CCASS concentration on 2013-01-17

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	6883	Melco Resorts & Entertainment Limited:O	99.95	99.98	99.98	33.19	history
2	3663	Xiezhong International Holdings Limited:O	99.93	99.99	99.99	48.13	history
3	1616	A Metaverse Company:O	99.89	99.98	99.98	20.07	history
4	1145	Courage Investment Group Limited:O	99.72	100.00	100.00	27.84	history
5	2068	China Aluminum International Engineering Corporation Limited:H	99.63	99.78	99.80	99.99	history
6	3939	Wanguo Gold Group Limited:O	99.61	99.86	99.86	49.73	history
7	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	99.58	99.97	99.97	91.07	history
8	3788	China Hanking Holdings Limited:O	99.57	99.90	99.90	77.06	history
9	8242	GSN Corporations Limited:O	99.56	99.94	99.94	98.12	history
10	1659	Haitian Energy International Limited:O	99.34	99.81	99.81	25.00	history
11	1269	China First Capital Group Limited:O	99.23	99.81	99.81	71.83	history
12	3628	RENHENG Enterprise Holdings Limited:O	99.18	99.84	99.84	25.00	history
13	2623	Add New Energy Investment Holdings Group Limited:O	99.06	99.69	99.69	17.99	history
14	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	98.84	99.59	99.59	23.67	history
15	1048	YORKSHINE HOLDINGS LIMITED:O	98.84	99.34	99.34	30.03	history
16	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.81	99.41	99.42	12.27	history
17	0940	China Animal Healthcare Ltd.:O	98.81	99.53	99.53	57.73	history
18	3778	China Weaving Materials Holdings Limited:O	98.49	99.74	99.74	82.36	history
19	0283	Goldin Properties Holdings Limited:O	98.35	99.26	99.26	85.01	history
20	0967	SOUND GLOBAL LTD.:O	98.30	99.00	99.00	22.36	history
21	1023	SITOY GROUP HOLDINGS LIMITED:O	98.29	99.42	99.42	99.98	history
22	8031	ETS Group Limited (KY):O	98.28	99.07	99.07	24.78	history
23	1866	CHINA XLX FERTILISER LTD.:O	98.19	99.11	99.11	71.84	history
24	6813	CapitaLand Mall Asia Limited:O	98.07	100.00	100.00	0.03	history
25	1378	China Hongqiao Group Limited:O	97.72	98.71	98.71	99.97	history
26	1329	Beijing Capital Grand Limited:O	97.65	98.98	98.98	24.98	history
27	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	97.65	98.60	98.60	60.23	history
28	0642	PALADIN LIMITED (BM):CRP	97.51	99.09	99.10	56.77	history
29	0425	Minth Group Limited:O	97.48	99.32	99.32	100.00	history
30	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.22	98.53	98.58	52.78	history
31	1882	Haitian International Holdings Limited:O	97.21	98.23	98.23	32.39	history
32	0678	Genting Hong Kong Limited:O	97.17	98.40	98.40	13.23	history
33	3368	Parkson Retail Group Limited:O	97.11	98.40	98.41	66.47	history
34	0486	UNITED COMPANY RUSAL, IPJSC:O	96.74	98.25	98.25	26.90	history
35	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.57	98.10	98.11	33.45	history
36	0299	Glory Sun Land Group Limited:O	96.52	98.06	98.06	90.06	history
37	0936	Kaisa Capital Investment Holdings Limited:O	96.49	98.58	98.58	99.89	history
38	1025	WUMART STORES, INC.:H	96.41	98.99	98.99	99.95	history
39	1160	Goldstone Capital Group Limited:O	96.39	98.54	98.54	66.52	history
40	0693	TAN CHONG INTERNATIONAL LIMITED:O	96.39	98.64	98.64	48.13	history
41	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	96.38	98.94	98.94	25.48	history
42	0522	ASMPT Limited:O	96.37	98.74	98.75	99.09	history
43	0997	Chinlink International Holdings Limited:O	96.19	98.21	98.21	99.66	history
44	1928	Sands China Ltd.:O	96.15	98.61	98.61	47.01	history
45	2168	AirPower Technologies Limited:O	96.14	99.22	99.22	99.96	history
46	0880	SJM Holdings Limited:O	96.04	98.08	98.08	91.43	history
47	0100	CLEAR MEDIA LIMITED (BM):O	95.99	98.36	98.36	47.11	history
48	6868	Tenfu (Cayman) Holdings Company Limited:O	95.91	98.65	98.65	64.43	history
49	0142	FIRST PACIFIC COMPANY LIMITED:O	95.82	98.64	98.65	97.80	history
50	0321	TEXWINCA HOLDINGS LIMITED:O	95.68	97.49	97.60	51.97	history
51	0220	Uni-President China Holdings Ltd.:O	95.52	98.05	98.05	99.96	history
52	0863	OSL Group Limited (KY):O	95.50	99.32	99.32	25.00	history
53	0824	CULTURECOM HOLDINGS LIMITED:Wrnt	95.48	98.55	98.55	57.38	history
54	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.34	98.39	98.39	99.96	history
55	0846	Mingfa Group (International) Company Limited:O	95.23	99.49	99.49	99.98	history
56	0831	CONVENIENCE RETAIL ASIA LIMITED:O	94.98	97.08	97.08	93.57	history
57	1368	Xtep International Holdings Limited:O	94.91	97.13	97.13	99.68	history
58	3991	Changhong Jiahua Holdings Limited:O	94.87	97.36	97.36	35.74	history
59	0468	Greatview Aseptic Packaging Company Limited:O	94.82	97.29	97.29	68.17	history
60	0144	China Merchants Port Holdings Company Limited:O	94.82	96.53	96.54	73.10	history
61	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	94.75	96.90	96.91	93.64	history
62	3308	Golden Eagle Retail Group Limited:O	94.75	98.93	98.93	99.84	history
63	1237	China Environmental Technology and Bioenergy Holdings Limited:O	94.75	96.76	96.76	85.89	history
64	0411	LAM SOON (HONG KONG) LIMITED:O	94.73	96.91	96.92	96.65	history
65	0881	Zhongsheng Group Holdings Limited:O	94.62	97.91	97.91	40.99	history
66	0531	Samson Holding Ltd.:O	94.61	96.83	96.86	100.00	history
67	3669	China Yongda Automobiles Services Holdings Limited:O	94.53	98.42	98.42	17.13	history
68	1252	China Tianrui Group Cement Company Limited:O	94.41	99.20	99.20	60.43	history
69	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	94.36	98.13	98.13	100.00	history
70	2688	ENN Energy Holdings Limited:O	94.35	97.89	98.02	92.12	history
71	1076	Imperial Pacific International Holdings Limited:O	94.28	96.01	96.01	99.95	history
72	8172	Lajin Entertainment Network Group Limited:O	94.26	96.70	96.70	99.94	history
73	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	94.20	96.81	96.81	99.89	history
74	0530	Goldin Financial Holdings Limited:O	94.20	96.88	96.93	12.14	history
75	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	94.06	96.43	96.44	97.22	history
76	0975	Mongolian Mining Corporation:O	94.04	98.22	98.22	80.12	history
77	2236	WISON ENGINEERING SERVICES CO. LTD.:O	94.00	98.16	98.16	55.80	history
78	1139	VICTORY GROUP LIMITED:O	93.99	96.91	96.91	99.98	history
79	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	93.99	97.04	97.49	57.55	history
80	2300	AMVIG Holdings Limited:O	93.96	97.51	97.51	55.51	history
81	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	93.94	99.01	99.01	27.70	history
82	2358	Jiu Rong Holdings Limited:O	93.70	97.31	97.31	25.53	history
83	2789	Yuanda China Holdings Limited:O	93.70	96.73	96.73	98.04	history
84	0456	New City Development Group Limited:O	93.63	95.81	95.81	96.62	history
85	1262	Labixiaoxin Snacks Group Limited:O	93.62	98.32	98.32	77.67	history
86	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	93.58	98.19	98.19	60.56	history
87	0053	GUOCO GROUP LIMITED:O	93.58	96.67	96.67	60.69	history
88	0378	FDG Kinetic Limited:O	93.54	95.72	95.75	99.71	history
89	1109	CHINA RESOURCES LAND LIMITED:O	93.50	96.95	96.95	33.71	history
90	0341	CAFE DE CORAL HOLDINGS LIMITED:O	93.50	96.61	96.78	67.03	history
91	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	93.36	98.24	98.24	57.68	history
92	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	93.28	95.96	95.96	55.17	history
93	0151	Want Want China Holdings Limited:O	93.22	97.87	97.87	53.22	history
94	0303	VTECH HOLDINGS LIMITED:O	93.22	96.27	96.27	98.05	history
95	0093	Zero Fintech Group Limited (BM):O	93.22	96.22	96.22	9.46	history
96	8337	Directel Holdings Limited:O	93.19	96.40	96.40	30.96	history
97	1128	Wynn Macau, Limited:O	93.17	97.00	97.00	27.69	history
98	1908	C&D International Investment Group Limited:O	93.16	96.27	96.27	25.00	history
99	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	93.08	98.87	98.87	99.85	history
100	0762	CHINA UNICOM (HONG KONG) LIMITED:O	93.00	95.27	95.27	23.42	history
101	1226	China Investment and Finance Group Limited (KY):O	92.95	96.99	96.99	99.70	history
102	1808	Enterprise Development Holdings Limited (KY):O	92.89	95.46	95.46	99.56	history
103	1028	C.banner International Holdings Limited:O	92.87	99.01	99.01	28.75	history
104	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	92.82	96.91	96.93	72.79	history
105	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	92.80	97.87	97.87	16.54	history
106	0069	SHANGRI-LA ASIA LIMITED:O	92.79	97.28	97.29	68.11	history
107	0396	Hing Lee (HK) Holdings Limited:O	92.72	98.56	98.56	50.76	history
108	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	92.70	96.14	96.14	84.90	history
109	1241	Shuanghua Holdings Limited:O	92.67	96.18	96.18	99.97	history
110	0135	KUNLUN ENERGY COMPANY LIMITED:O	92.62	95.90	95.91	99.60	history
111	1522	BII Railway Transportation Technology Holdings Company Limited:O	92.61	96.16	96.17	69.84	history
112	0973	L'Occitane International S.A.:O	92.57	95.63	95.63	30.70	history
113	0511	TELEVISION BROADCASTS LIMITED:O	92.53	96.70	96.71	71.65	history
114	0883	CNOOC LIMITED:O	92.50	95.36	95.36	35.44	history
115	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	92.49	95.45	95.52	82.36	history
116	0660	Wai Chun Bio-Technology Limited:O	92.48	96.93	96.93	91.27	history
117	1700	Springland International Holdings Limited:O	92.45	97.32	97.32	42.35	history
118	8295	Kingwisoft Technology Group Company Limited (KY):O	92.44	97.49	97.49	79.17	history
119	1913	PRADA S.P.A.:O	92.40	98.30	98.30	20.01	history
120	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	92.40	96.38	96.38	70.02	history
121	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	92.39	95.82	95.83	99.83	history
122	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	92.31	95.48	95.48	57.46	history
123	1833	Intime Retail (Group) Company Limited:O	92.30	98.01	98.01	86.25	history
124	1728	China ZhengTong Auto Services Holdings Limited:O	92.29	96.24	96.24	53.57	history
125	0096	YUSEI HOLDINGS LIMITED:O	92.22	95.56	95.56	27.86	history
126	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	92.22	96.75	96.75	36.30	history
127	1277	Kinetic Development Group Limited:O	92.12	96.77	96.77	37.72	history
128	1308	SITC International Holdings Company Limited:O	92.12	96.69	96.69	70.93	history
129	1004	China Smarter Energy Group Holdings Limited:O	92.10	96.03	96.03	47.00	history
130	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	92.04	95.61	95.61	47.92	history
131	6230	VALE SA:HDRP	92.03	98.25	98.25	0.01	history
132	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	91.99	97.68	97.69	33.06	history
133	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	91.97	95.56	95.90	99.71	history
134	0112	Lerthai Group Limited:O	91.91	95.00	95.14	97.70	history
135	0174	Gemini Investments (Holdings) Limited:O	91.90	94.58	94.59	99.23	history
136	8265	China Trustful Group Limited:O	91.88	97.04	97.04	27.68	history
137	1190	BOLINA HOLDING CO., LTD.:O	91.80	98.10	98.10	34.94	history
138	1999	Man Wah Holdings Limited:O	91.78	95.58	95.58	58.97	history
139	2039	China International Marine Containers (Group) Co., Ltd.:H	91.66	98.13	98.13	100.00	history
140	3360	Far East Horizon Limited:O	91.66	95.89	95.89	71.42	history
141	8030	Fengyinhe Holdings Limited:O	91.52	97.84	97.84	32.93	history
142	8088	8088 Investment Holdings Limited:O	91.45	94.58	94.59	99.81	history
143	0168	TSINGTAO BREWERY COMPANY LIMITED:H	91.34	95.03	95.03	58.27	history
144	0683	KERRY PROPERTIES LIMITED:O	91.30	96.94	96.95	55.89	history
145	8061	ACROSSASIA LIMITED:O	91.24	95.05	95.07	24.39	history
146	1336	New China Life Insurance Company Ltd.:H	91.14	95.88	96.20	44.67	history
147	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	91.03	93.78	93.79	99.56	history
148	0593	DreamEast Group Limited:O	91.00	96.66	96.74	68.85	history
149	2883	China Oilfield Services Limited:H	91.00	93.91	93.91	99.78	history
150	0059	Skyfame Realty (Holdings) Limited:O	90.99	96.42	96.42	99.96	history
151	0210	Daphne International Holdings Limited:O	90.95	95.77	95.77	82.39	history
152	1298	Yunnan Energy International Co. Limited:O	90.95	97.85	97.85	56.93	history
153	0224	PIONEER GLOBAL GROUP LIMITED:O	90.93	95.57	95.66	78.16	history
154	3983	China BlueChemical Ltd.:H	90.91	94.29	94.30	99.19	history
155	0325	Trauson Holdings Company Limited:O	90.81	95.01	95.01	99.93	history
156	0685	Media Chinese International Limited (BM):O	90.78	95.73	95.76	6.69	history
157	0041	GREAT EAGLE HOLDINGS LIMITED:O	90.76	95.42	95.43	62.64	history
158	1146	Huicheng International Holdings Limited:O	90.70	98.06	98.06	97.01	history
159	0813	Shimao Group Holdings Limited:O	90.70	94.64	94.65	54.26	history
160	0413	South China Holdings Company Limited:O	90.69	94.23	94.25	21.57	history
161	1699	China Putian Food Holding Limited:O	90.66	94.62	94.62	25.73	history
162	1099	SINOPHARM GROUP CO. LTD.:H	90.65	93.84	94.21	99.76	history
163	0506	China Foods Limited:O	90.56	94.48	94.48	42.09	history
164	2098	Zall Smart Commerce Group Ltd.:O	90.54	99.55	99.55	15.00	history
165	3389	Hengdeli Holdings Limited:O	90.54	95.63	95.63	88.61	history
166	1328	Goldstream Investment Limited:O	90.52	98.17	98.17	18.57	history
167	1836	Stella International Holdings Limited:O	90.50	97.00	97.00	49.97	history
168	1089	Leyou Technologies Holdings Limited:O	90.50	95.94	95.94	86.73	history
169	8098	CL Group (Holdings) Limited:O	90.46	96.68	96.68	24.94	history
170	1663	Sino Harbour Holdings Group Limited:O	90.45	99.47	99.47	24.99	history
171	0068	LEE HING DEVELOPMENT LIMITED:O	90.41	96.86	96.86	64.28	history
172	0552	China Communications Services Corporation Limited:H	90.41	94.10	94.11	99.42	history
173	0829	Shenguan Holdings (Group) Limited:O	90.40	94.35	94.35	34.06	history
174	0277	TERN PROPERTIES COMPANY LIMITED:O	90.35	98.62	98.62	3.96	history
175	0410	SOHO CHINA LIMITED:O	90.33	93.68	93.69	66.28	history
176	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	90.32	94.50	94.51	99.38	history
177	1639	AKM INDUSTRIAL COMPANY LIMITED:O	90.31	96.44	96.44	33.16	history
178	0873	China Taifeng Beddings Holdings Limited:O	90.29	93.97	93.98	99.97	history
179	0177	Jiangsu Expressway Company Limited:H	90.29	94.07	94.07	99.47	history
180	1193	China Resources Gas Group Limited:O	90.24	93.90	93.90	36.66	history
181	0984	AEON STORES (HONG KONG) CO., LIMITED:O	90.21	94.34	94.40	27.91	history
182	0941	China Mobile Limited (HK):O	90.16	94.82	94.82	25.71	history
183	0489	DongFeng Motor Group Company Limited (CN):H	90.14	94.18	94.18	99.95	history
184	6823	HKT Limited (KY):O	90.14	93.95	93.99	30.64	history
185	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	90.04	94.35	94.36	97.66	history
186	1230	Yashili International Holdings Ltd:O	90.01	93.47	93.48	75.74	history
187	0169	Wanda Hotel Development Company Limited:O	89.98	94.79	94.80	52.04	history
188	1293	Grand Baoxin Auto Group Limited:O	89.96	97.39	97.39	24.79	history
189	0538	Ajisen (China) Holdings Limited:O	89.89	94.24	94.38	98.24	history
190	0020	WHEELOCK AND COMPANY LIMITED:O	89.83	94.62	94.64	36.32	history
191	0148	Kingboard Holdings Limited:O	89.81	93.33	93.33	66.94	history
192	0291	China Resources Beer (Holdings) Company Limited:O	89.76	93.95	93.96	48.02	history
193	0946	Hontex International Holdings Company Limited:O	89.68	94.76	94.76	0.40	history
194	2128	China Lesso Group Holdings Limited:O	89.65	94.69	94.69	100.10	history
195	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	89.63	95.62	95.67	88.01	history
196	1386	Vestate Group Holdings Limited:O	89.63	92.96	92.97	99.72	history
197	0010	HANG LUNG GROUP LIMITED:O	89.60	95.32	95.43	58.65	history
198	1299	AIA Group Limited:O	89.53	95.62	95.62	99.77	history
199	0494	LI & FUNG LIMITED:O	89.50	93.81	93.83	66.97	history
200	1088	China Shenhua Energy Company Limited:H	89.49	93.35	93.35	99.77	history
201	0589	Portico International Holdings Limited:O	89.41	93.12	93.12	71.53	history
