CCASS concentration on 2013-03-25

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 6883 Melco Resorts & Entertainment Limited:O 99.94 99.96 99.96 33.11 history
2 3663 Xiezhong International Holdings Limited:O 99.88 99.98 99.98 48.13 history
3 1616 A Metaverse Company:O 99.86 99.99 99.99 16.94 history
4 1145 Courage Investment Group Limited:O 99.72 100.00 100.00 27.84 history
5 3788 China Hanking Holdings Limited:O 99.57 99.92 99.92 77.06 history
6 8242 GSN Corporations Limited:O 99.57 99.95 99.95 98.12 history
7 6813 CapitaLand Mall Asia Limited:O 99.53 100.00 100.00 0.02 history
8 2068 China Aluminum International Engineering Corporation Limited:H 99.32 99.73 99.75 99.99 history
9 1269 China First Capital Group Limited:O 99.27 99.81 99.81 74.80 history
10 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 99.14 99.70 99.70 23.67 history
11 0940 China Animal Healthcare Ltd.:O 99.06 99.56 99.56 57.18 history
12 2623 Add New Energy Investment Holdings Group Limited:O 98.85 99.64 99.64 17.99 history
13 1659 Haitian Energy International Limited:O 98.82 99.45 99.45 25.00 history
14 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.82 99.41 99.42 12.27 history
15 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 98.71 99.83 99.83 79.17 history
16 3939 Wanguo Gold Group Limited:O 98.33 99.87 99.87 96.24 history
17 1866 CHINA XLX FERTILISER LTD.:O 98.32 99.04 99.04 73.61 history
18 1329 Beijing Capital Grand Limited:O 97.99 99.23 99.23 24.98 history
19 3628 RENHENG Enterprise Holdings Limited:O 97.87 99.04 99.04 25.00 history
20 0283 Goldin Properties Holdings Limited:O 97.78 99.14 99.14 85.04 history
21 1048 YORKSHINE HOLDINGS LIMITED:O 97.60 99.00 99.00 30.72 history
22 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 97.54 98.58 98.58 60.23 history
23 3778 China Weaving Materials Holdings Limited:O 97.51 99.68 99.68 82.85 history
24 0642 PALADIN LIMITED (BM):CRP 97.51 99.09 99.10 56.77 history
25 0678 Genting Hong Kong Limited:O 97.31 98.57 98.57 13.20 history
26 8072 Roma (meta) Group Limited:O 97.18 98.65 98.65 25.00 history
27 0967 SOUND GLOBAL LTD.:O 97.02 98.38 98.38 22.34 history
28 1378 China Hongqiao Group Limited:O 97.02 98.13 98.13 99.97 history
29 0486 UNITED COMPANY RUSAL, IPJSC:O 96.86 98.27 98.27 26.90 history
30 1023 SITOY GROUP HOLDINGS LIMITED:O 96.80 99.21 99.21 99.98 history
31 8031 ETS Group Limited (KY):O 96.66 97.99 97.99 23.37 history
32 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 96.65 98.71 98.76 53.40 history
33 3368 Parkson Retail Group Limited:O 96.61 97.96 97.97 66.47 history
34 1221 SINO HOTELS (HOLDINGS) LIMITED:O 96.55 98.06 98.07 33.45 history
35 1160 Goldstone Capital Group Limited:O 96.39 98.54 98.54 66.52 history
36 1025 WUMART STORES, INC.:H 96.37 98.98 98.98 99.95 history
37 6868 Tenfu (Cayman) Holdings Company Limited:O 96.15 98.77 98.77 64.43 history
38 0997 Chinlink International Holdings Limited:O 96.15 98.76 98.76 99.67 history
39 1882 Haitian International Holdings Limited:O 96.06 98.20 98.20 37.67 history
40 0693 TAN CHONG INTERNATIONAL LIMITED:O 95.81 98.37 98.37 48.40 history
41 0220 Uni-President China Holdings Ltd.:O 95.81 98.18 98.18 99.96 history
42 1190 BOLINA HOLDING CO., LTD.:O 95.78 97.85 97.85 34.94 history
43 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 95.62 98.48 98.48 16.53 history
44 1928 Sands China Ltd.:O 95.60 98.33 98.33 47.04 history
45 0824 CULTURECOM HOLDINGS LIMITED:Wrnt 95.60 98.42 98.42 91.81 history
46 0936 Kaisa Capital Investment Holdings Limited:O 95.44 98.25 98.25 99.89 history
47 0142 FIRST PACIFIC COMPANY LIMITED:O 95.31 98.29 98.30 97.82 history
48 2168 AirPower Technologies Limited:O 95.20 99.41 99.41 99.96 history
49 8148 Wuxi Life International Holdings Group Limited:O 95.13 98.04 98.04 26.01 history
50 0144 China Merchants Port Holdings Company Limited:O 95.08 96.83 96.84 73.11 history
51 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 95.07 98.20 98.20 100.00 history
52 1187 Han Tang International Holdings Limited:O 95.00 97.12 97.13 77.97 history
53 0468 Greatview Aseptic Packaging Company Limited:O 94.83 97.89 97.89 76.41 history
54 0880 SJM Holdings Limited:O 94.82 97.72 97.72 91.44 history
55 1252 China Tianrui Group Cement Company Limited:O 94.73 99.37 99.37 60.43 history
56 0411 LAM SOON (HONG KONG) LIMITED:O 94.64 96.91 96.92 96.70 history
57 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 94.54 98.45 98.45 99.96 history
58 0321 TEXWINCA HOLDINGS LIMITED:O 94.47 97.23 97.34 51.98 history
59 0522 ASMPT Limited:O 94.39 98.53 98.54 99.25 history
60 8172 Lajin Entertainment Network Group Limited:O 94.39 96.81 96.81 99.94 history
61 2236 WISON ENGINEERING SERVICES CO. LTD.:O 94.38 98.42 98.42 71.20 history
62 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 94.34 96.57 96.59 93.66 history
63 1028 C.banner International Holdings Limited:O 94.27 98.79 98.79 28.75 history
64 0100 CLEAR MEDIA LIMITED (BM):O 94.18 97.58 97.58 47.40 history
65 0530 Goldin Financial Holdings Limited:O 94.15 96.92 96.97 12.14 history
66 3669 China Yongda Automobiles Services Holdings Limited:O 93.97 98.25 98.25 21.89 history
67 0456 New City Development Group Limited:O 93.94 95.95 95.95 96.62 history
68 2300 AMVIG Holdings Limited:O 93.85 97.72 97.72 55.51 history
69 1368 Xtep International Holdings Limited:O 93.84 96.86 96.86 99.68 history
70 1139 VICTORY GROUP LIMITED:O 93.83 96.99 96.99 99.98 history
71 1908 C&D International Investment Group Limited:O 93.81 97.90 97.90 25.00 history
72 3991 Changhong Jiahua Holdings Limited:O 93.80 96.46 96.46 25.45 history
73 0299 Glory Sun Land Group Limited:O 93.72 97.25 97.25 90.08 history
74 2358 Jiu Rong Holdings Limited:O 93.70 97.31 97.31 25.53 history
75 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 93.62 98.06 98.06 60.56 history
76 0093 Zero Fintech Group Limited (BM):O 93.60 96.42 96.42 9.46 history
77 1366 Jiangnan Group Limited:O 93.60 98.01 98.01 64.14 history
78 0378 FDG Kinetic Limited:O 93.54 95.59 95.63 99.71 history
79 1076 Imperial Pacific International Holdings Limited:O 93.51 96.25 96.25 99.95 history
80 0168 TSINGTAO BREWERY COMPANY LIMITED:H 93.36 96.16 96.16 58.27 history
81 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 93.25 97.40 97.41 72.87 history
82 0425 Minth Group Limited:O 93.20 98.88 98.88 100.04 history
83 0531 Samson Holding Ltd.:O 93.19 96.49 96.50 100.00 history
