED:O 59.21 74.80 75.34 47.10 history
1177 0333 Top Form International Limited:O 59.19 71.14 74.72 55.81 history
1178 0381 AOM International Group Company Limited:O 59.16 74.86 74.87 71.75 history
1179 8247 Biosino Bio-Technology and Science Incorporation:H 59.14 75.49 75.66 47.01 history
1180 1488 Best Food Holding Company Limited:O 59.12 70.64 70.99 24.62 history
1181 0402 Peace Map Holding Limited:O 59.07 69.62 69.66 92.36 history
1182 0605 China Financial Services Holdings Limited:O 59.06 81.58 82.22 36.85 history
1183 8200 SAU SAN TONG HOLDINGS LIMITED:O 59.04 71.25 71.25 80.31 history
1184 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 59.02 75.72 75.72 77.86 history
1185 0648 SoftMedx Healthcare Limited:O 58.95 68.80 69.01 81.77 history
1186 0622 Oshidori International Holdings Limited:O 58.93 72.95 73.06 60.06 history
1187 0986 Dufu Liquor Group Limited:O 58.89 76.22 76.22 99.90 history
1188 8046 Heng Xin China Holdings Limited:O 58.87 73.23 73.36 92.90 history
1189 0063 China Asia Valley Group Limited:O 58.86 67.54 68.19 17.51 history
1190 8299 GT Gold Holdings Limited:O 58.84 70.62 70.65 73.22 history
1191 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 58.83 71.00 72.28 36.33 history
1192 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 58.78 69.16 69.17 28.64 history
1193 3828 Ming Fai International Holdings Limited:O 58.75 72.28 72.82 61.84 history
1194 0704 Huscoke Holdings Limited:O 58.72 75.70 75.78 98.98 history
1195 6880 Tempus Holdings Limited:O 58.71 74.93 74.98 34.35 history
1196 0445 CIMC-TianDa Holdings Company Limited:O 58.70 72.86 73.08 47.82 history
1197 0549 Jilin Qifeng Chemical Fiber Co., Ltd.:H 58.66 74.28 76.73 99.33 history
1198 3318 China Boton Group Company Limited:O 58.63 77.30 77.30 58.36 history
1199 1239 Teamway International Group Holdings Limited:O 58.53 76.26 76.28 24.97 history
1200 0715 China Oceanwide Holdings Limited:O 58.49 75.17 75.43 28.06 history
1201 0602 Jiahua Stores Holdings Limited:O 58.48 73.89 74.11 27.59 history
1202 0990 Deep Source Holdings Limited:O 58.40 74.03 74.05 37.80 history
1203 0064 GET NICE HOLDINGS LIMITED:O 58.40 72.05 72.21 88.35 history
1204 1045 APT SATELLITE HOLDINGS LIMITED:O 58.36 75.82 78.45 42.34 history
1205 2488 LAUNCH TECH COMPANY LIMITED:H 58.30 75.17 75.17 99.87 history
1206 1126 DREAM INTERNATIONAL LIMITED (HK):O 58.24 75.04 76.08 32.17 history
1207 0334 China Display Optoelectronics Technology Holdings Limited:O 58.16 69.31 69.56 66.79 history
1208 1385 Shanghai Fudan Microelectronics Group Company Limited:H 58.14 73.78 73.81 99.80 history
1209 0395 Smartac International Holdings Limited:O 58.08 72.74 72.80 91.38 history
1210 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 58.06 68.85 70.96 94.53 history
1211 0479 CIL HOLDINGS LIMITED:O 58.03 73.65 73.67 93.47 history
1212 0372 PT International Development Corporation Limited:O 57.91 72.67 73.04 78.60 history
1213 0462 Natural Dairy (NZ) Holdings Limited:O 57.90 80.46 80.47 41.12 history
1214 1919 COSCO SHIPPING Holdings Co., Ltd.:H 57.88 70.55 70.70 99.35 history
1215 1102 Enviro Energy International Holdings Limited:O 57.86 66.07 66.14 68.16 history
1216 1371 China Ecotourism Group Limited:O 57.86 70.01 70.06 82.92 history
1217 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 57.81 67.93 68.15 98.48 history
1218 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 57.80 74.69 74.83 100.00 history
1219 0707 Asia Television Holdings Limited:O 57.66 71.62 71.79 48.70 history
1220 0789 Artini Holdings Limited:O 57.66 67.97 68.00 40.68 history
1221 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 57.66 75.34 75.34 44.85 history
1222 0750 China Shuifa Singyes Energy Holdings Limited:O 57.64 76.63 76.64 93.20 history
1223 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 57.63 80.41 80.46 74.06 history
1224 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H 57.59 75.38 75.39 99.77 history