202	1240	CNQC International Holdings Limited:O	89.40	94.19	94.19	24.67	history
203	1968	Peak Sport Products Co., Limited:O	89.40	93.29	93.30	99.96	history
204	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	89.38	93.14	94.69	43.91	history
205	8090	China Assurance Finance Group Limited:O	89.37	93.68	93.69	25.15	history
206	3966	China Baofeng (International) Limited:O	89.25	94.86	94.86	25.00	history
207	2280	HC Group Inc.:O	89.13	98.23	98.23	99.55	history
208	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	89.11	93.33	93.36	36.66	history
209	1199	COSCO SHIPPING Ports Limited:O	89.08	92.66	93.52	64.03	history
210	1096	Sino Energy International Holdings Group Limited:O	89.05	94.67	94.67	99.99	history
211	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.04	93.03	93.04	26.63	history
212	0700	TENCENT HOLDINGS LIMITED:O	89.03	95.22	95.22	66.01	history
213	2601	China Pacific Insurance (Group) Co., Ltd.:H	88.95	95.49	95.49	99.82	history
214	1251	SPT Energy Group Inc.:O	88.94	93.55	93.55	87.54	history
215	0444	Sincere Watch (Hong Kong) Limited:O	88.89	93.78	93.80	24.70	history
216	1685	Boer Power Holdings Limited:O	88.89	93.98	93.98	99.93	history
217	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	88.89	92.42	92.47	80.12	history
218	0001	CK Hutchison Holdings Limited:O	88.88	93.01	93.04	52.96	history
219	2340	ISP Holdings Limited:O	88.88	93.48	93.84	75.08	history
220	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	88.84	91.99	92.00	99.93	history
221	0019	SWIRE PACIFIC LIMITED:A	88.77	93.05	93.07	65.07	history
222	0834	China Kangda Food Company Limited:O	88.73	98.89	98.89	90.83	history
223	2238	Guangzhou Automobile Group Co., Ltd.:H	88.68	92.21	92.22	99.79	history
224	8050	Quantum Thinking Limited:O	88.65	92.51	92.51	99.91	history
225	1813	KWG Group Holdings Limited:O	88.62	93.44	93.45	48.99	history
226	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	88.58	95.37	95.38	78.03	history
227	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	88.46	92.48	92.48	88.92	history
228	1312	Kontafarma China Holdings Limited:O	88.45	94.44	94.44	24.95	history
229	0083	SINO LAND COMPANY LIMITED:O	88.38	95.41	95.42	67.20	history
230	1183	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	88.29	92.33	92.40	93.90	history
231	0992	LENOVO GROUP LIMITED:O	88.28	93.61	93.62	65.13	history
232	0373	ALLIED GROUP LIMITED (HK):O	88.25	94.87	94.95	57.71	history
233	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	88.21	92.54	92.54	50.99	history
234	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	88.17	94.62	94.73	42.37	history
235	0875	Congyu Intelligent Agricultural Holdings Limited:O	88.14	91.80	91.81	93.08	history
236	1468	Kingkey Financial International (Holdings) Limited:O	88.13	93.51	93.51	24.99	history
237	0573	Tao Heung Holdings Limited:O	88.13	96.78	96.78	87.36	history
238	1259	Prosperous Future Holdings Limited (KY):O	88.12	95.42	95.42	99.78	history
239	0327	PAX Global Technology Limited:O	88.10	92.02	92.02	57.19	history
240	1175	Fresh Express Delivery Holdings Group Co., Limited:O	88.07	93.17	93.18	83.30	history
241	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	88.07	98.38	98.38	99.97	history
242	6808	SUN ART RETAIL GROUP LIMITED:O	88.06	93.80	93.80	22.06	history
243	1991	Ta Yang Group Holdings Limited:O	88.06	93.32	93.33	96.60	history
244	1236	National Agricultural Holdings Limited:O	88.00	93.56	93.62	99.68	history
245	1899	Xingda International Holdings Limited:O	87.99	95.74	95.74	99.90	history
246	3633	Zhongyu Energy Holdings Limited:O	87.97	94.35	94.35	27.45	history
247	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	87.97	92.85	92.85	99.51	history
248	0708	China Evergrande New Energy Vehicle Group Limited:O	87.90	92.47	92.55	47.88	history
249	8148	Wuxi Life International Holdings Group Limited:O	87.87	94.38	94.38	12.60	history
250	1066	Shandong Weigao Group Medical Polymer Company Limited:H	87.82	94.37	94.38	99.99	history
251	0659	CTF Services Limited (BM):O	87.79	96.69	96.71	37.26	history
252	0812	Southwest Securities International Securities Limited:O	87.76	93.76	93.76	74.24	history
253	1600	Tian Lun Gas Holdings Limited:O	87.72	95.45	95.45	99.89	history
254	0021	Great China Holdings (Hong Kong) Limited:O	87.67	91.96	92.24	64.37	history
255	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	87.67	91.45	91.46	99.22	history
256	0825	New World Department Store China Limited:O	87.64	92.57	92.57	27.46	history
257	3344	GTI Holdings Limited (KY):O	87.62	93.98	93.98	99.94	history
258	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	87.59	93.08	93.08	33.08	history
259	0251	S E A HOLDINGS LIMITED:O	87.58	94.97	95.25	69.31	history
260	9893	Pizu Group Holdings Limited:O	87.55	92.02	92.02	99.81	history
261	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	87.54	98.17	98.30	99.99	history
262	8225	China Health Group Inc.:O	87.54	95.96	95.96	52.09	history
263	2313	Shenzhou International Group Holdings Limited:O	87.53	95.32	95.32	37.89	history
264	0382	Welling Holding Limited:O	87.52	91.94	91.96	98.53	history
265	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	87.48	91.91	91.93	52.09	history
266	0380	China Pipe Group Limited (BM):O	87.43	92.51	92.51	99.82	history
267	0756	Summi (Group) Holdings Limited:O	87.40	92.94	92.94	96.18	history
268	0098	Xingfa Aluminium Holdings Limited:O	87.31	92.58	93.11	70.42	history
269	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	87.29	92.62	92.68	37.22	history
270	0547	Digital Domain Holdings Limited:O	87.25	92.92	92.92	99.94	history
271	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	87.24	91.65	91.89	95.49	history
272	0856	VSTECS Holdings Limited:O	87.23	92.66	92.67	91.28	history
273	0086	SUN HUNG KAI & CO. LIMITED:O	87.22	95.53	95.54	60.79	history
274	0752	PICO FAR EAST HOLDINGS LIMITED:O	87.22	91.25	91.69	63.93	history
275	0009	KEYNE LTD:O	87.21	91.26	91.26	100.00	history
276	0087	SWIRE PACIFIC LIMITED:B	87.20	93.44	93.52	27.13	history
277	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	87.18	92.48	92.49	99.27	history
278	0695	Dongwu Cement International Limited:O	87.17	95.70	95.70	87.20	history
279	8087	China 33 Media Group Limited:O	87.15	95.97	95.97	84.25	history
280	0329	OCI International Holdings Limited:O	87.11	92.89	92.90	99.89	history
281	0728	CHINA TELECOM CORPORATION LIMITED:H	87.11	91.59	91.60	99.63	history
282	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.06	93.36	93.39	11.87	history
283	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	87.03	93.37	93.37	53.98	history
284	0564	ZMJ Group Company Limited (CN):H	86.99	96.36	96.69	99.92	history
285	0776	Imperium Technology Group Limited (KY):O	86.96	92.07	92.07	96.49	history
286	0383	Tian An Medicare Limited (BM):O	86.91	92.32	92.55	80.48	history
287	1038	CK Infrastructure Holdings Limited:O	86.90	92.71	92.74	23.05	history
288	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	86.84	92.24	92.95	99.79	history
289	0727	Crown International Corporation Limited:O	86.84	91.52	91.52	99.81	history
290	0207	Joy City Property Limited:O	86.83	92.58	92.59	29.20	history
291	1886	China Huiyuan Juice Group Limited:O	86.80	92.13	92.15	99.68	history
292	0004	Wharf (Holdings) Limited (The):O	86.79	92.56	92.57	42.17	history
293	8086	Sino Vision Worldwide Holdings Limited:O	86.77	95.35	95.35	98.94	history
294	1201	Tesson Holdings Limited:O	86.72	91.85	91.94	99.94	history
295	2310	Times Universal Group Holdings Limited:O	86.69	91.83	91.84	90.85	history
296	0913	Harbour Digital Asset Capital Limited:O	86.66	93.66	93.67	99.53	history
297	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	86.63	90.72	90.76	99.78	history
298	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	86.62	91.94	91.95	31.82	history
299	0814	Beijing Jingkelong Company Limited:H	86.58	91.22	91.24	99.65	history
300	0987	China Renewable Energy Investment Limited:O	86.57	89.77	89.85	99.53	history
301	1382	Pacific Textiles Holdings Limited:O	86.52	93.91	94.06	47.36	history
302	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	86.51	93.37	95.04	43.06	history
303	0516	PYXIS GROUP LIMITED:O	86.50	90.81	90.85	79.38	history
304	0335	UPBEST GROUP LIMITED:O	86.48	94.80	94.82	29.99	history
305	0270	GUANGDONG INVESTMENT LIMITED:O	86.47	92.10	92.12	42.01	history
306	2118	Tian Shan Development (Holding) Limited:O	86.44	95.37	95.37	99.99	history
307	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	86.42	93.59	93.59	100.00	history
308	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	86.41	93.05	93.06	88.24	history
309	0731	C&D Newin Paper & Pulp Corporation Limited:O	86.41	90.41	90.42	94.29	history
310	0428	Cocoon Holdings Limited:O	86.37	93.62	93.64	48.54	history
311	6837	Haitong Securities Co., Ltd.:H	86.35	92.68	93.29	99.96	history
312	2123	Golden Shield Holdings (Industrial) Limited:O	86.35	95.56	95.56	99.92	history
313	0579	Beijing Jingneng Clean Energy Co., Limited:H	86.33	99.74	99.74	86.61	history
314	2200	Hosa International Limited:O	86.30	98.89	98.89	38.50	history
315	0526	Lisi Group (Holdings) Limited (BM):O	86.25	94.32	94.32	99.87	history
316	0212	NANYANG HOLDINGS LIMITED:O	86.22	92.67	93.36	76.54	history
317	1318	GREENS HOLDINGS LTD:O	86.20	92.07	92.08	72.21	history
318	0842	Leoch International Technology Limited:O	86.19	89.31	89.32	99.64	history
319	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	86.17	93.92	93.93	3.27	history
320	3337	Anton Oilfield Services Group:O	86.14	90.90	90.91	92.50	history
321	8340	Zijing International Financial Holdings Limited:O	86.11	95.07	95.07	48.37	history
322	1910	Samsonite Group S.A.:O	86.07	97.63	97.63	85.95	history
323	2389	Beijing Health (Holdings) Limited (KY):O	86.05	93.00	93.02	77.53	history
324	0198	SMI Holdings Group Limited:O	86.04	90.57	90.77	76.07	history
325	1013	Wai Chun Group Holdings Limited:O	85.98	90.23	90.24	99.44	history
326	8246	Zhonghua Gas Holdings Limited:O	85.98	93.88	93.88	33.77	history
327	2338	WEICHAI POWER CO., LTD.:H	85.97	91.71	91.72	99.70	history
328	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	85.96	91.84	91.85	99.82	history
329	1302	LifeTech Scientific Corporation:O	85.91	96.89	96.89	59.69	history
330	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	85.88	91.23	91.45	52.97	history
331	1187	Han Tang International Holdings Limited:O	85.87	91.65	91.79	24.47	history
332	0817	China Jinmao Holdings Group Limited:O	85.87	93.57	93.58	32.36	history
333	0583	Great Wall Pan Asia Holdings Limited:O	85.84	91.41	91.47	31.55	history
334	0982	Huafa Property Services Group Company Limited:O	85.82	91.98	92.26	99.97	history
335	2299	Billion Industrial Holdings Limited:O	85.78	94.79	94.80	24.99	history
336	1972	SWIRE PROPERTIES LIMITED:O	85.76	92.34	92.37	17.31	history
337	0302	OCBC Bank (Hong Kong) Limited:O	85.73	93.32	93.33	47.90	history
338	1428	Bright Smart Securities & Commodities Group Limited:O	85.73	90.51	90.64	33.95	history
339	0320	COMPUTIME GROUP LIMITED:O	85.70	91.29	91.31	52.65	history
340	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	85.70	92.66	92.67	82.14	history
341	8213	StarGlory Holdings Company Limited:O	85.69	91.22	91.22	96.90	history
342	0221	Easy One Financial Group Limited:O	85.67	92.85	92.85	99.99	history
343	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	85.66	90.37	90.38	98.50	history
344	6030	CITIC Securities Company Limited:H	85.57	91.49	92.16	99.97	history
345	1828	DAH CHONG HONG HOLDINGS LIMITED:O	85.54	91.16	91.18	43.40	history
346	0917	NEW WORLD CHINA LAND LIMITED:O	85.54	93.61	93.63	37.75	history
347	0996	Carnival Group International Holdings Limited:O	85.48	96.69	96.69	100.00	history
348	0891	Trinity Limited (BM):O	85.45	92.65	92.65	58.50	history
349	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	85.43	92.29	92.29	36.86	history
350	1366	Jiangnan Group Limited:O	85.41	95.74	95.74	28.28	history
351	0933	Brightoil Petroleum (Holdings) Limited:O	85.33	92.53	92.54	76.54	history
352	0013	Hutchison Whampoa Limited:O	85.30	90.27	90.31	59.44	history
353	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	85.30	97.19	97.19	39.65	history
354	0111	Cinda International Holdings Limited:O	85.29	91.40	91.42	51.11	history
355	0914	Anhui Conch Cement Company Limited:H	85.29	89.75	90.67	99.85	history
356	0696	TRAVELSKY TECHNOLOGY LIMITED:H	85.27	92.47	92.47	99.81	history
357	0356	DT Capital Limited:O	85.13	93.64	93.65	43.72	history
358	1052	Yuexiu Transport Infrastructure Limited:O	85.10	90.65	90.75	42.62	history
359	0902	HUA NENG POWER INTERNATIONAL, INC.:H	85.08	90.54	90.55	79.29	history
360	0926	Besunyen Holdings Company Limited:O	85.06	91.04	91.05	97.65	history
361	0352	Fortune Sun (China) Holdings Limited:O	85.02	94.40	94.42	36.37	history
362	0631	Sany Heavy Equipment International Holdings Company Limited:O	84.98	90.54	90.57	46.86	history
363	0665	Haitong International Securities Group Limited:O	84.97	90.12	90.14	77.92	history
364	8187	Cloud Investment Holdings Limited (KY):Wrnt	84.91	97.15	97.15	99.10	history
365	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	84.91	90.35	90.36	99.73	history
366	8273	Zhejiang Prospect Company Limited:H	84.87	93.16	93.22	100.00	history
367	3816	KFM Kingdom Holdings Limited:O	84.82	95.02	95.02	24.98	history
368	2343	PACIFIC BASIN SHIPPING LIMITED:O	84.78	90.64	90.69	97.74	history
369	0694	Beijing Capital International Airport Company Limited:H	84.75	91.82	91.90	99.63	history
370	0919	Modern Healthcare Technology Holdings Limited (KY):O	84.69	91.96	91.97	46.32	history
371	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	84.67	90.64	90.72	99.32	history
372	0773	China Metal Recycling (Holdings) Limited:O	84.59	89.75	89.77	99.95	history
373	2233	WEST CHINA CEMENT LIMITED:O	84.56	89.39	89.40	93.30	history
374	0255	Lung Kee Group Holdings Limited:O	84.52	90.30	92.31	35.20	history
375	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	84.48	92.87	92.87	44.61	history
376	0709	GIORDANO INTERNATIONAL LIMITED:O	84.48	95.81	95.82	97.65	history
377	0499	Qingdao Holdings International Limited:O	84.44	90.86	90.87	27.93	history
378	1005	MATRIX HOLDINGS LIMITED:O	84.28	94.52	94.54	28.89	history
379	1355	Legend Strategy International Holdings Group Company Limited:O	84.27	92.81	92.81	94.00	history
380	2009	BBMG Corporation:H	84.27	88.88	88.88	99.49	history
381	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	84.20	90.33	90.39	30.31	history
382	0989	Hua Yin International Holdings Limited:O	84.16	87.55	87.57	98.64	history
383	0923	Integrated Waste Solutions Group Holdings Limited:O	84.14	91.29	91.30	78.32	history
384	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	84.14	92.37	92.38	63.01	history
385	0939	CHINA CONSTRUCTION BANK CORPORATION:H	84.06	90.94	90.96	38.41	history
386	2028	Jolimark Holdings Limited:O	84.03	91.22	91.53	38.36	history
387	0006	Power Assets Holdings Limited:O	84.03	89.58	89.62	49.49	history
388	1104	APAC Resources Limited:O	84.01	91.35	91.36	92.49	history
389	0865	Jiande International Holdings Limited:O	83.97	88.02	88.03	99.81	history
390	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	83.96	92.39	92.46	77.99	history
391	8020	Unitas Holdings Limited:O	83.93	95.00	95.00	31.19	history
392	0246	REAL GOLD MINING LIMITED:O	83.92	88.60	88.61	99.83	history
393	0075	Y. T. REALTY GROUP LIMITED:O	83.86	93.80	95.97	97.89	history
394	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	83.86	88.84	88.86	98.89	history
395	0546	Fufeng Group Limited:O	83.85	90.07	90.10	99.79	history
396	1628	Yuzhou Group Holdings Company Limited:O	83.83	94.11	94.11	24.96	history
397	0755	DevGreat Group Limited:O	83.82	90.63	90.64	74.67	history
398	1008	Litu Holdings Limited (KY):O	83.78	97.38	97.38	42.75	history