84 1293 Grand Baoxin Auto Group Limited:O 93.14 98.27 98.27 29.25 history
85 0096 YUSEI HOLDINGS LIMITED:O 93.02 95.58 95.58 27.86 history
86 1226 China Investment and Finance Group Limited (KY):O 92.96 96.93 96.93 99.70 history
87 2789 Yuanda China Holdings Limited:O 92.94 96.87 96.87 98.04 history
88 2299 Billion Industrial Holdings Limited:O 92.92 97.51 97.51 52.41 history
89 1808 Enterprise Development Holdings Limited (KY):O 92.89 95.63 95.63 99.56 history
90 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 92.87 96.08 96.09 97.33 history
91 1109 CHINA RESOURCES LAND LIMITED:O 92.83 96.55 96.55 33.71 history
92 0881 Zhongsheng Group Holdings Limited:O 92.83 97.78 97.78 40.99 history
93 1241 Shuanghua Holdings Limited:O 92.78 96.32 96.32 99.97 history
94 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 92.71 98.69 98.69 25.48 history
95 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 92.66 98.48 98.48 57.68 history
96 1240 CNQC International Holdings Limited:O 92.64 97.38 97.38 24.68 history
97 8337 Directel Holdings Limited:O 92.59 96.11 96.11 30.96 history
98 0660 Wai Chun Bio-Technology Limited:O 92.49 96.95 96.95 91.27 history
99 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 92.48 96.44 96.44 99.89 history
100 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 92.40 96.38 96.38 70.02 history
101 1833 Intime Retail (Group) Company Limited:O 92.39 97.42 97.42 86.46 history
102 0685 Media Chinese International Limited (BM):O 92.24 96.07 96.10 6.60 history
103 1128 Wynn Macau, Limited:O 92.21 95.93 95.93 27.69 history
104 1004 China Smarter Energy Group Holdings Limited:O 92.16 96.17 96.17 47.00 history
105 0303 VTECH HOLDINGS LIMITED:O 92.12 96.51 96.51 98.05 history
106 0151 Want Want China Holdings Limited:O 92.08 98.65 98.65 53.22 history
107 1522 BII Railway Transportation Technology Holdings Company Limited:O 92.05 95.48 95.48 69.84 history
108 2883 China Oilfield Services Limited:H 91.91 94.15 94.15 99.78 history
109 0341 CAFE DE CORAL HOLDINGS LIMITED:O 91.91 96.23 96.42 67.17 history
110 0174 Gemini Investments (Holdings) Limited:O 91.87 94.69 94.69 99.23 history
111 1237 China Environmental Technology and Bioenergy Holdings Limited:O 91.86 97.35 97.35 95.73 history
112 8265 China Trustful Group Limited:O 91.86 97.19 97.19 27.68 history
113 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 91.78 96.37 96.43 82.43 history
114 1299 AIA Group Limited:O 91.71 96.80 96.80 99.77 history
115 0069 SHANGRI-LA ASIA LIMITED:O 91.63 97.22 97.22 68.11 history
116 0846 Mingfa Group (International) Company Limited:O 91.62 98.88 98.88 99.99 history
117 1099 SINOPHARM GROUP CO. LTD.:H 91.62 95.22 95.43 99.76 history
118 1298 Yunnan Energy International Co. Limited:O 91.51 97.80 97.80 56.93 history
119 1277 Kinetic Development Group Limited:O 91.47 96.42 96.42 37.72 history
120 0831 CONVENIENCE RETAIL ASIA LIMITED:O 91.41 95.05 95.05 54.73 history
121 2688 ENN Energy Holdings Limited:O 91.34 97.95 98.08 92.12 history
122 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 91.30 96.42 96.42 84.40 history
123 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 91.28 94.54 94.55 55.17 history
124 0177 Jiangsu Expressway Company Limited:H 91.25 95.13 95.14 99.48 history
125 0053 GUOCO GROUP LIMITED:O 91.20 96.56 96.57 60.72 history
126 0552 China Communications Services Corporation Limited:H 91.11 94.65 94.66 99.46 history
127 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 91.11 95.42 95.78 99.66 history
128 0695 Dongwu Cement International Limited:O 90.98 97.14 97.14 87.20 history
129 0224 PIONEER GLOBAL GROUP LIMITED:O 90.95 95.62 95.71 78.12 history
130 0883 CNOOC LIMITED:O 90.88 94.13 94.14 35.44 history
131 0444 Sincere Watch (Hong Kong) Limited:O 90.86 95.04 95.05 24.70 history
132 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 90.85 95.07 95.07 57.46 history
133 1999 Man Wah Holdings Limited:O 90.82 96.42 96.42 58.97 history
134 0413 South China Holdings Company Limited:O 90.77 94.19 94.21 21.60 history
135 8030 Fengyinhe Holdings Limited:O 90.65 97.69 97.69 32.93 history
136 1146 Huicheng International Holdings Limited:O 90.65 97.89 97.89 97.01 history
137 1066 Shandong Weigao Group Medical Polymer Company Limited:H 90.61 95.43 95.43 99.99 history
138 1089 Leyou Technologies Holdings Limited:O 90.53 95.96 95.96 86.70 history
139 1328 Goldstream Investment Limited:O 90.51 98.17 98.17 18.57 history
140 3983 China BlueChemical Ltd.:H 90.51 93.77 93.77 99.21 history
141 8061 ACROSSASIA LIMITED:O 90.47 94.76 94.77 24.37 history
142 0863 OSL Group Limited (KY):O 90.45 98.74 98.74 25.00 history
143 1193 China Resources Gas Group Limited:O 90.45 94.50 94.51 36.66 history
144 0068 LEE HING DEVELOPMENT LIMITED:O 90.41 96.85 96.85 64.35 history
145 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 90.39 94.92 94.92 48.22 history
146 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 90.38 97.04 97.07 33.58 history
147 0815 China Silver Group Limited:O 90.33 93.35 93.35 99.97 history
148 8295 Kingwisoft Technology Group Company Limited (KY):O 90.30 97.32 97.32 79.17 history
149 0762 CHINA UNICOM (HONG KONG) LIMITED:O 90.29 93.60 93.60 23.42 history
150 6823 HKT Limited (KY):O 90.25 94.02 94.05 33.18 history
151 0593 DreamEast Group Limited:O 90.20 96.31 96.40 68.86 history
152 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 90.17 96.87 96.87 27.70 history
153 8098 CL Group (Holdings) Limited:O 90.14 96.01 96.01 24.94 history
154 1639 AKM INDUSTRIAL COMPANY LIMITED:O 90.13 96.54 96.54 33.16 history
155 1312 Kontafarma China Holdings Limited:O 90.04 95.82 95.82 24.95 history
156 0813 Shimao Group Holdings Limited:O 89.95 93.72 93.74 54.26 history
157 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 89.95 94.33 94.34 99.48 history
158 0169 Wanda Hotel Development Company Limited:O 89.94 94.79 94.79 52.04 history
159 0135 KUNLUN ENERGY COMPANY LIMITED:O 89.89 95.70 95.71 99.61 history
160 0975 Mongolian Mining Corporation:O 89.77 97.71 97.71 80.12 history
161 0112 Lerthai Group Limited:O 89.77 92.04 92.23 98.26 history
162 1259 Prosperous Future Holdings Limited (KY):O 89.76 95.91 95.91 99.75 history
163 1096 Sino Energy International Holdings Group Limited:O 89.73 95.29 95.29 99.99 history
164 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 89.71 92.92 92.92 99.92 history
165 1230 Yashili International Holdings Ltd:O 89.67 92.88 92.89 75.81 history