1225 2336 Shuoao International Holdings Limited (KY):O 57.50 78.72 78.77 26.06 history
1226 0067 China Lumena New Materials Corp.:O 57.48 71.58 71.93 99.89 history
1227 2324 Capital VC Limited:O 57.46 68.95 68.96 99.84 history
1228 2000 SIM TECHNOLOGY GROUP LIMITED:O 57.36 67.34 67.49 52.78 history
1229 0108 GR Life Style Company Limited:O 57.36 76.43 77.02 45.40 history
1230 0866 China Qinfa Group Limited:O 57.34 74.30 74.32 29.81 history
1231 1121 Golden Solar New Energy Technology Holdings Limited:O 57.33 77.83 77.83 50.48 history
1232 8351 Larry Jewelry International Company Limited:O 57.32 74.27 74.36 99.99 history
1233 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 57.32 70.27 70.30 95.83 history
1234 2889 Nickel Resources International Holdings Company Limited:O 57.28 70.55 70.79 32.65 history
1235 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 57.24 71.03 73.17 51.70 history
1236 0121 C.P. Lotus Corporation:O 57.23 80.41 80.94 22.58 history
1237 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 57.21 69.56 75.44 94.31 history
1238 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 57.18 70.52 70.83 41.48 history
1239 3933 United Laboratories International Holdings Limited (The):O 57.16 73.24 75.96 44.90 history
1240 2327 Meilleure Health International Industry Group Limited:O 57.11 75.04 75.11 36.15 history
1241 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 57.07 75.65 75.70 27.64 history
1242 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 57.01 72.96 83.11 21.07 history
1243 0147 International Business Settlement Holdings Limited:O 57.00 76.25 76.28 4.05 history
1244 1075 CAPINFO COMPANY LIMITED:H 56.96 72.67 72.71 99.93 history
1245 8167 Neo Telemedia Limited:O 56.96 71.75 71.76 81.12 history
1246 8130 Dadi International Group Limited:O 56.95 69.96 69.98 80.93 history
1247 2038 FIH Mobile Limited:O 56.94 78.24 78.27 31.74 history
1248 8228 National Arts Group Holdings Limited:O 56.86 70.44 70.47 70.74 history
1249 0193 CAPITAL ESTATE LIMITED:O 56.81 72.02 72.05 66.34 history
1250 0080 China New Economy Fund Limited:O 56.80 78.47 78.48 96.60 history
1251 8270 China CBM Group Company Limited:O 56.79 73.02 73.02 94.77 history
1252 1036 Vanke Overseas Investment Holding Company Limited:O 56.77 66.96 66.99 23.18 history
1253 0595 AV CONCEPT HOLDINGS LIMITED:O 56.77 72.86 73.11 61.18 history
1254 1830 Perfect Medical Health Management Limited (KY):O 56.76 69.72 69.89 24.97 history
1255 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 56.67 75.58 75.76 56.92 history
1256 0588 Beijing North Star Company Limited:H 56.67 67.09 67.34 96.80 history
1257 0311 LUEN THAI HOLDINGS LIMITED:O 56.66 73.57 74.05 23.08 history
1258 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 56.58 70.40 72.14 32.06 history
1259 0703 Future Bright Holdings Limited:O 56.54 72.07 72.39 68.25 history
1260 0607 Fullshare Holdings Limited:O 56.54 66.19 66.69 67.69 history
1261 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 56.51 69.62 74.73 37.32 history
1262 1150 MILAN STATION HOLDINGS LIMITED:O 56.49 70.67 72.19 35.08 history
1263 0603 China Oil And Gas Group Limited:O 56.49 72.86 72.97 97.19 history
1264 0767 Zhong Ji Longevity Science Group Limited:O 56.47 67.31 67.39 44.36 history
1265 0757 Solargiga Energy Holdings Limited:O 56.45 75.17 75.20 77.61 history
1266 1686 SUNEVISION HOLDINGS LTD.:O 56.45 65.05 66.27 23.57 history
1267 0921 Hisense Home Appliances Group Co., Ltd.:H 56.43 71.14 71.17 99.54 history
1268 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 56.37 75.73 75.78 31.03 history
1269 3838 China Starch Holdings Limited:O 56.26 67.02 67.14 44.35 history
1270 0760 Talent Property Group Limited:O 56.25 74.92 75.13 85.24 history
1271 0029 DYNAMIC HOLDINGS LIMITED (BM):O 56.25 75.94 77.33 55.19 history
1272 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 56.25 68.08 68.12 40.99 history
1273 8111 China Technology Industry Group Limited:O 56.24 75.17 75.17 93.83 history