399	1112	Health and Happiness (H&H) International Holdings Limited:O	83.77	93.64	93.65	25.22	history
400	2331	LI NING COMPANY LIMITED:O	83.77	89.56	89.57	99.78	history
401	0816	Huadian Fuxin Energy Corporation Limited:H	83.70	98.97	99.07	99.99	history
402	2086	Leadway Technology Investment Group Limited:O	83.70	94.37	94.37	98.16	history
403	3339	Lonking Holdings Limited:O	83.68	87.49	87.50	99.84	history
404	0467	United Energy Group Limited:O	83.64	93.25	93.25	63.94	history
405	3666	Shanghai XNG Holdings Limited:O	83.57	94.78	94.78	46.96	history
406	0047	Hop Hing Group Holdings Limited:O	83.53	91.82	91.85	20.93	history
407	2339	BeijingWest Industries International Limited:O	83.38	92.06	92.28	74.85	history
408	0337	Greenland Hong Kong Holdings Limited:O	83.33	91.52	91.52	98.97	history
409	6210	VALE SA:HDRO	83.18	90.55	90.56	0.37	history
410	3968	CHINA MERCHANTS BANK CO., LTD.:H	83.06	89.77	89.79	98.59	history
411	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	83.06	90.77	90.77	62.08	history
412	0623	SinoMedia Holding Limited:O	83.05	88.94	88.96	81.86	history
413	0226	LIPPO LIMITED (HK):O	83.02	89.48	89.51	94.82	history
414	0857	PETROCHINA COMPANY LIMITED:H	82.93	91.26	91.28	98.70	history
415	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	82.91	91.61	91.61	42.70	history
416	2188	China Titans Energy Technology Group Co., Limited:O	82.89	88.23	88.23	89.02	history
417	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	82.86	89.77	89.78	93.96	history
418	8179	Palinda Group Holdings Limited:O	82.80	89.21	89.21	77.92	history
419	1263	PC Partner Group Limited:O	82.72	95.92	95.92	28.71	history
420	0127	CHINESE ESTATES HOLDINGS LIMITED:O	82.71	95.08	95.09	97.81	history
421	0960	Longfor Group Holdings Limited:O	82.66	93.96	93.96	35.98	history
422	2689	Nine Dragons Paper (Holdings) Limited:O	82.66	87.93	87.95	41.34	history
423	0369	Wing Tai Properties Limited:O	82.63	90.47	91.69	66.24	history
424	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	82.55	91.59	91.59	24.83	history
425	0016	SUN HUNG KAI PROPERTIES LIMITED:O	82.54	91.55	91.62	48.04	history
426	0861	DIGITAL CHINA HOLDINGS LIMITED:O	82.53	91.69	91.73	95.68	history
427	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	82.50	90.10	90.30	57.02	history
428	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	82.48	94.28	94.29	92.95	history
429	8193	Asia-Pac Financial Investment Company Limited:O	82.43	89.45	89.52	25.82	history
430	2228	CECEP COSTIN New Materials Group Limited:O	82.38	91.14	91.14	43.30	history
431	0839	Anhui Tianda Oil Pipe Company Limited:H	82.38	90.05	90.06	99.87	history
432	1398	Industrial and Commercial Bank of China Limited:H	82.27	90.11	91.30	99.10	history
433	0916	China Longyuan Power Group Corporation Limited:H	82.22	88.90	89.93	99.65	history
434	2727	Shanghai Electric Group Company Limited:H	82.19	87.26	87.28	99.77	history
435	0777	NetDragon Websoft Holdings Limited:O	82.08	89.51	89.51	99.54	history
436	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.07	88.56	88.56	99.95	history
437	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	82.06	88.42	88.46	99.70	history
438	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	82.06	90.98	90.98	70.34	history
439	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	82.05	89.72	89.72	95.87	history
440	1682	Hang Pin Living Technology Company Limited:O	82.04	91.06	91.06	26.92	history
441	2121	China First Chemical Holdings Limited:O	82.02	92.11	92.11	26.47	history
442	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	82.01	88.83	88.94	18.21	history
443	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	81.99	87.83	88.00	30.28	history
444	1085	HENGXIN TECHNOLOGY LTD.:O	81.98	92.88	92.88	73.13	history
445	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	81.96	92.57	93.00	94.57	history
446	2382	Sunny Optical Technology (Group) Company Limited:O	81.92	90.53	90.53	99.80	history
447	0653	BONJOUR HOLDINGS LIMITED:O	81.88	88.45	88.47	99.61	history
448	0666	SHK Hong Kong Industries Limited:O	81.86	88.43	88.49	45.48	history
449	8155	South China Assets Holdings Limited:O	81.85	88.79	88.81	24.20	history
450	3393	Wasion Holdings Limited:O	81.85	89.94	94.14	99.94	history
451	2012	SUNSHINE OILSANDS LTD.:O	81.84	89.90	89.90	71.35	history
452	0124	Guangdong Land Holdings Limited:O	81.78	87.75	87.81	30.26	history
453	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	81.76	88.88	88.88	99.69	history
454	0023	BANK OF EAST ASIA, LIMITED (THE):O	81.71	91.67	91.69	75.62	history
455	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	81.71	91.81	91.82	75.52	history
456	1258	China Nonferrous Mining Corporation Limited:O	81.70	99.67	99.67	25.46	history
457	0137	JINHUI HOLDINGS COMPANY LIMITED:O	81.62	88.21	88.70	72.54	history
458	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	81.60	88.42	88.43	99.59	history
459	0598	SINOTRANS LIMITED:H	81.60	88.78	88.89	97.76	history
460	3918	NagaCorp Ltd.:O	81.58	90.14	90.47	76.08	history
461	2088	Xiwang Property Holdings Company Limited:O	81.58	88.63	88.68	99.88	history
462	1231	Newton Resources Ltd:O	81.57	94.78	94.78	47.48	history
463	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	81.51	91.05	91.13	71.65	history
464	0885	Rentian Technology Holdings Limited:O	81.40	88.85	88.85	99.85	history
465	0375	YGM TRADING LIMITED:O	81.39	88.83	88.91	62.77	history
466	1117	China Modern Dairy Holdings Ltd.:O	81.37	91.62	91.62	41.81	history
467	0073	ASIAN CITRUS HOLDINGS LIMITED:O	81.34	91.40	91.40	63.22	history
468	0569	China Automation Group Limited:O	81.33	90.24	90.24	97.45	history
469	1238	Powerlong Real Estate Holdings Limited:O	81.33	90.46	90.48	99.96	history
470	2007	Country Garden Holdings Company Limited:O	81.33	92.71	92.72	46.60	history
471	8081	Hang Tai Yue Group Holdings Limited:O	81.31	89.00	89.01	48.38	history
472	1878	SOUTHGOBI RESOURCES LTD.:O	81.30	88.09	88.10	29.02	history
473	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	81.28	96.11	96.12	21.31	history
474	0847	KAZ MINERALS LIMITED:O	81.23	94.23	94.23	0.01	history
475	0931	China HK Power Smart Energy Group Limited:O	81.20	88.29	88.31	92.93	history
476	1115	Tibet Water Resources Ltd.:O	81.19	91.09	91.09	43.21	history
477	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	81.19	86.87	87.14	45.26	history
478	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	81.10	87.84	87.96	39.71	history
479	0555	REXLot Holdings Limited:O	81.08	88.60	88.61	98.85	history
480	3383	Agile Group Holdings Limited (KY):O	81.06	89.75	89.75	36.51	history
481	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	81.01	87.31	87.33	99.38	history
482	3688	Top Spring International Holdings Limited:O	80.98	95.14	95.14	28.24	history
483	1823	Huayu Expressway Group Limited:O	80.95	90.18	90.20	27.24	history
484	0933	Viva Goods Company Limited:O	80.94	87.86	87.87	65.72	history
485	2302	CNNC International Limited:O	80.93	87.18	87.19	99.52	history
486	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	80.93	90.84	90.88	40.91	history
487	2788	Yorkey Optical International (Cayman) Ltd.:O	80.82	88.75	89.34	60.50	history
488	1717	Ausnutria Dairy Corporation Ltd:O	80.80	86.55	86.57	87.89	history
489	8112	Cornerstone Financial Holdings Limited:O	80.78	96.14	96.14	29.40	history
490	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	80.73	87.00	87.20	35.13	history
491	2198	China Sanjiang Fine Chemicals Company Limited:O	80.68	87.65	87.67	98.41	history
492	0633	China All Access (Holdings) Limited:O	80.63	87.65	87.66	91.45	history
493	0664	DreamEast Group Limited:Wrnt	80.59	90.48	90.74	69.37	history
494	0521	CWT International Limited:O	80.57	88.76	88.83	90.29	history
495	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	80.52	85.37	85.42	36.08	history
496	1800	China Communications Construction Company Limited:H	80.52	85.68	85.71	98.47	history
497	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	80.46	88.70	88.71	44.07	history
498	0901	Goldstone Investment Group Limited:O	80.44	93.77	93.77	99.91	history
499	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	80.34	93.51	93.51	51.87	history
500	0278	WAH HA REALTY COMPANY LIMITED:O	80.30	91.56	91.80	47.68	history
501	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	80.29	87.96	88.08	62.96	history
502	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	80.29	87.49	87.50	76.11	history
503	6488	SBI Holdings, Inc.:HDRO	80.25	88.07	88.07	99.05	history
504	1918	Sunac China Holdings Limited:O	80.24	89.04	89.06	57.35	history
505	0185	Zensun Enterprises Limited:O	80.20	85.28	85.47	67.13	history
506	0905	Walnut Capital Limited:O	80.18	90.30	90.31	93.12	history
507	8048	Yu Tak International Holdings Limited:O	80.16	87.08	87.10	29.69	history
508	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	80.08	87.38	87.39	99.63	history
509	1803	Beijing Sports and Entertainment Industry Group Limited:O	80.01	92.63	92.64	24.92	history
510	0610	WAI KEE HOLDINGS LIMITED:O	80.00	87.15	87.53	62.30	history
511	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	79.98	86.15	86.15	42.74	history
512	0472	New Silkroad Culturaltainment Limited:O	79.83	89.61	89.63	84.91	history
513	3303	Jutal Offshore Oil Services Limited:O	79.82	87.09	87.10	96.27	history
514	0903	TPV TECHNOLOGY LIMITED:O	79.80	90.19	90.20	73.84	history
515	0190	HKC (HOLDINGS) LIMITED:O	79.79	86.68	86.79	98.64	history
516	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	79.78	88.07	88.08	44.88	history
517	0832	Central China Real Estate Limited:O	79.78	91.90	91.90	72.73	history
518	2777	Guangzhou R&F Properties Co., Ltd.:H	79.75	87.08	87.09	99.53	history
519	1101	China Huarong Energy Company Limited:O	79.74	87.15	87.17	84.56	history
520	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	79.74	89.05	89.10	45.02	history
521	0867	China Medical System Holdings Limited:O	79.68	89.92	89.92	52.51	history
522	1213	MOBICON GROUP LIMITED:O	79.66	90.10	90.21	23.58	history
523	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	79.65	87.64	87.71	67.93	history
524	1829	China Machinery Engineering Corporation:H	79.62	87.40	88.55	99.78	history
525	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	79.50	91.07	92.09	79.63	history
526	8120	China Demeter Financial Investments Limited:O	79.50	89.35	89.35	31.04	history
527	2282	MGM China Holdings Limited:O	79.46	88.14	88.14	21.45	history
528	0582	Shin Hwa World Limited:O	79.43	88.19	88.55	99.74	history
529	0451	GCL New Energy Holdings Limited:O	79.35	91.29	91.37	73.79	history
530	0894	Man Yue Technology Holdings Limited:O	79.35	87.75	88.01	70.64	history
531	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	79.29	90.64	90.68	64.70	history
532	3998	Bosideng International Holdings Limited:O	79.16	87.41	87.44	38.46	history
533	0999	I.T LIMITED:O	79.12	85.47	85.50	35.04	history
534	2020	ANTA Sports Products Limited:O	79.11	85.79	85.80	34.59	history
535	0655	HONGKONG CHINESE LIMITED:O	79.09	84.63	84.73	87.55	history
536	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	78.94	87.04	87.05	65.18	history
537	1888	Kingboard Laminates Holdings Limited:O	78.91	87.00	87.09	34.00	history
538	0101	HANG LUNG PROPERTIES LIMITED:O	78.90	94.90	94.90	62.16	history
539	1818	Zhaojin Mining Industry Company Limited:H	78.90	84.57	84.58	98.29	history
540	8041	IntelliMark AI International Limited:O	78.89	87.13	87.14	99.78	history
541	0436	New Universe Environmental Group Limited:O	78.84	87.63	87.64	43.09	history
542	1087	InvesTech Holdings Limited:O	78.81	88.36	88.36	86.81	history
543	1929	Chow Tai Fook Jewellery Group Limited:O	78.79	86.87	86.87	10.63	history
544	0156	LIPPO CHINA RESOURCES LIMITED:O	78.74	85.50	85.56	85.60	history
545	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.72	85.71	85.75	84.60	history
546	8190	Combest Holdings Limited:O	78.67	88.22	88.22	60.19	history
547	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	78.66	90.34	92.29	24.97	history
548	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	78.65	87.58	87.63	24.15	history
549	1098	ROAD KING INFRASTRUCTURE LIMITED:O	78.56	85.36	85.60	54.78	history
550	0357	Hainan Meilan International Airport Company Limited:H	78.56	88.76	88.78	99.32	history
551	1011	China NT Pharma Group Company Limited:O	78.56	85.35	85.47	79.62	history
552	1768	Bracell Limited (BM):O	78.56	87.39	87.40	16.14	history
553	0487	SUCCESS UNIVERSE GROUP LIMITED:O	78.52	88.15	88.27	46.64	history
554	0606	China Agri-Industries Holdings Limited:O	78.49	86.13	86.15	51.17	history
555	1555	MIE Holdings Corporation:O	78.43	87.71	87.71	67.14	history
556	3800	GCL Technology Holdings Limited (KY):O	78.43	85.13	85.14	99.86	history
557	0131	CHEUK NANG (HOLDINGS) LIMITED:O	78.42	85.67	86.62	53.70	history
558	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	78.37	90.16	90.20	28.44	history
559	0851	Sheng Yuan Holdings Limited:O	78.36	86.96	86.97	88.23	history
560	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	78.33	85.92	85.92	99.94	history
561	8236	Powerleader Science & Technology Group Limited:H	78.31	90.02	90.02	100.00	history
562	0257	China Everbright Environment Group Limited (b1961-07-10):O	78.30	88.39	88.49	55.84	history
563	0205	SEEC MEDIA GROUP LIMITED:O	78.28	85.94	85.96	98.87	history
564	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	78.25	86.21	86.23	53.34	history
565	0626	Public Financial Holdings Limited:O	78.25	85.75	85.88	32.07	history
566	0196	Honghua Group Limited:O	78.23	85.42	85.43	65.48	history
567	0758	Macrolink Capital Holdings Limited:O	78.22	86.87	86.87	59.07	history
568	0225	Pokfulam Development Company Limited:O	78.19	86.83	86.95	35.03	history
569	1152	Momentum Financial Holdings Limited:O	78.16	92.08	92.08	24.97	history
570	0806	Value Partners Group Limited:O	78.09	88.69	88.72	81.50	history
571	1055	China Southern Airlines Company Limited:H	78.07	86.42	86.48	62.62	history
572	0508	DINGYI GROUP INVESTMENT LIMITED:O	77.99	84.47	84.74	60.11	history
573	1235	Travel Expert (Asia) Enterprises Limited:O	77.99	91.90	91.94	15.50	history
574	1988	China Minsheng Banking Corp., Ltd.:H	77.98	86.48	86.49	99.31	history
575	0952	Quam Plus International Financial Limited:O	77.94	84.25	84.34	48.86	history
576	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	77.93	86.97	86.98	93.64	history
577	1831	ShiFang Holding Limited:O	77.93	91.18	91.18	57.47	history
578	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	77.92	85.43	87.81	30.90	history
579	2888	STANDARD CHARTERED PLC:O	77.91	85.42	85.53	4.27	history
580	0649	CMBC Capital Holdings Limited:Wrnt	77.90	85.36	85.37	99.77	history
581	1186	China Railway Construction Corporation Limited:H	77.85	87.23	88.42	98.96	history
582	6828	Beijing Gas Blue Sky Holdings Limited:O	77.85	89.00	89.00	89.43	history
583	8226	KOALA Financial Group Limited:O	77.83	86.28	86.36	44.37	history
584	0753	Air China Limited:H	77.78	86.42	86.45	42.84	history
585	3818	China Dongxiang (Group) Co., Ltd.:O	77.77	87.11	87.12	99.64	history
586	1898	China Coal Energy Company Limited:H	77.77	85.30	85.32	99.36	history
587	1307	Goldstone Investment Group Limited:Wrnt	77.74	88.56	88.56	96.50	history
588	0054	HOPEWELL HOLDINGS LIMITED:O	77.72	88.37	88.43	87.35	history
589	0365	Sino ICT Holdings Limited:O	77.70	85.87	85.90	99.78	history
590	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	77.68	87.60	87.63	76.15	history
591	0359	China Haisheng Juice Holdings Co., Ltd.:O	77.65	89.38	89.38	99.99	history
592	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	77.65	91.62	91.62	29.90	history
593	2266	Dorsett Hospitality International Limited:O	77.65	89.12	89.14	30.65	history
594	0543	Pacific Online Limited:O	77.62	88.78	88.99	61.12	history