166 0946 Hontex International Holdings Company Limited:O 89.66 94.75 94.75 0.40 history
167 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 89.64 97.46 97.85 58.07 history
168 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 89.64 95.67 95.71 88.02 history
169 1600 Tian Lun Gas Holdings Limited:O 89.63 95.42 95.42 99.90 history
170 3966 China Baofeng (International) Limited:O 89.61 95.39 95.39 25.00 history
171 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 89.58 97.21 97.21 36.41 history
172 6230 VALE SA:HDRP 89.47 97.45 97.45 0.01 history
173 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 89.47 92.60 92.61 99.56 history
174 2601 China Pacific Insurance (Group) Co., Ltd.:H 89.41 95.72 95.73 99.82 history
175 0589 Portico International Holdings Limited:O 89.39 93.69 93.69 71.53 history
176 1728 China ZhengTong Auto Services Holdings Limited:O 89.32 94.16 94.16 53.59 history
177 1199 COSCO SHIPPING Ports Limited:O 89.31 93.35 94.13 64.03 history
178 0010 HANG LUNG GROUP LIMITED:O 89.26 96.79 96.86 58.67 history
179 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 89.25 93.03 94.61 43.93 history
180 2280 HC Group Inc.:O 89.24 98.25 98.25 99.55 history
181 0210 Daphne International Holdings Limited:O 89.23 95.76 95.76 82.64 history
182 8050 Quantum Thinking Limited:O 89.20 93.11 93.12 99.95 history
183 0291 China Resources Beer (Holdings) Company Limited:O 89.17 93.48 93.49 48.02 history
184 0277 TERN PROPERTIES COMPANY LIMITED:O 89.05 98.27 98.27 3.99 history
185 0683 KERRY PROPERTIES LIMITED:O 89.04 96.27 96.28 55.90 history
186 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 88.99 93.64 93.68 80.12 history
187 0059 Skyfame Realty (Holdings) Limited:O 88.93 94.96 94.96 99.96 history
188 0941 China Mobile Limited (HK):O 88.92 93.74 93.74 25.70 history
189 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 88.89 92.74 92.74 26.63 history
190 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 88.83 95.55 95.56 99.83 history
191 0873 China Taifeng Beddings Holdings Limited:O 88.79 93.18 93.19 99.97 history
192 0829 Shenguan Holdings (Group) Limited:O 88.79 94.51 94.51 34.07 history
193 3308 Golden Eagle Retail Group Limited:O 88.77 98.13 98.13 99.84 history
194 8088 8088 Investment Holdings Limited:O 88.76 94.23 94.24 99.82 history
195 1302 LifeTech Scientific Corporation:O 88.75 96.96 96.96 59.84 history
196 2228 CECEP COSTIN New Materials Group Limited:O 88.71 94.30 94.30 72.29 history
197 1700 Springland International Holdings Limited:O 88.70 97.51 97.51 42.35 history
198 2340 ISP Holdings Limited:O 88.70 93.38 93.75 75.11 history
199 1183 ALLIED PROPERTIES (H.K.) LIMITED:Wrnt 88.61 92.19 92.27 93.91 history
200 0489 DongFeng Motor Group Company Limited (CN):H 88.59 93.00 93.00 99.95 history
201 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 88.55 92.18 92.41 95.50 history
202 0834 China Kangda Food Company Limited:O 88.54 98.75 98.75 90.83 history
203 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 88.48 95.55 95.57 78.03 history
204 1913 PRADA S.P.A.:O 88.46 98.56 98.56 20.01 history
205 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 88.45 93.42 93.42 97.69 history
206 0984 AEON STORES (HONG KONG) CO., LIMITED:O 88.42 93.79 93.86 27.95 history
207 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 88.38 94.77 94.88 42.40 history
208 0020 WHEELOCK AND COMPANY LIMITED:O 88.30 93.71 93.73 36.33 history
209 1038 CK Infrastructure Holdings Limited:O 88.30 93.27 93.30 23.04 history
210 0098 Xingfa Aluminium Holdings Limited:O 88.27 93.14 93.62 70.42 history
211 3344 GTI Holdings Limited (KY):O 88.27 92.88 92.88 99.94 history
212 0930 CHINA FORESTRY HOLDINGS CO., LTD.:O 88.18 92.48 92.49 88.92 history
213 0373 ALLIED GROUP LIMITED (HK):O 88.13 94.84 94.91 57.72 history
214 1685 Boer Power Holdings Limited:O 88.10 93.54 93.54 99.93 history
215 1991 Ta Yang Group Holdings Limited:O 88.10 93.32 93.32 96.61 history
216 1308 SITC International Holdings Company Limited:O 88.09 95.73 95.73 70.95 history
217 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 88.01 91.85 91.86 99.23 history
218 2238 Guangzhou Automobile Group Co., Ltd.:H 87.99 92.22 92.24 99.79 history
219 0041 GREAT EAGLE HOLDINGS LIMITED:O 87.97 95.28 95.30 62.71 history
220 1968 Peak Sport Products Co., Limited:O 87.89 92.15 92.16 99.96 history
221 2200 Hosa International Limited:O 87.86 98.26 98.26 38.58 history
222 0019 SWIRE PACIFIC LIMITED:A 87.85 92.77 92.79 65.08 history
223 0021 Great China Holdings (Hong Kong) Limited:O 87.84 91.54 91.81 64.38 history
224 9893 Pizu Group Holdings Limited:O 87.80 91.99 91.99 99.81 history
225 1386 Vestate Group Holdings Limited:O 87.72 91.43 91.43 99.72 history
226 2310 Times Universal Group Holdings Limited:O 87.71 92.06 92.07 99.98 history
227 0812 Southwest Securities International Securities Limited:O 87.70 93.62 93.62 74.24 history
228 0001 CK Hutchison Holdings Limited:O 87.63 91.83 91.87 52.96 history
229 0382 Welling Holding Limited:O 87.61 91.77 91.79 98.56 history
230 0383 Tian An Medicare Limited (BM):O 87.58 92.92 93.13 80.59 history
231 1899 Xingda International Holdings Limited:O 87.57 94.76 94.76 99.90 history
232 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 87.56 93.34 93.95 99.79 history
233 0696 TRAVELSKY TECHNOLOGY LIMITED:H 87.56 93.22 93.23 99.82 history
234 8225 China Health Group Inc.:O 87.54 95.96 95.96 52.09 history
235 0212 NANYANG HOLDINGS LIMITED:O 87.53 92.39 93.12 73.56 history
236 0251 S E A HOLDINGS LIMITED:O 87.53 94.86 95.16 69.43 history
237 0086 SUN HUNG KAI & CO. LIMITED:O 87.48 95.06 95.07 60.53 history
238 8213 StarGlory Holdings Company Limited:O 87.38 92.01 92.01 96.90 history
239 0410 SOHO CHINA LIMITED:O 87.36 93.43 93.44 65.97 history
240 0380 China Pipe Group Limited (BM):O 87.35 92.46 92.47 99.82 history
241 0547 Digital Domain Holdings Limited:O 87.35 92.95 92.95 99.94 history
242 0992 LENOVO GROUP LIMITED:O 87.33 92.85 92.87 66.40 history
243 0004 Wharf (Holdings) Limited (The):O 87.21 92.85 92.86 42.20 history
244 2128 China Lesso Group Holdings Limited:O 87.21 93.93 93.94 99.94 history
245 0875 Congyu Intelligent Agricultural Holdings Limited:O 87.18 91.78 91.79 93.43 history
246 2039 China International Marine Containers (Group) Co., Ltd.:H 87.14 97.02 97.02 100.00 history
247 0973 L'Occitane International S.A.:O 87.13 94.84 94.85 30.70 history