1274 2700 Green International Holdings Limited:O 56.02 70.85 70.85 30.52 history
1275 0282 NEXT DIGITAL LIMITED:O 56.01 71.79 73.60 26.86 history
1276 1997 Regent Manner International Holdings Limited:O 55.99 70.27 70.46 25.89 history
1277 8082 Qing Hua Holding Group Company Limited (BM):O 55.97 79.14 79.17 99.69 history
1278 0214 ASIA ORIENT HOLDINGS LIMITED:O 55.96 76.12 77.03 75.00 history
1279 0279 Arta TechFin Corporation Limited:O 55.94 72.87 73.29 99.66 history
1280 0258 TOMSON GROUP LIMITED:O 55.88 73.13 73.17 40.06 history
1281 1026 Universal Technologies Holdings Limited:O 55.87 72.88 72.93 73.58 history
1282 3777 China Fiber Optic Network System Group Ltd.:O 55.82 70.79 70.99 56.69 history
1283 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 55.79 76.16 76.51 83.39 history
1284 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 55.76 73.40 73.42 81.46 history
1285 0088 TAI CHEUNG HOLDINGS LIMITED:O 55.71 71.03 73.08 39.04 history
1286 8066 Phoenitron Holdings Limited:O 55.71 68.53 68.53 84.18 history
1287 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 55.69 68.26 68.62 46.45 history
1288 1315 Green Economy Development Limited:O 55.67 75.80 75.80 24.99 history
1289 0202 EverChina Int'l Holdings Company Limited:O 55.66 76.25 76.33 66.67 history
1290 0039 China Beidahuang Industry Group Holdings Limited:O 55.63 76.56 76.62 88.33 history
1291 1280 China Qidian Guofeng Holdings Limited:O 55.57 71.21 71.23 80.25 history
1292 8143 Good Fellow Healthcare Holdings Limited:O 55.57 73.21 73.23 54.11 history
1293 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 55.53 66.41 66.53 67.52 history
1294 8063 Global Mastermind Holdings Limited:O 55.52 70.57 70.72 95.61 history
1295 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 55.49 75.22 79.27 40.00 history
1296 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 55.46 73.03 78.72 47.37 history
1297 0620 DTXS Silk Road Investment Holdings Company Limited:O 55.40 69.94 70.02 34.91 history
1298 8003 Great World Company Holdings Ltd:O 55.38 73.95 73.96 55.74 history
1299 0689 EPI (Holdings) Limited:O 55.13 72.84 72.88 99.63 history
1300 8188 MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H 55.08 75.42 75.50 87.97 history
1301 1019 Convoy Global Holdings Limited:O 55.06 73.32 73.33 20.53 history
1302 0491 Emperor Culture Group Limited:O 54.95 72.11 72.18 98.20 history
1303 1399 Veson Holdings Limited (KY):O 54.93 73.65 73.82 56.22 history
1304 0459 Legend Upstar Holdings Limited (KY):O 54.86 64.45 90.30 99.78 history
1305 8158 China Regenerative Medicine International Limited:O 54.86 71.68 71.80 99.99 history
1306 0269 China Resources and Transportation Group Limited:O 54.82 71.31 71.33 59.38 history
1307 8131 ABC MULTIACTIVE LIMITED:O 54.78 71.87 72.10 41.15 history
1308 1067 CHEUK NANG (HOLDINGS) LIMITED:Wrnt 54.71 69.09 77.20 92.70 history
1309 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 54.70 73.76 74.20 47.97 history
1310 2176 CCID CONSULTING COMPANY LIMITED:H 54.62 73.88 74.19 99.52 history
1311 0746 Lee & Man Chemical Company Limited:O 54.62 75.93 75.98 23.85 history
1312 0161 AVIC International Holdings Limited:H 54.59 69.59 69.61 99.16 history
1313 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 54.57 76.25 76.40 41.55 history
1314 2626 Hunan Nonferrous Metals Corporation Limited:H 54.47 72.52 72.58 99.58 history
1315 1057 Zhejiang Shibao Company Limited:H 54.43 73.97 73.98 99.67 history
1316 0261 GBA Holdings Limited:O 54.37 64.66 82.62 99.60 history
1317 1073 Da Yu Financial Holdings Limited:O 54.33 70.30 70.42 75.70 history
1318 1211 BYD COMPANY LIMITED:H 54.30 71.39 71.44 71.47 history
1319 8272 Chinese Food and Beverage Group Limited:O 54.30 68.74 68.75 76.73 history
1320 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 54.28 69.69 70.09 72.07 history
1321 0621 Taung Gold International Limited:O 54.24 72.84 72.85 64.34 history