595	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	77.56	84.51	84.57	54.59	history
596	0393	Glorious Sun Enterprises Limited:O	77.50	85.27	86.12	42.62	history
597	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	77.49	86.62	86.70	37.08	history
598	1733	E-Commodities Holdings Limited:O	77.49	86.46	86.47	97.27	history
599	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	77.46	88.49	88.82	22.23	history
600	2268	Youyuan International Holdings Limited:O	77.44	90.08	90.08	69.82	history
601	1314	Tsui Wah Holdings Limited:O	77.29	88.54	88.55	27.76	history
602	3683	Great Harvest Maeta Holdings Limited:O	77.29	91.69	91.70	27.69	history
603	0718	Tai United Holdings Limited:O	77.05	86.53	86.54	58.46	history
604	0668	Doyen International Holdings Limited:O	77.05	87.74	87.80	13.20	history
605	0794	Come Sure Group (Holdings) Limited:O	76.95	84.05	84.05	99.96	history
606	8317	Finet Group Limited:O	76.92	88.66	88.69	67.37	history
607	3323	China National Building Material Company Limited:H	76.89	83.44	83.46	99.70	history
608	0528	Kingdom Holdings Limited (KY):O	76.86	87.12	87.28	44.13	history
609	0377	China Huajun Group Limited:O	76.86	92.40	92.41	45.22	history
610	2379	China Clean Energy Technology Group Limited:O	76.85	91.14	91.14	62.26	history
611	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	76.84	91.46	91.46	95.54	history
612	0106	Landsea Green Management Limited:O	76.83	81.61	81.74	35.64	history
613	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	76.82	92.35	92.35	44.56	history
614	3988	BANK OF CHINA LIMITED:H	76.79	83.90	85.44	97.64	history
615	2005	SSY Group Limited (KY):O	76.79	86.80	86.81	64.77	history
616	0285	BYD Electronic (International) Company Limited:O	76.76	84.97	84.98	26.73	history
617	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	76.71	90.19	90.19	92.30	history
618	1698	Boshiwa International Holding Limited:O	76.66	85.54	85.55	97.43	history
619	0745	China National Culture Group Limited:O	76.64	83.91	83.91	75.65	history
620	2728	Jintai Energy Holdings Limited:O	76.63	88.91	90.17	90.91	history
621	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	76.63	84.82	84.93	32.11	history
622	1141	CMBC Capital Holdings Limited:O	76.62	83.28	83.29	98.35	history
623	0295	KONG SUN HOLDINGS LIMITED:O	76.53	84.39	84.39	81.46	history
624	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	76.52	88.10	88.45	27.76	history
625	0524	Great Wall Terroir Holdings Limited:O	76.50	87.20	87.31	99.04	history
626	0102	Summit Ascent Holdings Limited:O	76.39	86.83	87.22	67.81	history
627	1133	Harbin Electric Company Limited:H	76.39	83.04	83.08	96.45	history
628	1838	China Properties Group Limited:O	76.33	84.67	84.83	58.30	history
629	2898	Longrun Tea Group Company Limited:O	76.33	88.52	88.52	95.49	history
630	2322	Modern Innovative Digital Technology Company Limited (BM):O	76.25	86.16	86.17	44.70	history
631	1393	Hidili Industry International Development Limited:O	76.24	84.04	84.07	99.21	history
632	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	76.20	83.28	83.28	26.08	history
633	0266	TIAN TECK LAND LIMITED:O	76.19	94.02	94.40	34.09	history
634	2222	NVC International Holdings Limited:O	76.15	85.86	85.86	99.97	history
635	2868	Beijing Capital Land Co., Ltd.:H	76.10	84.19	84.24	96.22	history
636	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	76.08	86.00	86.04	30.99	history
637	1210	Christine International Holdings Limited:O	76.08	89.33	89.33	43.19	history
638	0149	China Agri-Products Exchange Limited:O	76.02	82.63	82.64	51.38	history
639	0114	HERALD HOLDINGS LIMITED (BM):O	75.98	82.41	82.64	59.79	history
640	1003	Huanxi Media Group Limited:O	75.97	85.51	85.51	99.38	history
641	0691	China Shanshui Cement Group Limited:O	75.95	93.01	93.01	93.05	history
642	1322	CW Group Holdings Limited (KY):O	75.95	94.11	94.11	66.90	history
643	0632	CHK Oil Limited (BM):O	75.86	83.14	83.17	66.01	history
644	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	75.86	83.12	83.12	99.96	history
645	0123	Yuexiu Property Company Limited:O	75.86	81.51	81.87	57.71	history
646	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	75.84	88.19	88.24	54.98	history
647	2356	DAH SING BANKING GROUP LIMITED:O	75.82	84.01	84.16	24.91	history
648	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	75.81	82.11	82.21	98.97	history
649	3989	Capital Environment Holdings Limited:O	75.75	84.35	84.36	97.86	history
650	0189	DONGYUE GROUP LIMITED:O	75.73	86.70	86.72	92.66	history
651	0698	TONGDA GROUP HOLDINGS LIMITED:O	75.72	85.88	86.17	90.75	history
652	8117	China Primary Energy Holdings Limited:O	75.71	84.73	84.74	96.82	history
653	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	75.60	80.97	81.30	96.46	history
654	1719	China Infrastructure & Logistics Group Ltd.:O	75.59	91.54	91.54	31.67	history
655	8137	Honbridge Holdings Limited:O	75.57	90.22	90.22	95.92	history
656	0672	Zhong An Group Limited:O	75.56	89.90	89.90	99.48	history
657	0439	KuangChi Science Limited:O	75.46	86.34	86.34	32.69	history
658	3886	Town Health International Medical Group Limited:O	75.46	89.32	89.32	99.91	history
659	8079	Wisdomcome Group Holdings Limited:O	75.46	84.11	84.11	72.59	history
660	0646	China Environmental Technology Holdings Limited:O	75.46	85.35	85.37	77.40	history
661	0158	MELBOURNE ENTERPRISES LIMITED:O	75.42	85.23	85.27	7.30	history
662	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	75.40	92.37	92.75	12.02	history
663	2083	Nature Home Holding Company Limited:O	75.38	93.40	93.40	96.87	history
664	0294	Yangtzekiang Garment Limited:O	75.36	83.76	84.27	69.27	history
665	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	75.33	87.05	88.08	60.64	history
666	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	75.29	83.81	83.84	99.10	history
667	1083	Towngas Smart Energy Company Limited:O	75.26	87.92	87.96	33.58	history
668	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	75.18	91.05	91.16	32.58	history
669	1039	Changyou International Group Limited:O	75.17	84.95	84.99	99.93	history
670	0801	Golden Meditech Holdings Limited:O	75.15	93.73	93.73	98.83	history
671	0578	Rosan Resources Holdings Limited:O	75.15	86.72	86.72	90.49	history
672	1889	Sanai Health Industry Group Company Limited:O	75.14	84.78	84.84	99.46	history
673	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	75.04	87.92	87.98	46.94	history
674	8207	Chong Sing Holdings FinTech Group Limited:O	75.02	83.09	83.09	88.91	history
675	1140	Wealthink AI-Innovation Capital Limited (KY):O	75.01	88.74	88.75	53.95	history
676	8080	North Asia Strategic Holdings Limited:O	74.80	86.07	86.07	94.04	history
677	1086	Goodbaby International Holdings Limited:O	74.76	84.62	84.62	73.93	history
678	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	74.75	82.65	82.76	42.00	history
679	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	74.70	82.90	83.07	53.06	history
680	0423	Hong Kong Economic Times Holdings Limited:O	74.66	85.38	85.61	34.50	history
681	0556	Pan Asia Environmental Protection Group Limited:O	74.63	84.21	84.23	49.97	history
682	0109	Good Resources Holdings Limited:O	74.61	83.45	83.46	54.15	history
683	0250	SINO-I TECHNOLOGY LIMITED:O	74.60	83.93	85.44	72.90	history
684	0497	CSI Properties Limited (BM):O	74.59	83.75	83.80	97.42	history
685	0376	Yunfeng Financial Group Limited:O	74.56	90.78	90.78	24.52	history
686	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	74.55	84.00	84.15	42.21	history
687	0208	POLYTEC ASSET HOLDINGS LIMITED:O	74.53	86.40	86.42	49.32	history
688	2133	Greenway Mining Group Limited:O	74.49	94.24	94.24	49.41	history
689	0072	Meta Media Holdings Limited:O	74.47	88.91	88.91	40.27	history
690	0038	FIRST TRACTOR COMPANY LIMITED:H	74.47	81.38	81.46	99.09	history
691	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	74.39	85.13	85.13	80.54	history
692	2678	Texhong International Group Limited:O	74.37	89.99	90.01	56.60	history
693	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.36	89.27	90.94	48.85	history
694	0998	China CITIC Bank Corporation Limited:H	74.27	81.87	82.02	49.51	history
695	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	74.26	81.75	82.88	99.84	history
696	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	74.18	86.35	86.36	96.85	history
697	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	74.07	85.09	85.10	24.95	history
698	0618	Peking University Resources (Holdings) Company Limited:O	74.06	86.98	86.99	31.32	history
699	0165	CHINA EVERBRIGHT LIMITED (HK):O	74.04	79.01	79.13	48.55	history
700	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	74.02	92.19	92.19	82.24	history
701	0647	Joyce Boutique Group Limited:O	73.94	83.04	83.21	48.25	history
702	0629	Yue Da International Holdings Limited:O	73.93	84.54	84.54	97.71	history
703	0852	Strong Petrochemical Holdings Limited:O	73.92	84.90	84.90	28.23	history
704	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	73.87	84.54	84.54	99.48	history
705	1229	Nan Nan Resources Enterprise Limited:O	73.85	83.29	83.38	28.45	history
706	0358	Jiangxi Copper Company Limited:H	73.81	82.18	82.23	99.36	history
707	0542	China Cultural Tourism and Agriculture Group Limited:O	73.80	83.25	83.38	93.55	history
708	0310	Prosperity Investment Holdings Limited:O	73.79	85.52	85.53	99.85	history
709	1200	Midland Holdings Limited (BM):O	73.79	80.93	82.29	96.64	history
710	0195	Greentech Technology International Limited:O	73.77	84.23	84.23	99.96	history
711	8220	Bingo Group Holdings Limited:O	73.76	81.49	81.49	88.74	history
712	1766	CRRC Corporation Limited:H	73.75	82.17	83.35	99.67	history
713	3363	Zhengye International Holdings Company Limited:O	73.75	84.24	84.25	24.66	history
714	1900	China ITS (Holdings) Co., Ltd.:O	73.72	89.08	89.09	86.25	history
715	0362	China Zenith Chemical Group Limited:O	73.68	85.20	85.27	99.59	history
716	3333	China Evergrande Group:O	73.63	81.67	81.68	39.26	history
717	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	73.62	83.22	83.29	97.79	history
718	1010	Sky Blue 11 Company Limited:O	73.62	86.27	86.29	11.78	history
719	1006	Changshouhua Food Company Limited:O	73.61	83.66	83.68	71.55	history
720	0563	Shanghai Industrial Urban Development Group Limited:O	73.52	82.94	82.96	53.03	history
721	3813	Pou Sheng International (Holdings) Limited:O	73.52	86.04	86.12	37.62	history
722	1633	Magic Holdings International Limited:O	73.47	86.14	86.15	71.08	history
723	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	73.41	82.13	82.44	56.41	history
724	0384	CHINA GAS HOLDINGS LIMITED:O	73.36	87.63	87.64	83.83	history
725	0505	Xingye Alloy Materials Group Limited (KY):O	73.34	84.07	84.18	99.70	history
726	0877	OM Technologies (Group) Limited:O	73.34	81.97	81.98	37.68	history
727	0122	CROCODILE GARMENTS LIMITED:O	73.31	80.81	82.00	95.90	history
728	0844	Greatime International Holdings Limited:O	73.28	83.92	83.92	37.09	history
729	0953	Shaw Brothers Holdings Limited:O	73.19	82.71	82.72	74.29	history
730	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	73.13	81.91	81.93	80.10	history
731	8026	China Brilliant Global Limited:O	73.12	85.14	85.17	37.92	history
732	8206	Shentong Robot Education Group Company Limited:O	73.06	85.89	85.89	68.53	history
733	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	73.01	82.22	82.29	96.56	history
734	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	72.90	83.72	84.01	65.16	history
735	1326	Transmit Entertainment Limited:O	72.86	90.18	90.18	25.00	history
736	1037	Maxnerva Technology Services Limited:O	72.84	82.26	83.16	51.22	history
737	6388	Tapestry, Inc.:HDRO	72.84	93.00	93.00	0.01	history
738	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	72.82	81.63	84.03	75.23	history
739	0346	Yanchang Petroleum International Limited:O	72.79	83.16	83.19	99.76	history
740	1137	Hong Kong Technology Venture Company Limited:O	72.78	80.70	84.66	64.65	history
741	3398	CHINA TING GROUP HOLDINGS LIMITED:O	72.77	80.26	80.29	26.48	history
742	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	72.74	80.92	91.07	94.64	history
743	1171	Yankuang Energy Group Company Limited:H	72.71	80.02	80.07	99.72	history
744	0330	ESPRIT HOLDINGS LIMITED (BM):O	72.71	83.73	83.76	99.76	history
745	0397	Minerva Group Holding Limited:O	72.65	80.60	80.61	99.96	history
746	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	72.65	86.09	86.09	98.67	history
747	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	72.64	80.50	81.48	26.79	history
748	0751	Skyworth Group Limited:O	72.64	80.78	80.81	61.90	history
749	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	72.55	85.55	85.60	99.45	history
750	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	72.53	84.22	84.56	35.93	history
751	2008	Phoenix Media Investment (Holdings) Limited:O	72.52	83.18	83.19	27.72	history
752	8166	China Eco-Farming Limited:O	72.45	84.46	84.46	82.25	history
753	8296	Sino-Life Group Limited:O	72.42	78.92	79.00	99.60	history
754	0176	Superactive Group Company Limited:O	72.40	83.65	83.90	83.70	history
755	0117	Tianli Holdings Group Limited:O	72.40	92.33	92.33	35.92	history
756	0339	China Sci-Tech Industrial Investment Group Limited:O	72.40	82.19	82.22	82.90	history
757	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	72.36	82.69	82.72	99.74	history
758	0925	Beijing Properties (Holdings) Limited:O	72.28	81.27	81.33	79.09	history
759	3366	Overseas Chinese Town (Asia) Holdings Limited:O	72.27	85.65	85.66	43.26	history
760	0559	DeTai New Energy Group Limited:O	72.26	82.43	82.44	69.94	history
761	1303	Huili Resources (Group) Limited:O	72.26	91.40	91.40	86.93	history
762	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	72.23	84.69	84.76	59.35	history
763	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	72.19	82.36	84.26	25.49	history
764	0887	Emperor Watch & Jewellery Limited:O	72.16	87.76	87.77	53.41	history
765	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	72.13	85.38	85.41	0.02	history
766	2326	New Provenance Everlasting Holdings Limited:O	72.11	82.92	82.96	39.83	history
767	1177	SINO BIOPHARMACEUTICAL LIMITED:O	72.09	83.38	83.41	45.04	history
768	0286	Aidigong Maternal & Child Health Limited (BM):O	72.06	84.24	84.27	99.88	history
769	0458	TRISTATE HOLDINGS LIMITED:O	72.04	81.79	83.83	16.58	history
770	1060	Damai Entertainment Holdings Limited (BM):O	72.00	90.22	90.22	89.90	history
771	0871	China Dredging Environment Protection Holdings Limited:O	71.98	86.81	86.81	99.00	history
772	0188	Sunwah Kingsway Capital Holdings Limited:O	71.92	86.74	86.78	45.16	history
773	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	71.79	79.14	79.49	54.63	history
774	0763	ZTE CORPORATION:H	71.78	79.16	79.19	99.80	history
775	1058	NAMYUE HOLDINGS LIMITED:O	71.77	79.12	79.37	28.35	history
776	1064	Zhong Hua International Holdings Limited:O	71.76	79.33	79.46	43.08	history
777	0471	Silkwave Inc:O	71.75	80.04	80.14	78.35	history
778	1000	BEIJING MEDIA CORPORATION LIMITED:H	71.73	83.43	84.77	93.07	history
779	0591	China High Precision Automation Group Limited:O	71.72	81.72	81.75	99.91	history
780	3888	Kingsoft Corporation Limited:O	71.70	81.66	84.49	99.37	history
781	0244	SINCERE COMPANY, LIMITED (THE):O	71.64	81.78	81.93	38.44	history
782	0057	CHEN HSONG HOLDINGS LIMITED:O	71.52	82.04	84.60	35.08	history
783	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	71.50	89.78	89.80	26.91	history
784	2398	Good Friend International Holdings Inc.:O	71.45	86.68	86.91	42.30	history
785	2668	PAK TAK INTERNATIONAL LIMITED:O	71.43	83.56	83.67	30.64	history
786	2369	Coolpad Group Limited:O	71.33	81.27	81.29	95.61	history
787	1225	Lerado Financial Group Company Limited:O	71.32	81.43	83.21	99.62	history
788	0656	FOSUN INTERNATIONAL LIMITED:O	71.28	78.39	78.60	21.56	history