248 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 87.13 93.40 93.42 11.87 history
249 8087 China 33 Media Group Limited:O 87.11 96.10 96.10 84.25 history
250 0511 TELEVISION BROADCASTS LIMITED:O 87.08 96.69 96.69 73.64 history
251 0494 LI & FUNG LIMITED:O 87.07 92.91 92.94 66.97 history
252 1699 China Putian Food Holding Limited:O 87.05 93.90 93.90 28.73 history
253 8090 China Assurance Finance Group Limited:O 87.02 94.17 94.18 25.29 history
254 1088 China Shenhua Energy Company Limited:H 87.01 91.83 91.83 99.77 history
255 0396 Hing Lee (HK) Holdings Limited:O 87.01 96.87 96.87 22.73 history
256 1910 Samsonite Group S.A.:O 86.97 98.34 98.34 95.78 history
257 0776 Imperium Technology Group Limited (KY):O 86.97 92.72 92.72 96.49 history
258 1836 Stella International Holdings Limited:O 86.97 96.40 96.40 50.07 history
259 0727 Crown International Corporation Limited:O 86.95 91.58 91.58 99.81 history
260 0506 China Foods Limited:O 86.94 92.31 92.32 42.09 history
261 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 86.90 92.29 92.30 50.99 history
262 0728 CHINA TELECOM CORPORATION LIMITED:H 86.85 91.17 91.18 99.67 history
263 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 86.82 92.75 92.78 36.99 history
264 0335 UPBEST GROUP LIMITED:O 86.59 94.90 94.92 29.99 history
265 2118 Tian Shan Development (Holding) Limited:O 86.58 95.31 95.31 99.99 history
266 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 86.57 92.83 92.83 99.51 history
267 3337 Anton Oilfield Services Group:O 86.57 91.98 91.99 92.65 history
268 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 86.55 94.10 94.10 33.08 history
269 0516 PYXIS GROUP LIMITED:O 86.50 90.81 90.86 79.38 history
270 0756 Summi (Group) Holdings Limited:O 86.50 93.09 93.10 96.80 history
271 1201 Tesson Holdings Limited:O 86.47 91.88 91.97 99.87 history
272 6808 SUN ART RETAIL GROUP LIMITED:O 86.47 93.74 93.74 22.06 history
273 2033 Time Watch Investments Limited:O 86.44 91.11 91.11 92.64 history
274 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 86.44 91.76 91.76 31.82 history
275 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 86.42 98.44 98.44 99.99 history
276 0428 Cocoon Holdings Limited:O 86.40 93.68 93.70 48.57 history
277 0573 Tao Heung Holdings Limited:O 86.39 96.30 96.30 87.38 history
278 1336 New China Life Insurance Company Ltd.:H 86.38 95.26 95.58 52.21 history
279 1318 GREENS HOLDINGS LTD:O 86.34 92.23 92.24 72.21 history
280 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 86.34 95.57 95.57 99.95 history
281 0926 Besunyen Holdings Company Limited:O 86.33 92.33 92.34 97.65 history
282 2123 Golden Shield Holdings (Industrial) Limited:O 86.24 94.94 94.94 99.92 history
283 0825 New World Department Store China Limited:O 86.22 92.15 92.16 27.46 history
284 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 86.22 92.84 92.84 48.04 history
285 1262 Labixiaoxin Snacks Group Limited:O 86.19 97.86 97.86 82.13 history
286 0731 C&D Newin Paper & Pulp Corporation Limited:O 86.17 90.43 90.45 94.30 history
287 0538 Ajisen (China) Holdings Limited:O 86.16 94.43 94.56 98.22 history
288 8179 Palinda Group Holdings Limited:O 86.16 91.68 91.68 77.92 history
289 3666 Shanghai XNG Holdings Limited:O 86.15 95.98 95.98 55.77 history
290 0752 PICO FAR EAST HOLDINGS LIMITED:O 86.12 91.76 92.18 64.00 history
291 8340 Zijing International Financial Holdings Limited:O 86.11 95.10 95.10 48.37 history
292 3633 Zhongyu Energy Holdings Limited:O 86.10 91.50 91.51 27.45 history
293 0987 China Renewable Energy Investment Limited:O 86.10 89.48 89.55 99.53 history
294 1013 Wai Chun Group Holdings Limited:O 86.01 90.26 90.27 99.44 history
295 0526 Lisi Group (Holdings) Limited (BM):O 86.01 94.15 94.15 99.87 history
296 1236 National Agricultural Holdings Limited:O 86.00 93.14 93.21 99.75 history
297 0982 Huafa Property Services Group Company Limited:O 85.98 92.12 92.39 99.97 history
298 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 85.97 91.21 91.28 37.22 history
299 0207 Joy City Property Limited:O 85.92 90.84 90.86 29.20 history
300 1972 SWIRE PROPERTIES LIMITED:O 85.88 92.63 92.65 17.30 history
301 0917 NEW WORLD CHINA LAND LIMITED:O 85.88 94.02 94.04 37.77 history
302 0902 HUA NENG POWER INTERNATIONAL, INC.:H 85.85 91.16 91.17 79.86 history
303 0148 Kingboard Holdings Limited:O 85.84 91.24 91.26 66.67 history
304 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 85.83 92.55 92.56 99.82 history
305 0198 SMI Holdings Group Limited:O 85.82 89.89 90.11 76.07 history
306 1813 KWG Group Holdings Limited:O 85.78 92.34 92.36 49.00 history
307 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 85.77 90.72 90.73 98.50 history
308 0856 VSTECS Holdings Limited:O 85.76 93.07 93.08 91.31 history
309 0659 CTF Services Limited (BM):O 85.75 96.24 96.27 37.27 history
310 1175 Fresh Express Delivery Holdings Group Co., Limited:O 85.73 92.57 92.58 83.30 history
311 0327 PAX Global Technology Limited:O 85.70 90.28 90.29 57.19 history
312 0842 Leoch International Technology Limited:O 85.70 89.52 89.52 99.64 history
313 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 85.69 92.71 92.73 52.10 history
314 2389 Beijing Health (Holdings) Limited (KY):O 85.67 92.82 92.84 77.56 history
315 3360 Far East Horizon Limited:O 85.63 94.57 94.57 71.42 history
316 0320 COMPUTIME GROUP LIMITED:O 85.59 91.17 91.18 52.65 history
317 0270 GUANGDONG INVESTMENT LIMITED:O 85.57 92.58 92.61 42.03 history
318 0013 Hutchison Whampoa Limited:O 85.49 90.66 90.70 59.46 history
319 1263 PC Partner Group Limited:O 85.43 96.60 96.60 34.09 history
320 0708 China Evergrande New Energy Vehicle Group Limited:O 85.43 91.56 91.65 47.88 history
321 0583 Great Wall Pan Asia Holdings Limited:O 85.36 91.02 91.07 31.55 history
322 8246 Zhonghua Gas Holdings Limited:O 85.35 93.67 93.67 30.82 history
323 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 85.25 91.94 91.96 99.27 history
324 0329 OCI International Holdings Limited:O 85.22 93.63 93.64 99.58 history
325 0933 Brightoil Petroleum (Holdings) Limited:O 85.13 92.11 92.13 76.56 history
326 0356 DT Capital Limited:O 85.13 93.64 93.65 43.72 history
327 0087 SWIRE PACIFIC LIMITED:B 85.07 93.44 93.52 27.06 history
328 8006 Sino Splendid Holdings Limited:O 84.99 90.04 90.05 99.20 history
329 1663 Sino Harbour Holdings Group Limited:O 84.97 98.10 98.10 24.99 history
330 0499 Qingdao Holdings International Limited:O 84.95 91.55 91.55 27.93 history