1322 1380 China Kingstone Mining Holdings Limited:O 54.20 68.54 68.58 36.94 history
1323 1049 Celestial Asia Securities Holdings Limited:O 54.20 66.93 67.02 64.41 history
1324 8085 Hong Kong Life Sciences and Technologies Group Limited:O 54.06 70.46 70.47 71.39 history
1325 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 54.00 71.66 71.74 99.76 history
1326 0988 Silk Road Logistics Holdings Limited:O 53.99 69.65 69.92 74.60 history
1327 0822 Ka Shui International Holdings Limited:O 53.95 74.49 75.24 27.02 history
1328 0572 Future World Holdings Limited:O 53.93 64.96 65.02 32.40 history
1329 0240 BUILD KING HOLDINGS LIMITED:O 53.91 66.93 69.41 42.21 history
1330 0223 Elife Holdings Limited:O 53.88 70.98 71.00 80.63 history
1331 0674 China Tangshang Holdings Limited:O 53.76 74.88 74.90 75.73 history
1332 0280 KING FOOK HOLDINGS LIMITED:O 53.72 68.57 68.74 52.72 history
1333 1105 SING TAO NEWS CORPORATION LIMITED:O 53.72 72.94 88.24 90.03 history
1334 1053 Chongqing Iron & Steel Company Limited:H 53.72 65.71 66.02 97.94 history
1335 0159 Brockman Mining Limited:O 53.70 74.84 74.84 52.71 history
1336 8312 Rui Feng Group Holdings Company Limited:O 53.70 76.30 76.30 23.60 history
1337 0566 Hanergy Thin Film Power Group Limited:O 53.61 66.93 66.98 79.26 history
1338 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 53.52 79.51 79.51 99.36 history
1339 0963 Bloomage BioTechnology Corporation Limited (KY):O 53.48 83.10 83.10 39.73 history
1340 0876 Kaisa Health Group Holdings Limited:O 53.48 66.46 69.35 29.18 history
1341 8078 China Creative Digital Entertainment Limited:O 53.31 74.77 74.96 99.98 history
1342 0976 Chiho Environmental Group Limited:O 53.30 78.25 78.26 35.71 history
1343 0476 Ev Dynamics (Holdings) Limited:O 53.24 68.33 68.43 79.08 history
1344 0194 LIU CHONG HING INVESTMENT LIMITED:O 53.23 71.28 72.62 31.80 history
1345 1116 Huiyuan Cowins Technology Group Limited:O 53.23 71.32 71.33 43.82 history
1346 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 53.22 67.14 67.57 43.50 history
1347 1234 China Lilang Limited:O 53.22 75.62 75.64 32.90 history
1348 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 53.13 67.38 67.65 67.24 history
1349 8153 Jiading International Group Holdings Limited:O 53.12 68.90 69.05 85.33 history
1350 0222 MIN XIN HOLDINGS LIMITED:O 53.10 79.04 79.36 55.33 history
1351 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 53.10 65.37 67.59 95.37 history
1352 0729 FDG Electric Vehicles Limited:O 53.06 71.08 71.17 61.04 history
1353 0309 Xinhua News Media Holdings Limited:O 53.05 69.88 70.01 69.99 history
1354 0099 Wong's International Holdings Limited:O 52.91 67.17 74.21 20.57 history
1355 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 52.82 70.36 70.48 99.27 history
1356 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 52.81 71.57 71.65 99.80 history
1357 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 52.80 69.36 73.37 91.95 history
1358 0680 Nan Hai Corporation Limited:O 52.79 68.92 77.26 73.07 history
1359 0186 Nimble Holdings Company Limited:O 52.78 64.95 65.63 17.79 history
1360 1149 Anxin-China Holdings Limited:O 52.77 72.45 72.45 88.93 history
1361 1163 Dejin Resources Group Company Limited:O 52.74 66.30 66.33 98.17 history
1362 0332 Yuan Heng Gas Holdings Limited:O 52.73 68.58 68.61 37.31 history
1363 8173 Hephaestus Holdings Limited:O 52.70 74.51 74.53 72.23 history
1364 8019 Hao Wen Holdings Limited:O 52.69 76.82 76.85 99.96 history
1365 8028 Timeless Resources Holdings Limited:O 52.69 78.72 78.98 70.08 history
1366 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 52.63 70.17 70.38 36.31 history
1367 8011 Polyard Petroleum International Group Limited:O 52.55 68.39 68.55 25.83 history
1368 1118 GOLIK HOLDINGS LIMITED:O 52.46 69.77 82.88 82.33 history
1369 0348 China Healthwise Holdings Limited:O 52.41 70.30 70.32 72.63 history
1370 1001 Hong Kong Shanghai Alliance Holdings Limited:O 52.32 68.31 74.43 55.65 history