789	1883	CITIC Telecom International Holdings Limited:O	71.21	80.34	80.42	38.80	history
790	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	71.20	87.75	87.75	93.33	history
791	8325	China Smartpay Group Holdings Limited:O	71.15	88.48	88.48	94.32	history
792	1069	China Health Technology Group Holding Company Limited:O	71.09	85.05	85.05	33.18	history
793	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	71.09	80.26	80.32	99.50	history
794	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	71.00	84.68	84.74	83.85	history
795	0720	AUTO ITALIA HOLDINGS LIMITED:O	70.99	89.40	89.40	68.38	history
796	8010	Sing Pao Media Enterprises Limited:O	70.98	83.08	83.12	38.28	history
797	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	70.98	79.06	79.13	98.46	history
798	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	70.89	82.03	82.03	94.55	history
799	1388	Embry Holdings Limited:O	70.88	82.22	82.72	27.10	history
800	0390	CHINA RAILWAY GROUP LIMITED:H	70.83	76.52	78.80	98.42	history
801	2880	Liaoning Port Co., Ltd.:H	70.83	83.56	84.13	98.10	history
802	2341	EcoGreen International Group Limited:O	70.82	81.89	81.89	95.57	history
803	1205	CITIC RESOURCES HOLDINGS LIMITED:O	70.80	81.96	82.15	56.79	history
804	0612	Carmen Century Investment Limited (KY):O	70.79	84.44	84.45	99.95	history
805	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	70.79	78.21	78.28	99.27	history
806	0710	BOE Varitronix Limited:O	70.79	81.77	83.80	95.95	history
807	0738	LE SAUNDA HOLDINGS LIMITED:O	70.78	83.13	83.50	54.06	history
808	0841	Asia Cassava Resources Holdings Limited:O	70.68	81.02	81.10	58.58	history
809	0480	HKR INTERNATIONAL LIMITED:O	70.63	79.72	80.08	42.29	history
810	3328	Bank of Communications Co., Ltd.:H	70.60	80.77	89.90	42.54	history
811	3808	SINOTRUK (HONG KONG) LIMITED:O	70.54	79.56	81.30	22.84	history
812	1051	G-Resources Group Limited:O	70.52	83.25	83.26	99.98	history
813	1184	S.A.S. Dragon Holdings Limited:O	70.43	87.90	87.91	75.62	history
814	8212	Celebrate International Holdings Limited:O	70.42	81.20	81.20	99.80	history
815	1072	Dongfang Electric Corporation Limited:H	70.38	77.40	77.44	99.45	history
816	3899	CIMC Enric Holdings Limited:O	70.24	82.93	94.34	98.13	history
817	2349	China City Infrastructure Group Limited:O	70.24	89.14	89.15	83.75	history
818	0474	Aceso Life Science Group Limited:O	70.22	81.99	81.99	82.59	history
819	3889	Global Corn Group Limited:O	70.22	83.32	83.35	35.63	history
820	0296	Emperor Entertainment Hotel Limited:O	70.20	84.09	84.25	49.28	history
821	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	70.16	77.29	77.51	50.78	history
822	1383	LET Group Holdings Limited:O	70.15	83.85	83.85	87.17	history
823	0002	CLP HOLDINGS LIMITED:O	70.13	83.32	83.47	51.16	history
824	0022	MEXAN LIMITED (BM):O	70.12	76.87	77.48	98.09	history
825	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	70.10	83.36	83.39	47.12	history
826	0993	XinKong International Capital Holdings Limited:O	70.10	80.22	80.25	99.83	history
827	0951	CHAOWEI POWER HOLDINGS LIMITED:O	70.10	83.33	83.33	51.30	history
828	2383	TOM GROUP LIMITED:O	70.07	80.17	80.30	38.65	history
829	1030	SEAZEN GROUP LIMITED:O	70.06	88.42	88.43	25.01	history
830	1031	Kingston Financial Group Limited:O	70.03	85.02	85.05	20.77	history
831	3900	Greentown China Holdings Limited:O	70.02	88.27	88.28	76.57	history
832	0904	China Green (Holdings) Limited:O	69.96	80.40	80.41	92.15	history
833	2468	Trony Solar Holdings Company Limited:O	69.93	80.68	80.70	97.29	history
834	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	69.91	81.31	81.36	99.67	history
835	0692	Shenzhou Space Park Group Limited:O	69.89	86.20	86.21	99.98	history
836	0307	Up Energy Development Group Limited:O	69.81	81.40	81.40	76.98	history
837	0273	MASON GROUP HOLDINGS LIMITED:O	69.80	84.59	84.59	99.81	history
838	1032	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt	69.80	77.90	78.17	97.55	history
839	8007	Global Strategic Group Limited:O	69.79	78.11	78.20	15.85	history
840	0819	Tianneng Power International Limited:O	69.79	82.16	82.18	68.94	history
841	8108	Grand Peace Group Holdings Limited:O	69.71	83.07	83.20	98.28	history
842	0371	Beijing Enterprises Water Group Limited:O	69.69	79.87	79.89	55.82	history
843	0548	Shenzhen Expressway Corporation Limited:H	69.64	77.76	77.85	94.66	history
844	0886	Silver Base Group Holdings Limited:O	69.64	83.77	84.03	89.33	history
845	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	69.61	83.61	84.18	78.13	history
846	3883	China Aoyuan Group Limited:O	69.51	80.88	81.10	64.26	history
847	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	69.47	86.69	87.74	57.51	history
848	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	69.45	81.89	82.07	90.43	history
849	3322	Win Hanverky Holdings Limited:O	69.40	78.26	78.98	37.97	history
850	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	69.40	82.65	82.66	99.94	history
851	0580	Sun.King Technology Group Limited:O	69.32	80.13	80.14	84.31	history
852	1300	Trigiant Group Limited:O	69.27	86.41	86.41	24.49	history
853	0328	ALCO HOLDINGS LIMITED (BM):O	69.25	78.99	83.33	36.55	history
854	1182	Success Dragon International Holdings Limited:O	69.07	78.73	84.26	93.26	history
855	0544	DAIDO GROUP LIMITED:O	69.03	81.53	81.57	90.14	history
856	0650	Productive Technologies Company Limited (BM):O	69.01	83.76	83.89	43.67	history
857	2011	Gilston Group Limited:O	68.98	83.40	83.41	27.64	history
858	0587	Hua Han Health Industry Holdings Limited:O	68.96	83.06	83.07	72.53	history
859	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	68.93	80.69	80.71	98.68	history
860	0670	China Eastern Airlines Corporation Limited:H	68.92	77.98	90.22	99.55	history
861	2288	Rykadan Capital Limited:O	68.88	76.79	76.91	50.25	history
862	0449	Chigo Holding Limited:O	68.88	81.76	81.76	99.97	history
863	8215	First Credit Finance Group Limited:O	68.79	79.50	79.50	73.29	history
864	1822	China Wood International Holding Co., Limited:O	68.77	82.11	82.12	66.84	history
865	0331	PCD STORES (GROUP) LIMITED:O	68.70	81.16	81.20	57.38	history
866	0640	Infinity Development Holdings Company Limited:O	68.61	82.80	82.86	32.45	history
867	0163	Emperor International Holdings Limited:O	68.50	83.28	83.47	32.57	history
868	0033	International Genius Company:O	68.49	80.64	80.65	93.37	history
869	1239	Teamway International Group Holdings Limited:O	68.49	84.33	84.34	24.97	history
870	1191	China Gem Holdings Limited:O	68.46	80.43	80.47	92.93	history
871	0182	Concord New Energy Group Limited:O	68.44	76.67	76.81	77.28	history
872	0216	CHINNEY INVESTMENTS, LIMITED:O	68.31	78.24	79.08	61.00	history
873	8176	SuperRobotics Holdings Limited (BM):O	68.28	77.98	77.98	96.05	history
874	8356	Tsun Yip Holdings Limited (KY):O	68.27	83.36	83.36	67.43	history
875	0119	Poly Property Group Co., Limited:O	68.23	83.71	83.75	81.50	history
876	2323	Renco Holdings Group Limited (BM):O	68.20	82.74	82.75	19.57	history
877	0180	KADER HOLDINGS COMPANY LIMITED:O	68.20	81.51	82.13	65.30	history
878	0110	China Fortune Holdings Limited:O	68.17	75.89	75.91	42.45	history
879	1623	Hilong Holding Limited:O	68.16	82.52	82.53	35.61	history
880	0600	China Infrastructure Investment Limited:O	68.16	80.76	80.85	99.50	history
881	0641	CHTC Fong's International Company Limited:O	68.14	79.78	79.82	22.65	history
882	1124	COASTAL GREENLAND LIMITED:O	68.12	78.60	78.65	68.39	history
883	1165	Shunfeng International Clean Energy Limited:O	68.10	79.82	79.82	24.97	history
884	0139	Smart Fish Wealthlink Holdings Limited:O	68.09	83.60	83.69	79.82	history
885	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	67.98	80.29	80.31	58.42	history
886	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	67.98	76.18	76.43	91.87	history
887	0833	ALLTRONICS HOLDINGS LIMITED:O	67.97	82.00	82.18	42.39	history
888	0743	Asia Cement (China) Holdings Corporation:O	67.96	79.85	79.87	27.67	history
889	0805	GLENCORE PLC:O	67.93	82.15	82.21	0.80	history
890	0066	MTR CORPORATION LIMITED:O	67.90	80.06	80.24	17.96	history
891	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	67.90	78.34	78.38	36.98	history
892	0818	Hi Sun Technology (China) Limited:O	67.88	81.78	81.84	76.05	history
893	0945	MANULIFE FINANCIAL CORPORATION:O	67.87	76.45	76.74	3.71	history
894	0199	ITC Properties Group Limited:O	67.87	80.65	80.77	96.76	history
895	0230	Minmetals Land Limited:O	67.86	77.70	77.89	52.50	history
896	1090	Da Ming International Holdings Limited:O	67.84	88.81	88.81	28.38	history
897	0983	SOCAM Development Limited:O	67.78	88.37	88.47	73.13	history
898	1788	Guotai Junan International Holdings Limited:O	67.74	78.97	78.98	28.63	history
899	1062	China Development Bank International Investment Limited:O	67.67	78.51	78.54	32.33	history
900	0354	CHINASOFT INTERNATIONAL LIMITED:O	67.65	80.35	80.35	92.47	history
901	0070	Rich Goldman Holdings Limited:O	67.64	80.98	81.06	80.56	history
902	8009	Chinese Energy Holdings Limited:O	67.61	80.64	80.64	85.67	history
903	0956	China Suntien Green Energy Corporation Limited:H	67.57	78.77	80.73	99.36	history
904	0835	Asia Coal Limited:O	67.57	81.17	81.19	89.05	history
905	0837	Carpenter Tan Holdings Limited:O	67.52	86.16	86.16	32.11	history
906	0550	Allegro Culture Limited:O	67.52	82.77	83.40	35.25	history
907	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	67.42	83.87	84.09	78.16	history
908	0430	Oriental Explorer Holdings Limited:O	67.41	72.85	73.45	48.50	history
909	8123	Sinofortune Financial Holdings Limited:O	67.32	82.71	82.77	95.41	history
910	0970	New Sparkle Roll International Group Limited:O	67.31	83.59	83.60	97.94	history
911	1207	SRE Group Limited:O	67.23	76.83	80.57	99.71	history
912	1111	Chong Hing Bank Limited:O	67.13	79.38	80.01	21.75	history
913	8306	China Nonferrous Metals Company Limited:O	67.12	76.45	76.47	54.63	history
914	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	67.12	81.26	81.74	6.74	history
915	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	67.11	81.85	81.93	99.83	history
916	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	67.10	82.49	82.62	74.12	history
917	0697	Shoucheng Holdings Limited:O	67.04	74.61	74.86	79.11	history
918	0229	RAYMOND INDUSTRIAL LIMITED:O	67.00	79.10	81.15	61.14	history
919	0475	Central Development Holdings Limited:O	66.98	86.98	86.98	28.83	history
920	8055	China E-Information Technology Group Limited:O	66.98	81.34	81.34	95.62	history
921	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	66.97	75.61	75.87	64.27	history
922	0008	PCCW LIMITED:O	66.97	79.62	79.94	54.38	history
923	2362	Jinchuan Group International Resources Co. Ltd:O	66.95	82.77	82.78	39.23	history
924	1260	Wonderful Sky Financial Group Holdings Limited:O	66.94	83.96	83.97	24.98	history
925	2899	ZIJIN MINING GROUP CO., LTD.:H	66.87	75.57	75.62	99.48	history
926	0800	A8 New Media Group Limited:O	66.85	75.57	75.60	99.85	history
927	0493	GOME Retail Holdings Limited:O	66.85	80.30	80.31	85.47	history
928	0868	XINYI GLASS HOLDINGS LIMITED:O	66.81	81.48	81.51	50.34	history
929	0313	Richly Field China Development Limited:O	66.80	80.71	80.72	66.28	history
930	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	66.79	81.65	90.23	82.47	history
931	0183	Winfull Group Holdings Limited:O	66.79	81.55	81.68	92.68	history
932	0297	Sinofert Holdings Limited:O	66.76	79.22	79.30	28.75	history
933	2345	Shanghai Prime Machinery Company Limited:H	66.74	80.30	80.38	99.37	history
934	0730	Capital Industrial Financial Services Group Limited:O	66.68	75.45	75.71	89.87	history
935	0164	China Baoli Technologies Holdings Limited:O	66.67	80.91	80.92	91.18	history
936	0853	MicroPort Scientific Corporation:O	66.65	79.90	79.91	29.41	history
937	1029	IRC LIMITED:O	66.65	80.34	80.36	30.58	history
938	1122	QINGLING MOTORS CO. LTD:H	66.64	80.42	80.71	59.69	history
939	1070	TCL Electronics Holdings Limited:O	66.55	81.28	81.31	39.72	history
940	8250	Du Du Holdings Limited (KY):O	66.54	79.75	79.76	62.43	history
941	1127	Lion Rock Group Limited:O	66.54	89.48	89.95	24.30	history
942	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	66.49	76.75	76.79	31.08	history
943	0043	C.P. POKPHAND CO. LTD.:O	66.47	85.86	85.92	14.58	history
944	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	66.46	76.43	77.17	23.08	history
945	0958	Huaneng Renewables Corporation Limited:H	66.44	90.39	91.26	99.84	history
946	0859	Zhongchang International Holdings Group Limited:O	66.44	78.68	78.98	33.41	history
947	1217	China Innovation Investment Limited:O	66.39	76.29	76.34	86.86	history
948	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	66.38	80.20	80.27	98.81	history
949	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	66.36	79.72	83.09	44.33	history
950	0272	SHUI ON LAND LIMITED:O	66.33	79.34	79.42	57.05	history
951	0585	Imagi International Holdings Limited:O	66.29	78.15	78.16	82.00	history
952	0764	Eternity Investment Limited:O	66.27	80.77	80.88	78.43	history
953	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	66.24	77.53	77.60	35.54	history
954	2010	Real Nutriceutical Group Limited:O	66.24	77.25	77.29	93.44	history
955	0948	Alpha Professional Holdings Limited:O	66.23	78.85	78.86	26.91	history
956	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	66.17	82.46	82.46	99.91	history
957	0267	CITIC Limited (HK):O	66.17	79.11	79.34	43.03	history
958	8186	Almana Limited:O	66.13	79.55	79.57	64.46	history
959	2886	Binhai Investment Company Limited:O	66.13	75.04	75.97	48.80	history
960	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	66.05	80.17	84.11	43.79	history
961	0848	Maoye International Holdings Limited:O	66.05	78.40	78.43	36.12	history
962	3399	Guangdong Yueyun Transportation Company Limited:H	66.00	80.86	81.62	99.04	history
963	0160	Hon Kwok Land Investment Company, Limited:O	65.99	82.55	83.00	70.98	history
964	3382	Tianjin Port Development Holdings Limited:O	65.92	75.23	75.43	25.20	history
965	0826	Tiangong International Company Limited:O	65.92	80.42	80.44	84.08	history
966	1198	Royale Home Holdings Limited:O	65.90	77.52	78.11	63.06	history
967	2330	China Uptown Group Company Limited:O	65.89	81.16	81.17	64.24	history
968	0645	Ares Asia Limited:O	65.88	75.73	77.53	31.84	history
969	1313	China Resources Building Materials Technology Holdings Limited:O	65.87	74.33	74.39	26.57	history
970	0134	Hop Hing Group Holdings Limited:Wrnt	65.82	80.05	80.39	23.14	history
971	0609	Tiande Chemical Holdings Limited:O	65.82	81.21	81.22	27.68	history
972	0915	Daohe Global Group Limited:O	65.75	76.72	77.09	43.25	history
973	8096	Ruifeng Petroleum Chemical Holdings Limited:O	65.65	80.47	80.47	87.84	history
974	1021	MIDAS HOLDINGS LIMITED (SG):O	65.58	79.29	79.33	1.38	history
975	1194	Bay Area Gold Group Limited:O	65.57	81.74	81.74	84.30	history
976	0554	Hans Group Holdings Limited (KY):O	65.49	76.98	77.60	21.51	history
977	0260	AVIC Joy Holdings (HK) Limited:O	65.49	78.82	78.96	82.44	history
978	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	65.49	86.03	88.07	47.87	history
979	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	65.46	80.09	80.41	26.73	history
980	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	65.46	79.94	79.97	65.69	history
981	1161	WATER OASIS GROUP LIMITED:O	65.43	79.69	80.61	46.19	history
982	1812	Shandong Chenming Paper Holdings Limited:H	65.41	79.98	81.82	99.61	history
983	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	65.41	81.53	81.54	85.95	history
984	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	65.38	76.65	76.68	90.20	history
985	0206	CM Energy Tech Co., Ltd.:O	65.38	80.28	80.28	87.88	history
986	1893	China National Materials Company Limited:H	65.36	75.44	77.50	88.63	history
987	0575	Regent Pacific Group Limited:O	65.35	83.18	83.19	97.41	history