331 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 84.91 90.17 90.22 99.78 history
332 0352 Fortune Sun (China) Holdings Limited:O 84.89 94.23 94.25 36.37 history
333 1251 SPT Energy Group Inc.:O 84.88 92.60 92.61 77.60 history
334 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 84.83 90.45 90.69 52.98 history
335 8273 Zhejiang Prospect Company Limited:H 84.81 92.98 93.04 100.00 history
336 0914 Anhui Conch Cement Company Limited:H 84.80 89.32 90.28 99.85 history
337 1428 Bright Smart Securities & Commodities Group Limited:O 84.76 89.68 89.82 34.42 history
338 1886 China Huiyuan Juice Group Limited:O 84.76 92.30 92.32 99.68 history
339 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 84.68 92.91 92.91 88.24 history
340 0302 OCBC Bank (Hong Kong) Limited:O 84.68 94.20 94.21 47.93 history
341 0006 Power Assets Holdings Limited:O 84.65 90.40 90.44 49.52 history
342 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 84.64 93.76 95.35 43.04 history
343 1052 Yuexiu Transport Infrastructure Limited:O 84.63 91.17 91.27 42.63 history
344 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 84.43 90.97 91.03 29.53 history
345 0665 Haitong International Securities Group Limited:O 84.34 90.05 90.07 77.73 history
346 0919 Modern Healthcare Technology Holdings Limited (KY):O 84.34 91.54 91.54 46.32 history
347 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 84.24 96.79 96.79 39.66 history
348 0221 Easy One Financial Group Limited:O 84.22 91.45 91.45 99.99 history
349 0916 China Longyuan Power Group Corporation Limited:H 84.17 90.35 91.24 99.65 history
350 0255 Lung Kee Group Holdings Limited:O 84.10 91.32 93.11 35.20 history
351 1468 Kingkey Financial International (Holdings) Limited:O 84.10 93.50 93.50 52.07 history
352 0075 Y. T. REALTY GROUP LIMITED:O 84.08 93.94 96.07 97.92 history
353 1005 MATRIX HOLDINGS LIMITED:O 84.04 94.20 94.22 27.84 history
354 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 83.98 91.79 91.79 70.34 history
355 6030 CITIC Securities Company Limited:H 83.96 91.03 91.60 99.97 history
356 0865 Jiande International Holdings Limited:O 83.95 88.02 88.03 99.79 history
357 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 83.94 91.70 91.71 93.96 history
358 2028 Jolimark Holdings Limited:O 83.93 91.62 91.92 38.36 history
359 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 83.84 92.42 92.49 78.14 history
360 0773 China Metal Recycling (Holdings) Limited:O 83.77 89.90 89.92 99.79 history
361 2009 BBMG Corporation:H 83.76 89.27 89.28 99.50 history
362 0700 TENCENT HOLDINGS LIMITED:O 83.76 95.33 95.33 65.97 history
363 0605 China Financial Services Holdings Limited:O 83.72 92.68 92.77 96.93 history
364 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 83.71 89.36 89.38 98.89 history
365 3389 Hengdeli Holdings Limited:O 83.70 92.85 92.85 88.54 history
366 1828 DAH CHONG HONG HOLDINGS LIMITED:O 83.65 90.65 90.67 43.48 history
367 3816 KFM Kingdom Holdings Limited:O 83.63 93.27 93.27 24.98 history
368 0755 DevGreat Group Limited:O 83.61 90.46 90.46 74.66 history
369 1165 Shunfeng International Clean Energy Limited:O 83.57 90.46 90.46 81.95 history
370 0989 Hua Yin International Holdings Limited:O 83.52 87.25 87.27 98.64 history
371 1322 CW Group Holdings Limited (KY):O 83.38 97.06 97.06 98.53 history
372 0467 United Energy Group Limited:O 83.36 92.73 92.73 63.94 history
373 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 83.35 92.98 92.98 100.00 history
374 1355 Legend Strategy International Holdings Group Company Limited:O 83.30 91.61 91.61 93.83 history
375 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 83.26 90.01 90.02 99.73 history
376 2313 Shenzhou International Group Holdings Limited:O 83.26 94.77 94.77 37.88 history
377 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 83.26 88.73 88.89 30.29 history
378 8086 Sino Vision Worldwide Holdings Limited:O 83.23 95.63 95.63 98.94 history
379 0857 PETROCHINA COMPANY LIMITED:H 83.18 91.37 91.40 98.72 history
380 0939 CHINA CONSTRUCTION BANK CORPORATION:H 83.15 90.95 90.96 38.41 history
381 2339 BeijingWest Industries International Limited:O 83.13 91.81 92.03 74.84 history
382 0337 Greenland Hong Kong Holdings Limited:O 83.10 91.25 91.25 98.98 history
383 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 83.08 92.70 92.71 82.16 history
384 2188 China Titans Energy Technology Group Co., Limited:O 83.02 88.40 88.40 89.03 history
385 0694 Beijing Capital International Airport Company Limited:H 82.97 92.05 92.11 99.65 history
386 8193 Asia-Pac Financial Investment Company Limited:O 82.97 89.78 89.86 25.82 history
387 2233 WEST CHINA CEMENT LIMITED:O 82.94 89.25 89.26 93.33 history
388 0127 CHINESE ESTATES HOLDINGS LIMITED:O 82.86 95.14 95.15 97.85 history
389 0047 Hop Hing Group Holdings Limited:O 82.81 90.39 90.51 20.92 history
390 0226 LIPPO LIMITED (HK):O 82.79 89.43 89.46 94.82 history
391 0913 Harbour Digital Asset Capital Limited:O 82.73 93.12 93.13 99.53 history
392 1104 APAC Resources Limited:O 82.72 90.08 90.08 92.48 history
393 3393 Wasion Holdings Limited:O 82.68 90.51 94.51 98.92 history
394 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 82.68 89.24 89.24 99.95 history
395 1152 Momentum Financial Holdings Limited:O 82.61 93.80 93.80 24.97 history
396 0814 Beijing Jingkelong Company Limited:H 82.60 89.13 89.16 99.48 history
397 0996 Carnival Group International Holdings Limited:O 82.54 95.69 95.69 100.00 history
398 0083 SINO LAND COMPANY LIMITED:O 82.52 94.73 94.74 67.20 history
399 2086 Leadway Technology Investment Group Limited:O 82.48 93.89 93.89 98.16 history
400 3968 CHINA MERCHANTS BANK CO., LTD.:H 82.47 89.26 89.27 98.58 history
401 0891 Trinity Limited (BM):O 82.40 91.56 91.57 58.56 history
402 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 82.35 90.04 90.25 57.04 history
403 0325 Trauson Holdings Company Limited:O 82.35 91.71 91.72 1.75 history
404 1085 HENGXIN TECHNOLOGY LTD.:O 82.24 92.77 92.77 72.85 history
405 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 82.23 89.14 89.14 95.87 history
406 1210 Christine International Holdings Limited:O 82.14 92.05 92.06 47.37 history
407 0564 ZMJ Group Company Limited (CN):H 82.13 94.97 95.43 99.92 history
408 1682 Hang Pin Living Technology Company Limited:O 82.09 91.15 91.15 26.92 history
409 0246 REAL GOLD MINING LIMITED:O 82.03 88.50 88.51 99.83 history
410 8155 South China Assets Holdings Limited:O 82.03 88.71 88.74 24.21 history