1371 0596 Inspur Digital Enterprise Technology Limited:O 52.30 69.16 69.32 57.01 history
1372 0725 PERENNIAL INTERNATIONAL LIMITED:O 52.30 66.80 67.64 27.97 history
1373 0095 LVGEM (China) Real Estate Investment Company Limited:O 52.29 65.68 66.37 26.29 history
1374 0464 China In-Tech Limited:O 52.23 64.39 66.27 33.84 history
1375 0241 Alibaba Health Information Technology Limited:O 52.22 65.36 65.45 36.47 history
1376 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 52.16 68.23 68.45 42.36 history
1377 8266 Zhuoxin International Holdings Limited:O 52.15 68.71 68.73 84.61 history
1378 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 52.03 66.53 69.90 94.61 history
1379 8109 Kirin Group Holdings Limited:O 52.02 73.77 73.78 22.82 history
1380 1143 China Energy Storage Technology Development Limited:O 52.02 69.68 69.76 28.85 history
1381 0978 China Merchants Land Limited:O 51.99 72.92 72.95 22.93 history
1382 8047 China Ocean Group Development Limited:O 51.98 65.68 65.71 35.63 history
1383 1131 Agritrade Resources Limited:O 51.97 65.53 65.61 67.58 history
1384 2309 ZO Future Group:O 51.82 69.55 69.59 58.68 history
1385 0284 V.S. INTERNATIONAL GROUP LIMITED:Wrnt 51.81 70.87 70.97 38.53 history
1386 0082 Crazy Sports Group Limited:O 51.72 62.81 66.76 97.74 history
1387 0533 GOLDLION HOLDINGS LIMITED:O 51.66 68.73 74.84 25.64 history
1388 8243 Dahe Media Co., Ltd.:H 51.62 78.51 78.51 99.69 history
1389 0500 Frontier Services Group Limited:O 51.61 64.84 66.05 58.17 history
1390 8163 NOIZ Group Limited:O 51.61 67.60 67.69 92.81 history
1391 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 51.60 64.84 65.78 38.52 history
1392 0433 North Mining Shares Company Limited:O 51.59 69.08 69.08 94.84 history
1393 0235 CSC Holdings Limited (HK):O 51.56 66.90 67.02 99.76 history
1394 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 51.52 63.32 67.35 37.81 history
1395 0085 China Electronics Huada Technology Company Limited:O 51.50 71.84 72.00 24.55 history
1396 1618 Metallurgical Corporation of China Ltd.:H 51.45 68.90 69.09 98.86 history
1397 1041 Lamtex Holdings Limited:O 51.41 68.32 68.34 66.39 history
1398 3300 CHINA GLASS HOLDINGS LIMITED:O 51.31 70.05 70.07 51.46 history
1399 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 51.29 64.47 64.53 67.88 history
1400 1164 CGN Mining Company Limited:O 51.23 67.77 67.78 36.09 history
1401 1248 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:Wrnt 51.23 68.34 68.42 99.95 history
1402 2355 BAOYE GROUP COMPANY LIMITED:H 51.20 69.72 69.94 97.73 history
1403 1108 Triumph New Energy Company Limited:H 51.14 67.32 67.81 99.11 history
1404 0455 Tianda Pharmaceuticals Limited:O 51.04 68.93 69.28 24.60 history
1405 8089 Chinese Strategic Holdings Limited:O 50.96 64.83 65.17 82.95 history
1406 0889 DATRONIX HOLDINGS LIMITED:O 50.96 68.11 68.14 31.99 history
1407 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 50.89 63.06 63.09 99.30 history
1408 1172 Magnus Concordia Group Limited:O 50.87 64.76 66.50 35.97 history
1409 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 50.82 72.74 82.16 45.91 history
1410 1176 Zhuguang Holdings Group Company Limited:O 50.80 78.28 78.61 32.07 history
1411 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 50.77 61.02 65.43 97.40 history
1412 0706 Beautiful China Holdings Company Limited:O 50.76 68.88 69.02 51.55 history
1413 2006 Shanghai Jin Jiang Capital Company Limited:H 50.74 68.35 70.59 98.40 history
1414 0985 CST Holding (HK) Limited (KY):O 50.66 74.72 74.77 99.95 history
1415 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 50.66 70.43 70.45 55.97 history
1416 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 50.62 66.60 66.79 95.09 history
1417 0404 Hsin Chong Group Holdings Limited:O 50.52 65.89 69.78 46.06 history
1418 0724 Ruixin International Holdings Limited:O 50.41 65.92 66.08 75.18 history
1419 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 50.30 61.62 62.03 41.59 history