988	8005	Yuxing InfoTech Investment Holdings Limited:O	65.29	84.00	84.02	53.88	history
989	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	65.27	75.48	75.51	98.98	history
990	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	65.24	79.47	79.57	51.81	history
991	0406	YAU LEE HOLDINGS LIMITED:O	65.18	73.15	73.63	64.08	history
992	0638	KIN YAT HOLDINGS LIMITED:O	65.18	85.85	86.24	27.38	history
993	1215	Kai Yuan Holdings Limited:O	65.15	79.45	79.49	87.62	history
994	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	65.14	73.20	73.73	41.31	history
995	0305	Wuling Motors Holdings Limited:O	65.13	81.57	81.61	38.80	history
996	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	65.13	79.47	79.85	26.23	history
997	0918	Majestic Dragon AeroTech Holdings Limited:O	65.07	74.52	87.11	62.95	history
998	0171	Silver Grant International Holdings Group Limited:O	65.03	79.31	79.44	94.40	history
999	0005	HSBC HOLDINGS PLC:O	65.02	78.62	78.82	31.09	history
1000	8239	Capital Finance Holdings Limited:O	64.97	79.92	79.92	99.63	history
1001	1966	China SCE Group Holdings Limited:O	64.96	83.59	83.60	25.92	history
1002	0673	China Health Group Limited:O	64.95	78.94	79.21	82.78	history
1003	0635	PLAYMATES HOLDINGS LIMITED:O	64.93	77.85	78.52	59.35	history
1004	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	64.92	78.01	78.01	65.08	history
1005	0643	CARRY WEALTH HOLDINGS LIMITED:O	64.85	80.00	80.02	47.08	history
1006	0132	Hing Yip Holdings Limited (BM):O	64.81	75.13	75.29	31.22	history
1007	0011	HANG SENG BANK, LIMITED:O	64.71	79.16	79.36	28.84	history
1008	0498	Blue River Holdings Limited:O	64.67	76.26	76.50	69.61	history
1009	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	64.65	76.02	76.10	98.42	history
1010	0271	Asiasec Properties Limited:O	64.64	74.20	74.91	58.19	history
1011	0426	ONE MEDIA GROUP LIMITED (KY):O	64.63	80.67	80.71	35.94	history
1012	0237	SAFETY GODOWN COMPANY, LIMITED:O	64.57	81.67	85.96	24.25	history
1013	1142	E&P Global Holdings Limited:O	64.57	76.17	76.22	65.92	history
1014	0860	Apollo Future Mobility Group Limited:O	64.57	81.11	81.12	70.47	history
1015	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	64.52	79.07	79.41	55.40	history
1016	8100	Famous Tech International Holdings Limited:O	64.50	74.54	74.72	99.26	history
1017	0619	South China Financial Holdings Limited:O	64.48	72.51	73.21	35.27	history
1018	0419	Hony Media Group:O	64.40	81.68	81.71	92.25	history
1019	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	64.39	76.72	76.94	68.16	history
1020	0366	Luks Group (Vietnam Holdings) Company Limited:O	64.38	78.69	79.02	42.08	history
1021	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	64.34	78.31	78.43	45.84	history
1022	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	64.22	77.59	77.77	63.04	history
1023	1222	WANG ON GROUP LIMITED:O	64.21	73.35	74.02	98.99	history
1024	0565	Art Group Holdings Limited (KY):O	64.19	77.33	78.54	43.95	history
1025	0947	MOBI Development Co., Ltd.:O	64.17	78.06	78.11	42.87	history
1026	0509	Century Sunshine Group Holdings Limited:O	64.14	81.97	82.04	55.63	history
1027	0571	ESUN HOLDINGS LIMITED:O	64.09	79.08	79.13	61.00	history
1028	0768	UBA INVESTMENTS LIMITED:O	64.09	77.32	77.61	34.29	history
1029	0370	Hong Kong Robotics Group Holding Limited:O	64.03	77.19	77.25	86.35	history
1030	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	64.02	75.25	75.35	66.62	history
1031	1361	361 Degrees International Limited:O	64.02	75.63	75.69	40.14	history
1032	8022	Evershine Group Holdings Limited:O	63.98	71.97	71.97	99.77	history
1033	1224	C C Land Holdings Limited:O	63.95	76.23	87.80	99.91	history
1034	2357	AviChina Industry & Technology Company Limited:H	63.93	74.89	75.04	99.40	history
1035	0878	SOUNDWILL HOLDINGS LIMITED:O	63.92	76.41	77.30	30.17	history
1036	0318	Vongroup Limited:O	63.89	72.06	85.94	62.89	history
1037	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	63.86	77.49	77.80	54.71	history
1038	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	63.85	80.05	80.28	34.36	history
1039	1228	Superb Summit International Group Limited:O	63.84	83.36	83.36	92.44	history
1040	0558	L.K. Technology Holdings Limited:O	63.80	78.09	78.10	33.32	history
1041	8075	Media Asia Group Holdings Limited:O	63.69	77.81	80.52	41.16	history
1042	2878	Solomon Systech (International) Limited:O	63.55	72.87	73.26	91.16	history
1043	1798	China Datang Corporation Renewable Power Co., Limited:H	63.48	83.95	85.48	95.69	history
1044	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	63.45	75.70	75.77	88.24	history
1045	1178	Huiyin Holdings Group Limited:O	63.40	78.27	78.27	85.32	history
1046	8156	Sinopharm Tech Holdings Limited:O	63.40	78.45	78.49	38.97	history
1047	8192	Global Token Limited:O	63.39	80.47	80.48	81.92	history
1048	0651	China Ocean Industry Group Limited:O	63.39	79.61	79.64	92.34	history
1049	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	63.36	74.53	74.59	51.50	history
1050	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	63.29	78.98	79.03	24.21	history
1051	1613	Synertone Communication Corporation:O	63.26	87.35	87.35	27.49	history
1052	0761	Bel Global Resources Holdings Limited:O	63.20	73.61	73.65	99.29	history
1053	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	63.19	79.59	79.61	56.85	history
1054	2002	China Sunshine Paper Holdings Company Limited:O	63.11	79.27	79.28	61.85	history
1055	1223	SYMPHONY HOLDINGS LIMITED (BM):O	63.04	74.37	75.28	37.65	history
1056	2866	COSCO SHIPPING Development Co., Ltd.:H	63.01	72.82	73.00	99.38	history
1057	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	62.91	78.51	80.85	25.08	history
1058	0599	E. BON HOLDINGS LIMITED:O	62.78	78.81	80.46	45.87	history
1059	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	62.78	79.07	79.14	33.77	history
1060	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	62.73	78.17	78.28	99.94	history
1061	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	62.72	75.26	75.30	68.68	history
1062	0910	China Sandi Holdings Limited:O	62.71	76.35	76.38	90.56	history
1063	0245	China Vered Financial Holding Corporation Limited:O	62.66	73.02	73.13	88.11	history
1064	0276	Mongolia Energy Corporation Limited:O	62.61	75.44	77.19	85.57	history
1065	0347	Angang Steel Company Limited:H	62.58	71.13	71.34	98.84	history
1066	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	62.58	75.10	75.34	99.43	history
1067	2312	China Financial Leasing Group Limited:O	62.57	73.89	73.94	99.99	history
1068	0938	MAN SANG INTERNATIONAL LIMITED:O	62.57	75.94	75.99	57.06	history
1069	0264	China International Development Corporation Limited:O	62.56	76.83	76.85	45.22	history
1070	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	62.55	78.03	78.47	99.63	history
1071	2722	Chongqing Machinery & Electric Co., Ltd.:H	62.47	71.05	72.82	99.29	history
1072	1333	China Zhongwang Holdings Limited:O	62.43	75.89	75.98	28.53	history
1073	0827	Ko Yo Chemical (Group) Limited:O	62.43	75.55	75.92	67.90	history
1074	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	62.43	73.11	73.34	63.10	history
1075	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	62.38	78.43	78.68	68.19	history
1076	0477	AUPU Group Holding Company Limited:O	62.36	75.24	75.46	45.43	history
1077	0705	Ding He Mining Holdings Limited:O	62.34	75.95	75.96	70.41	history
1078	0681	Chinese People Holdings Company Limited:O	62.31	72.20	72.28	65.60	history
1079	1387	China Dili Group:O	62.28	79.14	79.18	46.44	history
1080	8092	ITE (HOLDINGS) LIMITED:O	62.28	82.48	82.77	41.19	history
1081	8169	ECO-TEK HOLDINGS LIMITED:O	62.25	74.35	76.35	41.18	history
1082	8025	Asian Capital Resources (Holdings) Limited:O	62.18	83.08	83.50	36.18	history
1083	1332	Touyun Biotech Group Limited:O	62.18	73.18	85.82	99.88	history
1084	2308	EVOC Intelligent Technology Company Limited:H	62.18	77.72	77.82	99.97	history
1085	8119	THIZ TECHNOLOGY GROUP LIMITED:O	62.18	77.17	77.51	35.95	history
1086	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	62.16	73.77	74.06	27.17	history
1087	3823	Tech Pro Technology Development Limited:O	62.15	76.95	76.96	98.09	history
1088	1159	Smart Digital Technology Group Limited:O	62.07	78.19	78.52	77.30	history
1089	1339	People's Insurance Company (Group) of China Limited (The):H	62.04	75.26	77.54	99.66	history
1090	0872	Titan Invo Technology Limited:O	62.03	78.53	78.59	53.85	history
1091	0040	Gold Peak Technology Group Limited:O	61.98	82.42	82.88	71.04	history
1092	8106	Shenghua Lande Scitech Limited:H	61.97	80.05	80.24	100.00	history
1093	1868	Neo-Neon Holdings Limited:O	61.93	74.99	75.02	63.32	history
1094	6838	WINOX HOLDINGS LIMITED:O	61.92	79.91	79.93	24.70	history
1095	0030	YNBY International Limited:O	61.91	79.98	80.00	94.82	history
1096	0628	Tong Tong AI Social Group Limited:O	61.91	76.33	76.85	62.18	history
1097	0862	Vision Values Holdings Limited:O	61.91	80.73	81.38	54.86	history
1098	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	61.87	78.28	78.35	98.59	history
1099	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	61.79	78.43	85.09	46.91	history
1100	0888	Bison Finance Group Limited:O	61.78	76.86	77.61	23.85	history
1101	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	61.75	77.59	77.70	57.60	history
1102	1195	Kingwell Group Limited:O	61.74	78.82	78.82	99.96	history
1103	1125	LAI FUNG HOLDINGS LIMITED:O	61.70	79.45	79.51	41.30	history
1104	1208	MMG Limited (HK):O	61.68	75.75	75.79	28.40	history
1105	6830	Huazhong In-Vehicle Holdings Company Limited:O	61.60	82.47	82.47	24.99	history
1106	1091	South Manganese Investment Limited:O	61.56	74.60	74.65	25.35	history
1107	0253	SHUN HO HOLDINGS LIMITED:O	61.55	73.86	87.13	42.10	history
1108	0450	HUNG HING PRINTING GROUP LIMITED:O	61.53	73.80	75.01	35.40	history
1109	1068	China Yurun Food Group Limited:O	61.47	72.49	72.51	99.29	history
1110	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	61.46	78.43	78.52	27.07	history
1111	8171	China Trends Holdings Limited:O	61.45	76.83	76.85	89.15	history
1112	0231	Ping An Securities Group (Holdings) Limited:O	61.39	81.66	81.67	84.43	history
1113	0712	Comtec Solar Systems Group Limited:O	61.38	77.02	77.03	81.69	history
1114	0954	Changmao Biochemical Engineering Company Limited:H	61.37	81.76	81.77	99.95	history
1115	3330	Lingbao Gold Group Company Ltd.:H	61.34	72.92	73.01	99.47	history
1116	0766	Sino Prosper (Group) Holdings Limited:O	61.33	74.47	74.52	99.91	history
1117	8202	INNO-TECH HOLDINGS LIMITED:O	61.31	72.03	72.03	93.52	history
1118	8269	Wealth Glory Holdings Limited:O	61.29	78.53	78.53	91.46	history
1119	0242	SHUN TAK HOLDINGS LIMITED:O	61.28	80.12	80.17	79.56	history
1120	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	61.19	75.26	75.61	43.86	history
1121	8126	G.A. HOLDINGS LIMITED:O	61.12	82.67	82.69	57.85	history
1122	1638	Kaisa Group Holdings Ltd.:O	61.07	82.54	82.55	44.39	history
1123	3999	DaChan Food (Asia) Limited:O	61.06	76.39	76.40	39.35	history
1124	0908	Zhuhai Holdings Investment Group Limited:O	61.05	72.56	72.74	48.69	history
1125	0263	GT GROUP HOLDINGS LIMITED:O	61.03	74.02	74.09	96.81	history
1126	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	61.02	77.89	77.90	41.92	history
1127	1180	Paradise Entertainment Limited (BM):O	60.95	73.33	73.36	99.08	history
1128	0062	Transport International Holdings Limited:O	60.92	80.04	80.39	39.63	history
1129	0209	Winshine Science Company Limited:O	60.88	79.80	79.81	79.70	history
1130	0557	China Tian Yuan Healthcare Group Limited:O	60.86	82.99	83.03	38.72	history
1131	0232	Continental Aerospace Technologies Holding Limited (BM):O	60.84	75.55	75.74	99.83	history
1132	0929	IPE GROUP LIMITED:O	60.80	79.30	79.32	75.76	history
1133	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	60.75	74.18	74.25	63.71	history
1134	3993	CMOC Group Limited (CN):H	60.74	70.83	73.77	97.59	history
1135	0519	Novautek Technologies Group Limited (BM):O	60.73	72.30	72.73	84.40	history
1136	0661	China Daye Non-Ferrous Metals Mining Limited:O	60.69	76.26	76.28	34.75	history
1137	0690	Uni-Bio Science Group Limited:O	60.61	70.48	70.59	90.50	history
1138	1007	Longhui International Holdings Limited:O	60.61	71.29	71.34	53.05	history
1139	0604	SHENZHEN INVESTMENT LIMITED:O	60.61	72.39	72.68	58.14	history
1140	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	60.56	71.69	74.43	99.56	history
1141	8128	CHYY DEVELOPMENT GROUP LIMITED:O	60.51	75.52	75.54	70.58	history
1142	0976	Chiho Environmental Group Limited:O	60.47	81.74	81.74	35.71	history
1143	0128	ENM Holdings Limited (HK):O	60.44	73.94	74.51	98.47	history
1144	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	60.42	71.90	72.24	51.53	history
1145	0503	Lansen Pharmaceutical Holdings Limited:O	60.38	77.03	77.08	37.32	history
1146	6880	Tempus Holdings Limited:O	60.25	76.83	76.88	34.40	history
1147	0364	Blockchain Group Company Limited:O	60.14	70.26	70.31	104.04	history
1148	0431	Greater China Financial Holdings Limited:O	60.07	76.63	76.89	76.48	history
1149	0723	Reliance Global Holdings Limited (BM):O	60.05	73.38	73.41	90.67	history
1150	8247	Biosino Bio-Technology and Science Incorporation:H	60.04	76.35	76.51	47.01	history
1151	0512	Grand Pharmaceutical Group Limited:O	60.01	78.89	79.01	34.19	history
1152	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	59.96	81.54	81.54	58.71	history
1153	0899	Zhong Jia Guo Xin Holdings Company Limited:O	59.95	70.47	70.61	83.20	history
1154	0052	FAIRWOOD HOLDINGS LIMITED:O	59.87	76.30	77.32	52.55	history
1155	0136	China Ruyi Holdings Limited:O	59.85	70.83	70.84	94.94	history
1156	0895	Dongjiang Environmental Company Limited:H	59.79	75.85	75.85	99.97	history
1157	0928	King International Investment Limited (KY):O	59.75	74.82	74.82	99.88	history
1158	0979	Green Energy Group Limited:O	59.73	71.17	71.24	50.43	history
1159	0719	Shandong Xinhua Pharmaceutical Company Limited:H	59.72	70.84	70.92	98.62	history
1160	1110	Kingworld Medicines Group Limited:O	59.71	75.66	75.69	27.62	history
1161	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	59.68	74.42	75.69	38.57	history
1162	2366	SMI Culture & Travel Group Holdings Limited:O	59.61	74.32	74.36	92.16	history
1163	1488	Best Food Holding Company Limited:O	59.58	71.24	71.58	24.62	history
1164	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	59.56	71.92	72.00	68.10	history
1165	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	59.55	72.00	90.91	83.73	history
1166	8071	China Netcom Technology Holdings Limited:O	59.53	73.11	73.12	99.79	history
1167	8279	AGTech Holdings Limited:O	59.45	74.38	74.38	50.16	history
1168	8046	Heng Xin China Holdings Limited:O	59.40	73.52	73.64	92.90	history
1169	8083	Youzan Technology Limited:O	59.36	73.03	73.03	95.69	history
1170	0342	NewOcean Energy Holdings Limited:O	59.31	75.15	75.16	52.27	history
1171	1168	Z Fin Limited:O	59.30	74.08	74.30	60.31	history
1172	1227	National Investments Fund Limited:O	59.27	76.87	77.07	99.88	history
1173	0617	PALIBURG HOLDINGS LIMITED:O	59.21	74.73	75.27	47.10	history
1174	0717	Emperor Capital Group Limited:O	59.17	72.56	72.66	35.47	history
1175	0402	Peace Map Holding Limited:O	59.13	69.68	69.72	92.36	history
1176	2371	Chuanglian Holdings Limited (KY):O	59.12	72.01	72.02	97.67	history
1177	0605	China Financial Services Holdings Limited:O	59.06	81.57	82.21	36.85	history
1178	0333	Top Form International Limited:O	58.99	71.07	74.65	55.81	history
1179	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	58.96	77.04	77.05	99.83	history
1180	0445	CIMC-TianDa Holdings Company Limited:O	58.96	73.12	73.34	47.82	history
1181	0648	SoftMedx Healthcare Limited:O	58.95	68.80	69.01	81.77	history
1182	1121	Golden Solar New Energy Technology Holdings Limited:O	58.95	78.48	78.48	50.48	history