411 1231 Newton Resources Ltd:O 81.97 95.45 95.45 47.48 history
412 0923 Integrated Waste Solutions Group Holdings Limited:O 81.86 90.31 90.32 78.21 history
413 2282 MGM China Holdings Limited:O 81.76 88.67 88.68 21.46 history
414 3339 Lonking Holdings Limited:O 81.73 86.34 86.35 99.83 history
415 2382 Sunny Optical Technology (Group) Company Limited:O 81.71 92.06 92.07 99.83 history
416 0931 China HK Power Smart Energy Group Limited:O 81.67 88.30 88.32 94.08 history
417 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 81.62 92.71 92.72 63.02 history
418 2098 Zall Smart Commerce Group Ltd.:O 81.61 99.46 99.46 15.00 history
419 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 81.56 89.06 89.17 18.26 history
420 1258 China Nonferrous Mining Corporation Limited:O 81.56 99.45 99.45 25.46 history
421 0375 YGM TRADING LIMITED:O 81.51 89.49 89.57 62.79 history
422 0666 SHK Hong Kong Industries Limited:O 81.44 88.18 88.24 45.48 history
423 1823 Huayu Expressway Group Limited:O 81.42 90.67 90.69 27.24 history
424 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 81.35 95.87 95.87 21.31 history
425 0885 Rentian Technology Holdings Limited:O 81.35 89.16 89.17 87.97 history
426 0137 JINHUI HOLDINGS COMPANY LIMITED:O 81.35 87.86 88.37 72.54 history
427 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 81.33 91.31 91.31 44.97 history
428 0777 NetDragon Websoft Holdings Limited:O 81.31 88.82 88.82 99.54 history
429 1307 Goldstone Investment Group Limited:Wrnt 81.30 90.07 90.07 96.51 history
430 3688 Top Spring International Holdings Limited:O 81.25 95.69 95.69 28.24 history
431 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 81.11 87.31 87.34 99.38 history
432 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 81.10 91.49 91.98 94.63 history
433 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 81.09 89.38 89.38 61.10 history
434 6488 SBI Holdings, Inc.:HDRO 81.09 88.92 88.92 98.96 history
435 1382 Pacific Textiles Holdings Limited:O 81.08 93.88 94.02 47.49 history
436 2302 CNNC International Limited:O 81.00 87.34 87.38 99.52 history
437 0861 DIGITAL CHINA HOLDINGS LIMITED:O 80.96 92.48 92.52 95.67 history
438 0817 China Jinmao Holdings Group Limited:O 80.95 93.91 93.92 32.36 history
439 1101 China Huarong Energy Company Limited:O 80.89 88.07 88.09 96.30 history
440 0369 Wing Tai Properties Limited:O 80.87 89.42 90.76 66.24 history
441 1003 Huanxi Media Group Limited:O 80.80 88.46 88.46 99.50 history
442 0524 Great Wall Terroir Holdings Limited:O 80.80 88.09 88.21 99.04 history
443 3800 GCL Technology Holdings Limited (KY):O 80.77 86.49 86.49 99.87 history
444 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 80.74 86.82 87.02 35.17 history
445 1717 Ausnutria Dairy Corporation Ltd:O 80.67 86.43 86.45 87.89 history
446 0664 DreamEast Group Limited:Wrnt 80.62 89.57 89.85 69.38 history
447 0653 BONJOUR HOLDINGS LIMITED:O 80.61 88.85 88.87 99.71 history
448 1878 SOUTHGOBI RESOURCES LTD.:O 80.60 87.45 87.46 29.64 history
449 0185 Zensun Enterprises Limited:O 80.59 86.05 86.22 67.19 history
450 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 80.59 96.18 96.18 99.97 history
451 6837 Haitong Securities Co., Ltd.:H 80.45 88.46 89.25 99.97 history
452 1055 China Southern Airlines Company Limited:H 80.44 87.99 88.04 62.62 history
453 0278 WAH HA REALTY COMPANY LIMITED:O 80.44 91.72 91.96 47.62 history
454 0472 New Silkroad Culturaltainment Limited:O 80.38 89.42 89.43 84.91 history
455 1238 Powerlong Real Estate Holdings Limited:O 80.27 89.38 89.40 99.96 history
456 0999 I.T LIMITED:O 80.23 86.90 86.93 35.05 history
457 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 80.16 93.31 93.32 94.67 history
458 0521 CWT International Limited:O 80.10 88.28 88.35 90.29 history
459 1213 MOBICON GROUP LIMITED:O 80.04 90.13 90.24 23.58 history
460 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 80.01 90.04 90.06 76.14 history
461 2338 WEICHAI POWER CO., LTD.:H 80.01 88.80 88.81 99.69 history
462 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 79.93 88.07 88.07 99.82 history
463 0905 Walnut Capital Limited:O 79.91 90.17 90.19 93.12 history
464 2343 PACIFIC BASIN SHIPPING LIMITED:O 79.91 90.73 90.78 97.77 history
465 0718 Tai United Holdings Limited:O 79.88 86.75 86.76 58.46 history
466 2088 Xiwang Property Holdings Company Limited:O 79.85 88.51 88.59 99.87 history
467 3918 NagaCorp Ltd.:O 79.80 87.37 87.79 76.10 history
468 0839 Anhui Tianda Oil Pipe Company Limited:H 79.79 89.08 89.09 99.89 history
469 8120 China Demeter Financial Investments Limited:O 79.78 88.85 88.86 31.44 history
470 2689 Nine Dragons Paper (Holdings) Limited:O 79.77 88.66 88.68 41.36 history
471 0016 SUN HUNG KAI PROPERTIES LIMITED:O 79.77 89.97 90.06 48.14 history
472 0111 Cinda International Holdings Limited:O 79.72 89.19 89.21 51.11 history
473 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 79.72 90.61 90.61 24.64 history
474 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 79.72 89.12 89.17 45.03 history
475 0009 KEYNE LTD:O 79.67 84.85 84.86 92.82 history
476 2121 China First Chemical Holdings Limited:O 79.64 89.93 89.94 26.47 history
477 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 79.63 91.58 91.58 36.02 history
478 1087 InvesTech Holdings Limited:O 79.47 88.92 88.92 86.82 history
479 0745 China National Culture Group Limited:O 79.43 85.44 85.44 76.44 history
480 0832 Central China Real Estate Limited:O 79.41 90.80 90.80 72.92 history
481 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 79.38 86.73 86.98 45.33 history
482 0610 WAI KEE HOLDINGS LIMITED:O 79.36 86.55 86.94 62.31 history
483 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 79.34 88.29 88.41 39.63 history
484 0451 GCL New Energy Holdings Limited:O 79.34 91.52 91.59 73.79 history
485 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 79.28 89.85 89.86 76.14 history
486 1117 China Modern Dairy Holdings Ltd.:O 79.24 90.90 90.90 41.99 history
487 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 79.23 87.54 87.54 99.60 history
488 0582 Shin Hwa World Limited:O 79.22 87.48 87.87 99.80 history
489 2331 LI NING COMPANY LIMITED:O 79.11 89.21 89.22 99.78 history
490 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 79.08 88.05 88.10 24.14 history
491 0623 SinoMedia Holding Limited:O 79.07 87.08 87.10 88.70 history
492 3683 Great Harvest Maeta Holdings Limited:O 79.05 94.17 94.17 27.69 history