1420 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 50.30 71.16 71.17 88.39 history
1421 0343 CULTURECOM HOLDINGS LIMITED:O 50.22 67.25 67.48 71.09 history
1422 0350 JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H 50.19 67.54 67.89 99.46 history
1423 0061 Green Leader Holdings Group Limited:O 50.17 69.56 69.67 81.43 history
1424 0228 China Energy Development Holdings Limited:O 50.09 67.95 67.97 76.48 history
1425 8159 China United Venture Investment Limited:O 50.08 68.85 69.94 26.96 history
1426 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 50.07 64.28 65.63 20.89 history
1427 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 50.07 61.92 62.23 78.73 history
1428 1777 Fantasia Holdings Group Co., Limited:O 50.03 75.18 75.22 53.29 history
1429 0145 CCIAM Future Energy Limited (b1964-11-28):O 50.03 67.16 67.22 99.59 history
1430 0802 China e-Wallet Payment Group Limited:O 50.02 69.05 69.22 92.57 history
1431 1265 Tianjin Jinran Public Utilities Company Limited:H 50.00 70.23 70.25 98.92 history
1432 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 49.97 63.54 63.75 36.22 history
1433 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 49.79 62.30 63.17 29.48 history
1434 1106 Ming Lam Holdings Limited:O 49.77 65.40 65.46 41.83 history
1435 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 49.76 63.34 63.60 41.41 history
1436 0828 DYNASTY FINE WINES GROUP LIMITED:O 49.65 66.20 66.51 28.24 history
1437 0389 China Tontine Wines Group Limited:O 49.57 64.48 64.92 51.30 history
1438 0076 Elate Holdings Limited:O 49.50 61.15 61.27 98.06 history
1439 8253 Sanmenxia Tianyuan Aluminum Company Limited:H 49.48 69.20 69.38 99.79 history
1440 0274 Renaissance Asia Silk Road Group Limited:O 49.45 65.01 65.07 72.49 history
1441 0103 Shougang Century Holdings Limited:O 49.32 62.18 64.42 38.58 history
1442 0959 Century Entertainment International Holdings Limited:O 49.27 59.58 59.87 80.48 history
1443 0094 Greenheart Group Limited:O 49.26 67.71 67.84 33.68 history
1444 8051 CircuTech International Holdings Limited:O 49.20 70.18 74.67 35.28 history
1445 0340 Tongguan Gold Group Limited:O 49.18 61.21 61.35 76.95 history
1446 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 49.16 62.85 63.36 55.47 history
1447 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 49.03 63.04 63.35 51.70 history
1448 0611 China Nuclear Energy Technology Corporation Limited:O 49.02 66.41 66.43 31.39 history
1449 1338 BaWang International (Group) Holding Limited:O 48.97 61.93 62.69 34.55 history
1450 0181 FUJIAN HOLDINGS LIMITED:O 48.73 70.54 71.89 40.15 history
1451 0361 SINO GOLF HOLDINGS LIMITED:O 48.68 63.75 70.24 37.01 history
1452 8045 Jiangsu NandaSoft Technology Company Limited:H 48.64 67.57 67.65 99.89 history
1453 1002 V.S. INTERNATIONAL GROUP LIMITED:O 48.56 69.03 69.26 44.07 history
1454 8198 Crypto Flow Technology Limited:O 48.53 64.18 64.39 26.37 history
1455 1130 China Environmental Resources Group Limited:O 48.50 68.25 68.29 81.81 history
1456 0736 China Properties Investment Holdings Limited:O 48.22 61.91 61.92 99.91 history
1457 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 48.22 62.36 62.49 48.07 history
1458 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 48.21 61.49 62.17 61.08 history
1459 0353 Energy International Investments Holdings Limited:O 48.17 61.36 61.41 54.87 history
1460 0810 China Castson 81 Finance Company Limited (BM):O 48.16 68.08 68.38 85.74 history
1461 0399 Innovative Pharmaceutical Biotech Limited:O 48.10 69.23 69.29 78.20 history
1462 0637 Lee Kee Holdings Limited:O 48.02 61.25 61.90 27.20 history
1463 0735 China Power Clean Energy Development Company Limited:O 47.93 65.13 65.24 36.62 history
1464 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 47.91 65.41 65.44 55.14 history
1465 0090 Puxing Energy Limited:O 47.85 60.51 61.50 27.55 history
1466 0726 DIT Group Limited:O 47.76 61.95 62.27 68.03 history