1183	0063	China Asia Valley Group Limited:O	58.92	67.56	68.21	17.52	history
1184	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	58.89	73.03	73.13	99.74	history
1185	8200	SAU SAN TONG HOLDINGS LIMITED:O	58.87	71.03	71.03	80.31	history
1186	0381	AOM International Group Company Limited:O	58.84	74.34	74.35	71.75	history
1187	0986	Dufu Liquor Group Limited:O	58.81	76.64	76.64	99.90	history
1188	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	58.79	71.21	72.48	36.33	history
1189	0884	CIFI Holdings (Group) Co. Ltd.:O	58.78	73.37	73.37	24.92	history
1190	1045	APT SATELLITE HOLDINGS LIMITED:O	58.75	75.41	78.09	42.34	history
1191	0704	Huscoke Holdings Limited:O	58.72	75.69	75.77	98.98	history
1192	3318	China Boton Group Company Limited:O	58.63	77.31	77.31	58.36	history
1193	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	58.63	74.70	77.11	99.33	history
1194	8299	GT Gold Holdings Limited:O	58.59	70.44	70.48	72.78	history
1195	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	58.43	75.02	75.02	78.61	history
1196	0715	China Oceanwide Holdings Limited:O	58.39	74.98	75.25	28.06	history
1197	0990	Deep Source Holdings Limited:O	58.38	74.14	74.19	37.80	history
1198	0750	China Shuifa Singyes Energy Holdings Limited:O	58.30	76.92	76.92	93.31	history
1199	1126	DREAM INTERNATIONAL LIMITED (HK):O	58.28	74.94	75.99	32.17	history
1200	0064	GET NICE HOLDINGS LIMITED:O	58.28	71.66	71.82	88.35	history
1201	2488	LAUNCH TECH COMPANY LIMITED:H	58.20	75.39	75.39	99.87	history
1202	0767	Zhong Ji Longevity Science Group Limited:O	58.19	69.16	69.23	44.38	history
1203	0334	China Display Optoelectronics Technology Holdings Limited:O	58.18	69.33	69.57	66.78	history
1204	1385	Shanghai Fudan Microelectronics Group Company Limited:H	58.12	73.79	73.81	99.80	history
1205	3828	Ming Fai International Holdings Limited:O	58.10	71.51	72.04	61.84	history
1206	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	58.09	68.74	68.74	28.64	history
1207	1102	Enviro Energy International Holdings Limited:O	58.00	66.28	66.34	67.83	history
1208	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	57.93	68.20	70.12	94.54	history
1209	0462	Natural Dairy (NZ) Holdings Limited:O	57.90	80.46	80.47	41.12	history
1210	1181	Tang Palace (China) Holdings Limited:O	57.89	75.30	75.37	25.36	history
1211	8351	Larry Jewelry International Company Limited:O	57.88	73.03	73.12	99.99	history
1212	0395	Smartac International Holdings Limited:O	57.84	72.55	72.61	91.38	history
1213	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	57.84	74.73	74.86	100.00	history
1214	1280	China Qidian Guofeng Holdings Limited:O	57.84	73.00	73.03	80.25	history
1215	0707	Asia Television Holdings Limited:O	57.75	70.73	70.91	48.70	history
1216	0067	China Lumena New Materials Corp.:O	57.74	72.07	72.42	99.89	history
1217	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	57.71	71.00	71.30	41.49	history
1218	0372	PT International Development Corporation Limited:O	57.65	72.46	72.83	78.61	history
1219	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	57.64	75.22	75.23	44.85	history
1220	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	57.63	80.41	80.46	74.06	history
1221	1036	Vanke Overseas Investment Holding Company Limited:O	57.60	67.47	67.50	23.16	history
1222	1830	Perfect Medical Health Management Limited (KY):O	57.55	70.67	70.85	24.97	history
1223	0789	Artini Holdings Limited:O	57.55	67.88	67.91	40.69	history
1224	0602	Jiahua Stores Holdings Limited:O	57.54	73.27	73.49	27.59	history
1225	0108	GR Life Style Company Limited:O	57.50	76.57	77.16	45.40	history
1226	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	57.42	75.19	75.21	99.77	history
1227	1371	China Ecotourism Group Limited:O	57.41	69.35	69.41	82.92	history
1228	0815	China Silver Group Limited:O	57.41	68.51	68.53	20.67	history
1229	0866	China Qinfa Group Limited:O	57.38	74.31	74.33	29.81	history
1230	1919	COSCO SHIPPING Holdings Co., Ltd.:H	57.33	70.08	70.22	99.31	history
1231	2336	Shuoao International Holdings Limited (KY):O	57.31	78.55	78.59	26.06	history
1232	0121	C.P. Lotus Corporation:O	57.22	80.39	80.92	22.59	history
1233	0588	Beijing North Star Company Limited:H	57.21	67.43	67.67	96.80	history
1234	8130	Dadi International Group Limited:O	57.18	69.96	69.99	80.93	history
1235	2038	FIH Mobile Limited:O	57.15	78.24	78.27	31.74	history
1236	0080	China New Economy Fund Limited:O	57.14	78.81	78.82	96.60	history
1237	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	57.14	73.25	83.30	21.07	history
1238	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	57.10	69.18	75.13	94.31	history
1239	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	57.02	70.74	72.85	51.70	history
1240	8167	Neo Telemedia Limited:O	57.01	71.81	71.82	81.12	history
1241	8228	National Arts Group Holdings Limited:O	56.98	70.88	70.91	70.74	history
1242	0193	CAPITAL ESTATE LIMITED:O	56.96	72.16	72.18	66.34	history
1243	2327	Meilleure Health International Industry Group Limited:O	56.95	75.54	75.61	36.15	history
1244	0147	International Business Settlement Holdings Limited:O	56.94	76.03	76.06	4.05	history
1245	1075	CAPINFO COMPANY LIMITED:H	56.94	72.65	72.69	99.93	history
1246	0479	CIL HOLDINGS LIMITED:O	56.87	72.01	72.03	93.47	history
1247	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	56.82	74.25	74.31	27.64	history
1248	8270	China CBM Group Company Limited:O	56.80	73.05	73.05	93.35	history
1249	8085	Hong Kong Life Sciences and Technologies Group Limited:O	56.80	72.14	72.15	71.37	history
1250	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	56.80	75.64	75.81	56.92	history
1251	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	56.79	70.45	72.19	32.06	history
1252	3933	United Laboratories International Holdings Limited (The):O	56.72	72.81	75.57	44.90	history
1253	2000	SIM TECHNOLOGY GROUP LIMITED:O	56.70	66.40	66.56	53.46	history
1254	0202	EverChina Int'l Holdings Company Limited:O	56.68	77.67	77.74	66.67	history
1255	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	56.65	77.06	77.40	83.47	history
1256	3838	China Starch Holdings Limited:O	56.63	67.37	67.49	44.35	history
1257	0607	Fullshare Holdings Limited:O	56.56	66.22	66.72	67.66	history
1258	0595	AV CONCEPT HOLDINGS LIMITED:O	56.55	72.67	72.89	61.19	history
1259	0282	NEXT DIGITAL LIMITED:O	56.46	72.06	73.88	26.86	history
1260	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	56.42	75.68	75.74	31.03	history
1261	0138	CCT Fortis Holdings Limited:O	56.42	67.99	68.73	31.74	history
1262	0603	China Oil And Gas Group Limited:O	56.40	72.78	72.88	97.19	history
1263	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	56.40	69.84	69.87	95.83	history
1264	0921	Hisense Home Appliances Group Co., Ltd.:H	56.38	70.76	70.79	99.54	history
1265	0760	Talent Property Group Limited:O	56.30	74.95	75.16	85.24	history
1266	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	56.28	68.09	68.13	40.99	history
1267	8111	China Technology Industry Group Limited:O	56.27	75.18	75.19	93.83	history
1268	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	56.25	69.29	74.42	37.32	history
1269	0029	DYNAMIC HOLDINGS LIMITED (BM):O	56.24	75.99	77.37	55.19	history
1270	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	56.20	66.50	66.72	98.48	history
1271	1686	SUNEVISION HOLDINGS LTD.:O	56.19	64.81	66.08	23.57	history
1272	0214	ASIA ORIENT HOLDINGS LIMITED:O	56.11	76.28	77.18	75.00	history
1273	8063	Global Mastermind Holdings Limited:O	55.97	70.91	71.06	95.61	history
1274	1315	Green Economy Development Limited:O	55.91	75.20	75.20	24.99	history
1275	0258	TOMSON GROUP LIMITED:O	55.89	73.15	73.19	40.06	history
1276	1997	Regent Manner International Holdings Limited:O	55.85	70.36	70.56	25.89	history
1277	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.77	73.41	73.43	81.46	history
1278	8082	Qing Hua Holding Group Company Limited (BM):O	55.77	78.92	78.95	99.69	history
1279	1019	Convoy Global Holdings Limited:O	55.75	73.98	73.99	20.53	history
1280	0978	China Merchants Land Limited:O	55.74	76.90	76.92	26.67	history
1281	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	55.73	75.14	79.35	40.00	history
1282	8158	China Regenerative Medicine International Limited:O	55.67	73.04	73.15	99.99	history
1283	0689	EPI (Holdings) Limited:O	55.64	73.19	73.22	99.63	history
1284	0622	Oshidori International Holdings Limited:O	55.63	70.57	70.68	60.06	history
1285	8143	Good Fellow Healthcare Holdings Limited:O	55.63	73.26	73.27	54.11	history
1286	0088	TAI CHEUNG HOLDINGS LIMITED:O	55.62	70.93	72.98	39.05	history
1287	0039	China Beidahuang Industry Group Holdings Limited:O	55.62	76.74	76.80	88.33	history
1288	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	55.58	66.66	66.78	67.53	history
1289	8078	China Creative Digital Entertainment Limited:O	55.57	75.95	76.10	99.98	history
1290	8003	Great World Company Holdings Ltd:O	55.54	73.98	73.99	55.74	history
1291	1105	SING TAO NEWS CORPORATION LIMITED:O	55.53	72.72	88.14	90.03	history
1292	1026	Universal Technologies Holdings Limited:O	55.50	72.47	72.52	73.78	history
1293	1150	MILAN STATION HOLDINGS LIMITED:O	55.47	69.70	71.27	35.08	history
1294	0159	Brockman Mining Limited:O	55.43	76.15	76.15	55.28	history
1295	0269	China Resources and Transportation Group Limited:O	55.41	71.36	71.38	59.54	history
1296	0703	Future Bright Holdings Limited:O	55.21	70.46	70.82	68.25	history
1297	1399	Veson Holdings Limited (KY):O	55.21	72.15	72.34	56.22	history
1298	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	55.21	74.06	74.49	47.97	history
1299	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	55.10	67.62	67.99	46.46	history
1300	8188	MUDAN AUTOMOBILE SHARES COMPANY LIMITED:H	55.08	75.43	75.51	87.96	history
1301	0620	DTXS Silk Road Investment Holdings Company Limited:O	55.07	70.05	70.12	34.91	history
1302	8066	Phoenitron Holdings Limited:O	55.06	67.86	67.86	83.51	history
1303	2626	Hunan Nonferrous Metals Corporation Limited:H	55.03	72.17	72.23	99.57	history
1304	0491	Emperor Culture Group Limited:O	54.96	72.11	72.18	98.20	history
1305	0459	Legend Upstar Holdings Limited (KY):O	54.87	64.46	90.33	99.78	history
1306	0311	LUEN THAI HOLDINGS LIMITED:O	54.86	73.38	73.75	23.08	history
1307	1049	Celestial Asia Securities Holdings Limited:O	54.78	67.68	67.77	64.41	history
1308	2324	Capital VC Limited:O	54.76	67.40	67.42	99.84	history
1309	2889	Nickel Resources International Holdings Company Limited:O	54.71	68.05	68.29	32.29	history
1310	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	54.66	76.16	76.31	41.55	history
1311	0746	Lee & Man Chemical Company Limited:O	54.65	76.32	76.37	23.85	history
1312	0161	AVIC International Holdings Limited:H	54.53	69.53	69.55	99.16	history
1313	0261	GBA Holdings Limited:O	54.51	64.65	82.61	99.61	history
1314	2176	CCID CONSULTING COMPANY LIMITED:H	54.49	73.97	74.27	99.52	history
1315	1149	Anxin-China Holdings Limited:O	54.48	73.33	73.33	92.47	history
1316	0988	Silk Road Logistics Holdings Limited:O	54.43	70.45	70.71	74.61	history
1317	8131	ABC MULTIACTIVE LIMITED:O	54.33	71.42	71.65	41.15	history
1318	8272	Chinese Food and Beverage Group Limited:O	54.30	68.74	68.75	76.73	history
1319	1067	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	54.29	66.83	76.05	87.53	history
1320	1380	China Kingstone Mining Holdings Limited:O	54.20	68.54	68.58	36.94	history
1321	1234	China Lilang Limited:O	54.19	76.49	76.52	32.90	history
1322	1211	BYD COMPANY LIMITED:H	54.08	71.10	71.15	71.47	history
1323	1073	Da Yu Financial Holdings Limited:O	54.02	69.37	69.49	75.70	history
1324	1053	Chongqing Iron & Steel Company Limited:H	54.01	65.72	66.02	97.94	history
1325	0621	Taung Gold International Limited:O	54.00	72.59	72.60	64.34	history
1326	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	53.99	71.64	71.71	99.76	history
1327	0099	Wong's International Holdings Limited:O	53.99	68.26	74.85	20.60	history
1328	8312	Rui Feng Group Holdings Company Limited:O	53.86	76.34	76.34	23.60	history
1329	0822	Ka Shui International Holdings Limited:O	53.79	74.29	75.04	27.02	history
1330	0674	China Tangshang Holdings Limited:O	53.76	74.88	74.90	75.73	history
1331	0280	KING FOOK HOLDINGS LIMITED:O	53.71	68.85	69.02	52.72	history
1332	1057	Zhejiang Shibao Company Limited:H	53.55	72.92	72.93	99.67	history
1333	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	53.47	79.43	79.44	99.36	history
1334	0279	Arta TechFin Corporation Limited:O	53.42	71.28	71.72	99.66	history
1335	3777	China Fiber Optic Network System Group Ltd.:O	53.38	68.42	68.50	56.69	history
1336	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	53.35	71.50	77.51	47.29	history
1337	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	53.32	69.16	69.57	72.07	history
1338	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	53.30	69.43	73.43	91.93	history
1339	0223	Elife Holdings Limited:O	53.26	70.41	70.43	80.63	history
1340	1116	Huiyuan Cowins Technology Group Limited:O	53.23	71.32	71.33	43.82	history
1341	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	53.15	67.55	67.82	67.24	history
1342	0876	Kaisa Health Group Holdings Limited:O	53.12	66.45	69.34	29.18	history
1343	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	53.12	72.16	72.17	26.76	history
1344	0194	LIU CHONG HING INVESTMENT LIMITED:O	53.11	71.16	72.50	31.80	history
1345	8153	Jiading International Group Holdings Limited:O	53.10	68.76	68.91	85.33	history
1346	0476	Ev Dynamics (Holdings) Limited:O	53.10	68.31	68.41	79.08	history
1347	0222	MIN XIN HOLDINGS LIMITED:O	53.09	79.02	79.34	55.34	history
1348	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	53.08	67.41	67.82	43.50	history
1349	0596	Inspur Digital Enterprise Technology Limited:O	52.95	70.02	70.17	57.01	history
1350	0309	Xinhua News Media Holdings Limited:O	52.93	69.45	69.58	69.99	history
1351	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	52.90	71.85	71.92	99.81	history
1352	0186	Nimble Holdings Company Limited:O	52.78	64.95	65.63	17.79	history
1353	8173	Hephaestus Holdings Limited:O	52.77	74.56	74.57	72.23	history
1354	0680	Nan Hai Corporation Limited:O	52.75	68.90	77.25	73.07	history
1355	0500	Frontier Services Group Limited:O	52.75	65.45	66.62	58.17	history
1356	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	52.71	70.46	70.58	99.27	history
1357	8019	Hao Wen Holdings Limited:O	52.69	76.82	76.85	99.96	history
1358	8028	Timeless Resources Holdings Limited:O	52.66	78.62	78.89	70.09	history
1359	1001	Hong Kong Shanghai Alliance Holdings Limited:O	52.61	68.93	74.92	55.66	history
1360	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	52.54	70.18	70.39	36.31	history
1361	8011	Polyard Petroleum International Group Limited:O	52.51	68.37	68.53	25.83	history
1362	1118	GOLIK HOLDINGS LIMITED:O	52.49	69.82	82.91	82.33	history
1363	0348	China Healthwise Holdings Limited:O	52.40	70.31	70.33	72.63	history
1364	0332	Yuan Heng Gas Holdings Limited:O	52.37	68.76	68.79	37.31	history
1365	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	52.36	65.69	67.89	95.36	history
1366	0464	China In-Tech Limited:O	52.30	64.46	66.33	33.84	history
1367	0284	V.S. INTERNATIONAL GROUP LIMITED:Wrnt	52.24	71.60	71.69	38.53	history
1368	1002	V.S. INTERNATIONAL GROUP LIMITED:O	52.18	71.37	71.57	47.53	history
1369	0725	PERENNIAL INTERNATIONAL LIMITED:O	52.14	66.64	67.48	27.97	history
1370	0241	Alibaba Health Information Technology Limited:O	52.14	65.30	65.40	36.46	history
1371	1131	Agritrade Resources Limited:O	52.02	65.61	65.69	67.58	history
1372	0085	China Electronics Huada Technology Company Limited:O	51.88	72.69	72.85	24.57	history
1373	0963	Bloomage BioTechnology Corporation Limited (KY):O	51.87	82.12	82.12	39.73	history