493 0894 Man Yue Technology Holdings Limited:O 79.00 87.57 87.82 70.64 history
494 3998 Bosideng International Holdings Limited:O 78.97 88.75 88.77 38.46 history
495 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 78.97 90.63 91.70 79.63 history
496 1112 Health and Happiness (H&H) International Holdings Limited:O 78.94 93.48 93.50 25.23 history
497 0555 REXLot Holdings Limited:O 78.91 88.83 88.84 98.73 history
498 2727 Shanghai Electric Group Company Limited:H 78.91 85.15 85.17 99.77 history
499 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 78.84 87.60 87.63 99.71 history
500 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 78.82 85.81 85.81 43.34 history
501 0633 China All Access (Holdings) Limited:O 78.81 87.15 87.16 91.45 history
502 8020 Unitas Holdings Limited:O 78.79 92.65 92.65 35.90 history
503 0436 New Universe Environmental Group Limited:O 78.78 87.79 87.79 43.09 history
504 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 78.72 85.36 85.40 84.60 history
505 8048 Yu Tak International Holdings Limited:O 78.66 87.27 87.30 29.69 history
506 6210 VALE SA:HDRO 78.61 87.27 87.29 0.29 history
507 0156 LIPPO CHINA RESOURCES LIMITED:O 78.57 85.41 85.49 85.61 history
508 8041 IntelliMark AI International Limited:O 78.56 87.98 87.99 99.91 history
509 1398 Industrial and Commercial Bank of China Limited:H 78.55 89.68 90.90 99.10 history
510 2007 Country Garden Holdings Company Limited:O 78.51 91.73 91.74 47.55 history
511 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 78.46 87.00 87.01 78.05 history
512 0758 Macrolink Capital Holdings Limited:O 78.39 86.64 86.64 59.07 history
513 8317 Finet Group Limited:O 78.38 90.14 90.16 67.37 history
514 0205 SEEC MEDIA GROUP LIMITED:O 78.38 85.99 86.00 98.86 history
515 0508 DINGYI GROUP INVESTMENT LIMITED:O 78.37 84.86 85.12 60.16 history
516 0903 TPV TECHNOLOGY LIMITED:O 78.34 88.38 88.39 73.87 history
517 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 78.34 90.43 90.47 28.45 history
518 0073 ASIAN CITRUS HOLDINGS LIMITED:O 78.33 91.79 91.80 62.68 history
519 8190 Combest Holdings Limited:O 78.30 87.92 87.92 60.19 history
520 8236 Powerleader Science & Technology Group Limited:H 78.27 89.97 89.97 100.00 history
521 8009 Chinese Energy Holdings Limited:O 78.22 88.73 88.73 99.98 history
522 1008 Litu Holdings Limited (KY):O 78.14 96.72 96.72 42.79 history
523 3899 CIMC Enric Holdings Limited:O 78.13 88.86 95.65 98.15 history
524 0543 Pacific Online Limited:O 78.10 88.87 89.08 61.17 history
525 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 78.09 85.72 85.73 99.70 history
526 0655 HONGKONG CHINESE LIMITED:O 78.09 84.50 84.59 87.57 history
527 0257 China Everbright Environment Group Limited (b1961-07-10):O 78.04 88.94 89.03 55.93 history
528 3303 Jutal Offshore Oil Services Limited:O 78.02 84.70 84.71 97.07 history
529 6828 Beijing Gas Blue Sky Holdings Limited:O 78.00 86.05 86.06 91.21 history
530 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 77.98 86.05 86.07 53.34 history
531 0176 Superactive Group Company Limited:O 77.91 86.75 86.96 83.70 history
532 0487 SUCCESS UNIVERSE GROUP LIMITED:O 77.90 87.53 87.65 46.64 history
533 8250 Du Du Holdings Limited (KY):O 77.89 86.91 86.91 71.11 history
534 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 77.84 90.57 90.62 64.72 history
535 0649 CMBC Capital Holdings Limited:Wrnt 77.76 85.49 85.49 99.79 history
536 0952 Quam Plus International Financial Limited:O 77.71 84.08 84.17 48.86 history
537 0365 Sino ICT Holdings Limited:O 77.68 85.87 85.90 99.77 history
538 0794 Come Sure Group (Holdings) Limited:O 77.61 84.01 84.01 99.96 history
539 2888 STANDARD CHARTERED PLC:O 77.60 86.79 86.88 4.20 history
540 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 77.59 86.01 86.10 32.12 history
541 8226 KOALA Financial Group Limited:O 77.59 86.05 86.14 44.37 history
542 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 77.59 89.99 90.03 40.91 history
543 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 77.57 91.49 91.49 29.91 history
544 0960 Longfor Group Holdings Limited:O 77.56 93.78 93.78 35.97 history
545 0023 BANK OF EAST ASIA, LIMITED (THE):O 77.54 91.84 91.86 75.82 history
546 1011 China NT Pharma Group Company Limited:O 77.52 84.45 84.59 79.62 history
547 0806 Value Partners Group Limited:O 77.50 88.22 88.24 81.50 history
548 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 77.49 88.52 88.59 67.93 history
549 0195 Greentech Technology International Limited:O 77.44 88.51 88.51 91.28 history
550 0569 China Automation Group Limited:O 77.39 89.48 89.48 97.45 history
551 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 77.39 84.44 84.50 54.59 history
552 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 77.36 88.68 88.70 44.08 history
553 0631 Sany Heavy Equipment International Holdings Company Limited:O 77.36 85.04 85.09 46.86 history
554 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 77.36 86.17 86.20 97.02 history
555 0851 Sheng Yuan Holdings Limited:O 77.34 86.85 86.86 89.78 history
556 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 77.26 88.62 90.91 24.97 history
557 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 77.24 86.42 86.50 37.08 history
558 0626 Public Financial Holdings Limited:O 77.24 85.81 85.94 32.07 history
559 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 77.17 85.35 85.48 42.20 history
560 0190 HKC (HOLDINGS) LIMITED:O 77.15 85.68 85.81 98.63 history
561 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 77.12 88.24 88.60 22.15 history
562 1929 Chow Tai Fook Jewellery Group Limited:O 77.10 85.84 85.84 10.63 history
563 3323 China National Building Material Company Limited:H 77.05 84.20 84.22 99.74 history
564 1988 China Minsheng Banking Corp., Ltd.:H 76.99 85.66 85.67 99.36 history
565 2005 SSY Group Limited (KY):O 76.95 87.94 87.94 64.77 history
566 2868 Beijing Capital Land Co., Ltd.:H 76.94 85.74 85.79 96.23 history
567 1829 China Machinery Engineering Corporation:H 76.92 87.95 89.01 99.83 history
568 0867 China Medical System Holdings Limited:O 76.88 89.89 89.89 52.51 history
569 2198 China Sanjiang Fine Chemicals Company Limited:O 76.87 84.95 85.00 99.79 history
570 2379 China Clean Energy Technology Group Limited:O 76.87 91.09 91.09 62.26 history
571 0668 Doyen International Holdings Limited:O 76.86 87.78 87.83 13.21 history
572 2788 Yorkey Optical International (Cayman) Ltd.:O 76.84 87.45 88.16 60.49 history