1467 0627 Japan Kyosei Group Company Limited:O 47.67 59.03 60.02 65.06 history
1468 1196 Realord Group Holdings Limited:O 47.61 66.04 69.60 43.54 history
1469 0577 South Shore Holdings Limited:O 47.59 66.92 68.18 42.03 history
1470 0438 IRICO Group New Energy Company Limited:H 47.55 65.46 65.89 99.72 history
1471 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 47.51 59.06 60.28 23.79 history
1472 1047 NGAI HING HONG COMPANY LIMITED:O 47.44 59.95 78.81 40.41 history
1473 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 47.39 61.78 61.84 40.32 history
1474 0527 China Ruifeng Renewable Energy Holdings Limited:O 47.37 62.60 62.61 67.97 history
1475 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 47.36 59.14 59.49 99.68 history
1476 2662 MH Development Limited:O 47.27 65.30 65.52 25.46 history
1477 0290 GoFintech Quantum Innovation Limited:O 47.21 63.46 63.49 45.06 history
1478 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 47.13 58.54 58.87 26.58 history
1479 0281 RIVERA (HOLDINGS) LIMITED:O 47.12 69.14 69.25 39.44 history
1480 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 47.10 62.69 70.42 35.11 history
1481 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 47.07 65.63 66.10 43.28 history
1482 0850 Long Well International Holdings Limited:O 46.97 59.26 59.32 95.58 history
1483 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 46.95 64.32 64.48 93.77 history
1484 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 46.94 61.91 62.35 31.39 history
1485 0024 BURWILL HOLDINGS LIMITED:O 46.87 60.67 60.78 63.76 history
1486 0167 IDT INTERNATIONAL LIMITED:O 46.72 63.47 64.45 43.49 history
1487 0701 CNT GROUP LIMITED:O 46.56 69.57 71.08 50.33 history
1488 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 46.54 66.84 68.62 43.97 history
1489 1094 Cherish Sunshine International Limited:O 46.54 64.29 65.43 98.15 history
1490 1282 Renze Harvest International Limited:O 46.52 60.14 60.55 35.36 history
1491 0513 CONTINENTAL HOLDINGS LIMITED:O 46.52 60.38 60.82 21.11 history
1492 8017 Long Success International (Holdings) Limited:O 46.51 63.96 63.98 66.18 history
1493 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 46.49 70.98 71.24 51.45 history
1494 0275 Master Glory Group Limited:O 46.43 61.74 62.38 99.45 history
1495 8132 Century Energy International Holdings Limited:O 46.38 63.87 64.42 30.00 history
1496 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 46.34 67.03 70.58 30.44 history
1497 1059 KANTONE HOLDINGS LIMITED:O 46.23 61.29 62.46 33.63 history
1498 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 45.88 60.81 61.11 57.29 history
1499 0387 LEEPORT (HOLDINGS) LIMITED:O 45.65 61.19 67.19 26.33 history
1500 0166 New Times Corporation Limited (BM):O 45.47 60.50 60.73 97.54 history
1501 8178 China Information Technology Development Limited:O 45.43 67.09 67.18 75.66 history
1502 1020 Cybernaut International Holdings Company Limited:O 45.41 60.09 60.50 47.85 history
1503 8150 Seamless Green China (Holdings) Limited:O 45.37 62.35 62.37 85.04 history
1504 1188 Hybrid Kinetic Group Limited:O 45.36 68.40 68.43 55.46 history
1505 0385 CHINNEY ALLIANCE GROUP LIMITED:O 45.34 63.93 67.51 27.34 history
1506 0630 AMCO United Holding Limited:O 45.34 68.53 68.59 36.89 history
1507 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 45.30 66.57 66.60 51.45 history
1508 2223 Casablanca Group Limited (KY):O 45.21 63.76 63.94 24.92 history
1509 1080 Shengli Oil & Gas Pipe Holdings Limited:O 45.13 63.33 63.45 41.90 history
1510 3378 Xiamen International Port Co., Ltd:H 45.02 63.28 63.71 97.70 history
1511 0869 Playmates Toys Limited:O 44.89 64.11 65.71 35.39 history
1512 1065 Tianjin Capital Environmental Protection Group Company Limited:H 44.72 61.48 61.84 97.97 history
1513 0097 HENDERSON INVESTMENT LIMITED:O 44.53 56.10 58.84 28.65 history
1514 1202 Chengdu SIWI Science and Technology Company Limited:H 44.51 57.15 58.98 97.31 history