1374	2309	ZO Future Group:O	51.82	69.55	69.59	58.68	history
1375	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	51.81	67.94	68.16	42.36	history
1376	8243	Dahe Media Co., Ltd.:H	51.76	78.58	78.58	99.69	history
1377	8163	NOIZ Group Limited:O	51.75	67.57	67.67	92.81	history
1378	0533	GOLDLION HOLDINGS LIMITED:O	51.73	68.81	74.90	25.64	history
1379	0433	North Mining Shares Company Limited:O	51.64	69.13	69.13	94.84	history
1380	8109	Kirin Group Holdings Limited:O	51.64	73.85	73.86	22.82	history
1381	2700	Green International Holdings Limited:O	51.59	69.08	69.08	30.52	history
1382	0757	Solargiga Energy Holdings Limited:O	51.58	69.23	69.26	77.61	history
1383	0235	CSC Holdings Limited (HK):O	51.57	67.06	67.18	99.76	history
1384	1143	China Energy Storage Technology Development Limited:O	51.56	68.94	69.02	28.85	history
1385	2355	BAOYE GROUP COMPANY LIMITED:H	51.52	70.18	70.44	97.73	history
1386	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	51.47	64.74	65.68	38.52	history
1387	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	51.40	65.97	69.40	94.61	history
1388	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	51.37	63.29	67.32	37.81	history
1389	0095	LVGEM (China) Real Estate Investment Company Limited:O	51.36	64.80	65.51	26.29	history
1390	2006	Shanghai Jin Jiang Capital Company Limited:H	51.35	68.68	70.84	98.41	history
1391	0572	Future World Holdings Limited:O	51.34	63.32	63.39	32.40	history
1392	1041	Lamtex Holdings Limited:O	51.27	68.23	68.25	66.39	history
1393	0240	BUILD KING HOLDINGS LIMITED:O	51.26	64.89	67.41	42.21	history
1394	8047	China Ocean Group Development Limited:O	51.22	65.55	65.58	38.64	history
1395	1164	CGN Mining Company Limited:O	51.21	67.49	67.50	36.09	history
1396	1108	Triumph New Energy Company Limited:H	51.19	67.41	67.90	99.11	history
1397	1172	Magnus Concordia Group Limited:O	51.11	64.78	66.51	35.97	history
1398	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	50.95	62.59	62.62	99.30	history
1399	8089	Chinese Strategic Holdings Limited:O	50.94	64.70	65.04	82.95	history
1400	0455	Tianda Pharmaceuticals Limited:O	50.92	68.80	69.15	24.60	history
1401	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	50.91	64.25	64.30	67.88	history
1402	1618	Metallurgical Corporation of China Ltd.:H	50.91	68.88	69.07	98.86	history
1403	1176	Zhuguang Holdings Group Company Limited:O	50.90	78.57	78.90	32.07	history
1404	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	50.86	72.91	82.25	45.92	history
1405	0082	Crazy Sports Group Limited:O	50.83	62.11	66.13	97.74	history
1406	8159	China United Venture Investment Limited:O	50.79	69.54	70.61	26.96	history
1407	0706	Beautiful China Holdings Company Limited:O	50.70	68.86	69.01	51.55	history
1408	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	50.69	60.96	65.38	97.40	history
1409	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	50.66	70.43	70.45	55.97	history
1410	0985	CST Holding (HK) Limited (KY):O	50.64	74.80	74.85	99.95	history
1411	0802	China e-Wallet Payment Group Limited:O	50.54	69.80	70.02	92.63	history
1412	3300	CHINA GLASS HOLDINGS LIMITED:O	50.48	69.53	69.55	51.46	history
1413	0724	Ruixin International Holdings Limited:O	50.41	65.93	66.09	75.18	history
1414	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	50.32	61.47	61.88	41.61	history
1415	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	50.31	66.02	66.22	95.09	history
1416	0389	China Tontine Wines Group Limited:O	50.25	65.00	65.43	51.30	history
1417	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	50.19	64.34	65.69	20.90	history
1418	0828	DYNASTY FINE WINES GROUP LIMITED:O	50.14	66.78	67.09	28.24	history
1419	0228	China Energy Development Holdings Limited:O	50.10	67.97	67.99	76.48	history
1420	0076	Elate Holdings Limited:O	50.03	62.55	62.67	95.80	history
1421	1130	China Environmental Resources Group Limited:O	49.97	69.18	69.22	81.81	history
1422	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	49.97	61.78	62.05	78.73	history
1423	0145	CCIAM Future Energy Limited (b1964-11-28):O	49.93	66.90	66.96	99.58	history
1424	1777	Fantasia Holdings Group Co., Limited:O	49.91	75.01	75.06	53.29	history
1425	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	49.76	63.22	63.49	41.41	history
1426	0061	Green Leader Holdings Group Limited:O	49.69	69.09	69.20	81.43	history
1427	0889	DATRONIX HOLDINGS LIMITED:O	49.65	67.11	67.14	31.99	history
1428	0959	Century Entertainment International Holdings Limited:O	49.54	59.82	60.10	80.48	history
1429	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	49.49	69.21	69.39	99.79	history
1430	0094	Greenheart Group Limited:O	49.46	67.82	67.95	33.68	history
1431	0274	Renaissance Asia Silk Road Group Limited:O	49.45	65.01	65.08	72.49	history
1432	0404	Hsin Chong Group Holdings Limited:O	49.44	66.52	70.27	46.41	history
1433	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	49.37	66.89	67.25	99.46	history
1434	0103	Shougang Century Holdings Limited:O	49.34	62.15	64.28	38.58	history
1435	8198	Crypto Flow Technology Limited:O	49.31	65.11	65.31	26.50	history
1436	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	49.26	70.74	70.76	88.39	history
1437	0340	Tongguan Gold Group Limited:O	49.19	61.22	61.36	76.95	history
1438	0566	Hanergy Thin Film Power Group Limited:O	49.18	65.59	65.65	79.27	history
1439	1338	BaWang International (Group) Holding Limited:O	49.16	61.90	62.67	34.55	history
1440	1265	Tianjin Jinran Public Utilities Company Limited:H	49.13	69.34	69.35	98.92	history
1441	8132	Century Energy International Holdings Limited:O	49.00	67.05	67.56	30.00	history
1442	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	48.98	62.99	63.30	51.70	history
1443	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	48.93	63.03	63.13	48.07	history
1444	0181	FUJIAN HOLDINGS LIMITED:O	48.75	70.61	71.96	40.15	history
1445	0611	China Nuclear Energy Technology Corporation Limited:O	48.70	66.76	66.77	31.39	history
1446	8045	Jiangsu NandaSoft Technology Company Limited:H	48.55	67.50	67.58	99.89	history
1447	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	48.47	64.25	64.71	58.12	history
1448	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	48.46	69.06	69.06	24.84	history
1449	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	48.38	65.62	65.66	55.14	history
1450	0361	SINO GOLF HOLDINGS LIMITED:O	48.37	63.57	70.12	37.01	history
1451	1106	Ming Lam Holdings Limited:O	48.35	63.31	63.37	43.66	history
1452	0353	Energy International Investments Holdings Limited:O	48.21	61.50	61.55	54.87	history
1453	0810	China Castson 81 Finance Company Limited (BM):O	48.16	68.08	68.38	85.74	history
1454	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	48.12	61.31	61.99	61.07	history
1455	0637	Lee Kee Holdings Limited:O	48.03	61.31	61.95	27.20	history
1456	8266	Zhuoxin International Holdings Limited:O	47.87	65.85	65.86	84.61	history
1457	0577	South Shore Holdings Limited:O	47.83	67.37	68.62	42.01	history
1458	0090	Puxing Energy Limited:O	47.81	60.31	61.31	27.55	history
1459	0726	DIT Group Limited:O	47.80	62.03	62.35	68.03	history
1460	1196	Realord Group Holdings Limited:O	47.72	66.19	69.73	43.62	history
1461	0527	China Ruifeng Renewable Energy Holdings Limited:O	47.68	63.00	63.01	67.97	history
1462	0627	Japan Kyosei Group Company Limited:O	47.67	59.03	60.02	65.05	history
1463	2223	Casablanca Group Limited (KY):O	47.67	65.63	65.82	24.93	history
1464	0729	FDG Electric Vehicles Limited:O	47.66	67.79	67.90	61.03	history
1465	0735	China Power Clean Energy Development Company Limited:O	47.57	65.61	65.72	36.62	history
1466	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	47.56	59.00	60.21	23.79	history
1467	0438	IRICO Group New Energy Company Limited:H	47.52	65.87	66.29	99.72	history
1468	0736	China Properties Investment Holdings Limited:O	47.52	61.50	61.51	99.91	history
1469	0850	Long Well International Holdings Limited:O	47.51	59.69	59.76	95.58	history
1470	0399	Innovative Pharmaceutical Biotech Limited:O	47.50	68.81	68.87	78.20	history
1471	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	47.46	58.64	58.97	26.58	history
1472	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	47.46	61.88	61.93	40.24	history
1473	1047	NGAI HING HONG COMPANY LIMITED:O	47.44	59.95	78.81	40.41	history
1474	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	47.39	59.14	59.49	99.68	history
1475	0290	GoFintech Quantum Innovation Limited:O	47.38	63.65	63.67	45.06	history
1476	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	47.34	60.05	60.63	29.59	history
1477	2662	MH Development Limited:O	47.32	65.40	65.62	25.46	history
1478	0024	BURWILL HOLDINGS LIMITED:O	47.24	60.96	61.08	63.76	history
1479	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	47.18	62.11	62.55	31.39	history
1480	0535	Gemdale Properties and Investment Corporation Limited:O	47.15	60.78	61.11	24.46	history
1481	0281	RIVERA (HOLDINGS) LIMITED:O	47.15	69.16	69.26	39.44	history
1482	0166	New Times Corporation Limited (BM):O	47.08	61.12	61.33	97.66	history
1483	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	47.06	65.44	65.92	43.36	history
1484	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	47.05	62.78	70.46	35.12	history
1485	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	47.04	64.43	64.59	93.76	history
1486	0167	IDT INTERNATIONAL LIMITED:O	46.85	63.62	64.59	43.49	history
1487	0701	CNT GROUP LIMITED:O	46.73	69.78	71.32	50.34	history
1488	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	46.45	70.92	71.19	51.45	history
1489	1059	KANTONE HOLDINGS LIMITED:O	46.39	61.46	62.63	33.64	history
1490	1282	Renze Harvest International Limited:O	46.35	60.06	60.47	35.37	history
1491	0513	CONTINENTAL HOLDINGS LIMITED:O	46.34	59.73	60.13	21.11	history
1492	0343	CULTURECOM HOLDINGS LIMITED:O	46.34	64.65	64.90	71.12	history
1493	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	46.34	66.89	70.45	30.44	history
1494	1020	Cybernaut International Holdings Company Limited:O	46.23	60.94	61.33	47.85	history
1495	8051	CircuTech International Holdings Limited:O	46.22	66.78	71.39	38.20	history
1496	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	46.20	60.52	60.82	57.30	history
1497	0055	Neway Group Holdings Limited:O	46.07	61.80	61.98	56.92	history
1498	0275	Master Glory Group Limited:O	46.00	61.35	61.98	99.45	history
1499	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	45.77	66.42	68.23	43.97	history
1500	1094	Cherish Sunshine International Limited:O	45.55	63.30	64.46	98.15	history
1501	0387	LEEPORT (HOLDINGS) LIMITED:O	45.41	60.93	66.96	26.36	history
1502	0385	CHINNEY ALLIANCE GROUP LIMITED:O	45.30	63.97	67.54	27.37	history
1503	1188	Hybrid Kinetic Group Limited:O	45.24	68.30	68.33	55.46	history
1504	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	45.22	65.77	65.80	51.45	history
1505	1080	Shengli Oil & Gas Pipe Holdings Limited:O	45.11	63.30	63.42	41.90	history
1506	8150	Seamless Green China (Holdings) Limited:O	45.05	62.50	62.53	86.20	history
1507	1202	Chengdu SIWI Science and Technology Company Limited:H	45.03	57.38	59.18	97.31	history
1508	8178	China Information Technology Development Limited:O	44.97	67.56	67.64	78.44	history
1509	3378	Xiamen International Port Co., Ltd:H	44.96	63.27	63.71	97.70	history
1510	0630	AMCO United Holding Limited:O	44.82	68.32	68.39	36.89	history
1511	1065	Tianjin Capital Environmental Protection Group Company Limited:H	44.80	61.68	62.04	97.98	history
1512	0097	HENDERSON INVESTMENT LIMITED:O	44.69	56.17	58.89	28.65	history
1513	8021	WLS HOLDINGS LIMITED (BM):O	44.67	61.74	61.79	68.49	history
1514	3868	Qunxing Paper Holdings Company Limited:O	44.45	59.52	59.73	28.31	history
1515	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	44.34	62.88	63.70	34.25	history
1516	0515	China Silver Technology Holdings Limited:O	44.21	56.60	56.63	67.06	history
1517	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	44.13	57.70	57.96	32.75	history
1518	0747	Shenyang Public Utility Holdings Company Limited:H	44.02	58.62	58.92	99.53	history
1519	0869	Playmates Toys Limited:O	43.94	62.90	64.56	35.39	history
1520	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	43.93	59.65	60.04	93.12	history
1521	0233	Mingyuan Medicare Development Company Limited:O	43.77	60.45	60.52	96.48	history
1522	1033	Sinopec Oilfield Service Corporation:H	43.65	58.38	58.85	98.85	history
1523	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	43.63	63.91	64.95	48.09	history
1524	0143	Guoan International Limited:O	43.36	64.81	66.81	27.88	history
1525	0418	FOUNDER HOLDINGS LIMITED:O	43.15	57.54	57.99	75.55	history
1526	0403	STARLITE HOLDINGS LIMITED:O	43.09	61.24	62.80	46.31	history
1527	0663	KING STONE ENERGY GROUP LIMITED:O	43.05	59.95	59.97	91.94	history
1528	0211	STYLAND HOLDINGS LIMITED:O	42.97	69.15	69.27	67.66	history
1529	1185	China Energine International (Holdings) Limited:O	42.91	56.60	57.37	32.96	history
1530	0687	Tysan Holdings Limited:O	42.54	63.84	65.84	22.09	history
1531	1063	SUNCORP TECHNOLOGIES LIMITED:O	42.51	63.08	63.13	99.86	history
1532	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	42.38	56.87	57.13	99.82	history
1533	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	42.03	60.85	60.91	99.76	history
1534	0922	Anxian Yuan China Holdings Limited:O	42.01	62.94	63.16	99.91	history
1535	1097	i-CABLE Communications Limited:O	41.97	53.07	53.95	22.56	history
1536	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	41.80	53.61	54.52	95.88	history
1537	0091	Golden Century International Holdings Group Limited:O	41.79	64.51	64.57	99.60	history
1538	1248	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:Wrnt	41.77	62.10	62.24	99.91	history
1539	8197	Baytacare Pharmaceutical Co., Ltd.:H	41.35	57.48	58.37	99.32	history
1540	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	41.19	57.53	59.76	46.30	history
1541	8006	Sino Splendid Holdings Limited:O	40.86	60.08	60.35	26.40	history
1542	8129	Cloud Investment Holdings Limited (KY):O	40.56	61.40	61.44	73.29	history
1543	0187	Beijing Jingcheng Machinery Electric Company Limited:H	39.72	53.37	55.38	98.81	history
1544	8203	Kaisun Holdings Limited:O	39.55	58.98	58.98	79.29	history
1545	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	39.44	55.34	67.60	48.94	history
1546	0298	Chuang's China Investments Limited:O	38.99	60.68	63.28	47.99	history
1547	8037	China Biotech Services Holdings Limited:O	38.86	58.73	59.12	90.73	history
1548	0485	China Sinostar Group Company Limited:O	38.68	60.26	60.75	66.44	history
1549	0065	Grand Ocean Advanced Resources Company Limited:O	38.63	57.32	57.34	79.82	history
1550	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	38.42	56.89	57.56	65.80	history
1551	0326	CHINA STAR ENTERTAINMENT LIMITED:O	38.33	57.72	62.12	24.45	history
1552	8017	Long Success International (Holdings) Limited:O	38.32	61.36	61.38	87.17	history
1553	0613	Planetree International Development Limited:O	37.79	50.40	67.78	88.49	history
1554	1323	Huasheng International Holding Limited:O	37.32	60.28	60.29	46.90	history
1555	8103	hmvod Limited:O	37.23	58.09	59.10	99.29	history
1556	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	37.03	48.23	52.30	75.19	history
1557	0616	EMINENCE ENTERPRISE LIMITED:O	35.86	55.02	55.38	45.46	history
1558	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	35.84	54.97	75.82	55.79	history
1559	1046	Universe Entertainment and Culture Group Company Limited:O	34.11	49.36	49.83	52.74	history
1560	0686	Beijing Energy International Holding Co., Ltd.:O	33.68	52.42	56.14	89.39	history
1561	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	33.12	52.89	59.75	23.47	history
1562	0495	PALADIN LIMITED (BM):O	30.78	44.77	46.93	16.59	history

Recommend Webb-site to a friend