1515 8021 WLS HOLDINGS LIMITED (BM):O 44.44 61.53 61.59 68.49 history
1516 3868 Qunxing Paper Holdings Company Limited:O 44.40 59.11 59.32 28.31 history
1517 0747 Shenyang Public Utility Holdings Company Limited:H 44.39 58.90 59.19 99.56 history
1518 0055 Neway Group Holdings Limited:O 44.33 59.15 59.34 56.91 history
1519 0515 China Silver Technology Holdings Limited:O 44.24 56.03 56.06 67.06 history
1520 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 44.12 62.68 63.50 34.25 history
1521 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 43.95 64.78 65.83 48.09 history
1522 0535 Gemdale Properties and Investment Corporation Limited:O 43.60 56.84 57.22 24.46 history
1523 1033 Sinopec Oilfield Service Corporation:H 43.56 58.73 59.20 98.84 history
1524 0233 Mingyuan Medicare Development Company Limited:O 43.41 60.05 60.12 96.50 history
1525 0143 Guoan International Limited:O 43.37 64.77 66.77 27.88 history
1526 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 43.30 57.79 58.04 99.82 history
1527 0403 STARLITE HOLDINGS LIMITED:O 43.22 61.36 62.98 46.27 history
1528 0663 KING STONE ENERGY GROUP LIMITED:O 43.16 60.43 60.44 91.94 history
1529 0074 GREAT WALL TECHNOLOGY COMPANY LIMITED:H 43.07 58.91 59.30 93.12 history
1530 0418 FOUNDER HOLDINGS LIMITED:O 42.97 57.43 57.88 75.55 history
1531 8006 Sino Splendid Holdings Limited:O 42.79 61.06 61.32 26.39 history
1532 1063 SUNCORP TECHNOLOGIES LIMITED:O 42.50 63.05 63.10 99.86 history
1533 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 42.33 62.08 62.14 99.76 history
1534 1185 China Energine International (Holdings) Limited:O 42.23 55.76 56.53 32.96 history
1535 0211 STYLAND HOLDINGS LIMITED:O 42.11 68.29 68.41 67.66 history
1536 0187 Beijing Jingcheng Machinery Electric Company Limited:H 42.02 55.22 57.08 98.81 history
1537 0326 CHINA STAR ENTERTAINMENT LIMITED:O 41.77 58.29 63.00 34.41 history
1538 1097 i-CABLE Communications Limited:O 41.73 52.43 53.31 22.56 history
1539 8197 Baytacare Pharmaceutical Co., Ltd.:H 41.73 57.86 58.74 99.32 history
1540 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 41.68 58.12 60.32 46.30 history
1541 0091 Golden Century International Holdings Group Limited:O 41.64 64.27 64.33 99.60 history
1542 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 40.75 52.93 53.87 95.89 history
1543 8129 Cloud Investment Holdings Limited (KY):O 40.68 61.73 61.77 73.30 history
1544 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 40.02 56.22 68.37 48.87 history
1545 1323 Huasheng International Holding Limited:O 39.49 61.30 61.31 43.90 history
1546 8203 Kaisun Holdings Limited:O 39.35 59.19 59.19 79.29 history
1547 0298 Chuang's China Investments Limited:O 39.30 60.39 63.01 47.99 history
1548 0065 Grand Ocean Advanced Resources Company Limited:O 38.77 56.48 56.51 78.10 history
1549 0922 Anxian Yuan China Holdings Limited:O 38.73 59.73 59.98 99.91 history
1550 0485 China Sinostar Group Company Limited:O 38.67 60.25 60.74 66.44 history
1551 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 38.47 56.94 57.62 65.80 history
1552 0616 EMINENCE ENTERPRISE LIMITED:O 38.10 51.57 52.11 46.15 history
1553 8037 China Biotech Services Holdings Limited:O 37.87 57.86 58.26 90.73 history
1554 0613 Planetree International Development Limited:O 37.34 50.12 67.59 88.49 history
1555 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 37.17 56.80 76.81 55.77 history
1556 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 36.91 48.56 52.61 75.19 history
1557 8103 hmvod Limited:O 34.44 56.02 57.09 99.29 history
1558 1046 Universe Entertainment and Culture Group Company Limited:O 34.12 49.49 49.96 52.74 history
1559 0686 Beijing Energy International Holding Co., Ltd.:O 33.68 52.42 56.14 89.39 history
1560 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 33.28 53.07 59.99 23.46 history
1561 0495 PALADIN LIMITED (BM):O 30.77 44.45 46.85 16.59 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top