573 3988 BANK OF CHINA LIMITED:H 76.78 84.08 85.52 97.65 history
574 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 76.77 82.86 82.91 36.73 history
575 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 76.73 84.91 87.38 30.93 history
576 0359 China Haisheng Juice Holdings Co., Ltd.:O 76.64 88.76 88.76 99.99 history
577 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 76.62 83.13 83.13 26.08 history
578 2728 Jintai Energy Holdings Limited:O 76.61 88.94 90.19 90.91 history
579 1141 CMBC Capital Holdings Limited:O 76.55 82.90 82.92 98.34 history
580 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 76.54 91.41 91.41 95.54 history
581 0847 KAZ MINERALS LIMITED:O 76.54 92.08 92.08 0.01 history
582 0295 KONG SUN HOLDINGS LIMITED:O 76.50 84.29 84.29 81.46 history
583 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 76.46 86.36 86.40 31.04 history
584 1348 Quali-Smart Holdings Limited:O 76.41 82.78 82.79 47.21 history
585 0598 SINOTRANS LIMITED:H 76.34 88.09 88.21 97.76 history
586 0294 Yangtzekiang Garment Limited:O 76.32 84.57 85.06 68.95 history
587 2268 Youyuan International Holdings Limited:O 76.28 88.97 88.98 69.82 history
588 0225 Pokfulam Development Company Limited:O 76.25 85.03 85.13 34.99 history
589 0266 TIAN TECK LAND LIMITED:O 76.23 93.90 94.30 34.12 history
590 1633 Magic Holdings International Limited:O 76.20 89.22 89.23 71.08 history
591 0357 Hainan Meilan International Airport Company Limited:H 76.19 87.99 88.01 99.38 history
592 2898 Longrun Tea Group Company Limited:O 76.14 88.03 88.03 95.49 history
593 0528 Kingdom Holdings Limited (KY):O 76.06 85.69 85.87 44.41 history
594 3818 China Dongxiang (Group) Co., Ltd.:O 76.05 86.72 86.72 99.64 history
595 0114 HERALD HOLDINGS LIMITED (BM):O 76.05 82.50 82.73 59.98 history
596 0376 Yunfeng Financial Group Limited:O 76.01 92.13 92.14 24.52 history
597 3989 Capital Environment Holdings Limited:O 75.91 84.85 84.86 97.85 history
598 1800 China Communications Construction Company Limited:H 75.89 85.17 85.20 98.48 history
599 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 75.88 89.27 89.37 71.55 history
600 0393 Glorious Sun Enterprises Limited:O 75.77 84.71 85.57 42.62 history
601 0672 Zhong An Group Limited:O 75.72 90.25 90.25 99.48 history
602 3668 Chinalco Mining Corporation International:O 75.71 86.74 86.75 15.94 history
603 0933 Viva Goods Company Limited:O 75.70 87.45 87.46 67.61 history
604 0102 Summit Ascent Holdings Limited:O 75.65 84.72 85.25 80.94 history
605 0753 Air China Limited:H 75.64 86.34 86.37 42.84 history
606 8117 China Primary Energy Holdings Limited:O 75.58 84.60 84.61 96.82 history
607 1898 China Coal Energy Company Limited:H 75.58 83.80 83.83 99.37 history
608 8112 Cornerstone Financial Holdings Limited:O 75.58 94.18 94.18 29.40 history
609 1086 Goodbaby International Holdings Limited:O 75.56 85.50 85.50 73.93 history
610 1838 China Properties Group Limited:O 75.55 83.64 83.81 58.29 history
611 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 75.54 85.11 85.13 99.74 history
612 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 75.52 80.96 81.29 96.42 history
613 1098 ROAD KING INFRASTRUCTURE LIMITED:O 75.51 85.06 85.33 54.80 history
614 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 75.50 83.65 83.74 42.04 history
615 0751 Skyworth Group Limited:O 75.45 84.10 84.12 61.67 history
616 2012 SUNSHINE OILSANDS LTD.:O 75.44 88.61 88.61 79.45 history
617 0439 KuangChi Science Limited:O 75.42 86.28 86.29 32.69 history
618 0158 MELBOURNE ENTERPRISES LIMITED:O 75.42 85.27 85.31 7.31 history
619 0632 CHK Oil Limited (BM):O 75.42 82.69 82.73 66.01 history
620 2777 Guangzhou R&F Properties Co., Ltd.:H 75.38 85.24 85.25 99.53 history
621 1393 Hidili Industry International Development Limited:O 75.37 83.94 83.96 99.21 history
622 0578 Rosan Resources Holdings Limited:O 75.37 86.86 86.87 90.49 history
623 8220 Bingo Group Holdings Limited:O 75.30 82.60 82.61 88.69 history
624 0606 China Agri-Industries Holdings Limited:O 75.27 85.41 85.44 51.20 history
625 2083 Nature Home Holding Company Limited:O 75.22 93.94 93.94 96.87 history
626 2133 Greenway Mining Group Limited:O 75.20 94.38 94.38 51.11 history
627 0901 Goldstone Investment Group Limited:O 75.17 92.15 92.15 99.92 history
628 1719 China Infrastructure & Logistics Group Ltd.:O 75.15 92.07 92.07 31.67 history
629 1039 Changyou International Group Limited:O 75.07 84.66 84.70 99.93 history
630 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 75.02 85.75 85.87 62.96 history
631 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 75.00 89.26 89.30 75.38 history
632 2356 DAH SING BANKING GROUP LIMITED:O 74.98 85.23 85.39 24.93 history
633 0709 GIORDANO INTERNATIONAL LIMITED:O 74.97 95.23 95.24 98.02 history
634 0307 Up Energy Development Group Limited:O 74.95 84.69 84.69 97.95 history
635 1831 ShiFang Holding Limited:O 74.91 90.00 90.01 58.10 history
636 0377 China Huajun Group Limited:O 74.88 92.29 92.30 45.23 history
637 1889 Sanai Health Industry Group Company Limited:O 74.86 84.01 84.07 99.47 history
638 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 74.86 83.02 83.25 56.25 history
639 2322 Modern Innovative Digital Technology Company Limited (BM):O 74.84 84.87 84.88 44.70 history
640 0109 Good Resources Holdings Limited:O 74.81 83.56 83.57 54.15 history
641 1140 Wealthink AI-Innovation Capital Limited (KY):O 74.80 88.65 88.66 53.44 history
642 2020 ANTA Sports Products Limited:O 74.80 85.49 85.50 34.56 history
643 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 74.78 85.56 85.57 93.60 history
644 0801 Golden Meditech Holdings Limited:O 74.73 91.87 91.87 98.83 history
645 1768 Bracell Limited (BM):O 74.69 86.23 86.25 16.15 history
646 0556 Pan Asia Environmental Protection Group Limited:O 74.68 84.22 84.24 49.97 history
647 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 74.68 85.05 85.06 24.95 history
648 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 74.67 85.50 85.51 99.97 history
649 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 74.67 87.23 87.29 54.97 history
650 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 74.66 90.18 90.31 32.56 history
651 1818 Zhaojin Mining Industry Company Limited:H 74.66 84.39 84.40 98.28 history
652 0646 China Environmental Technology Holdings Limited:O 74.62 84.52 84.54 75.48 history
653 0250 SINO-I TECHNOLOGY LIMITED:O 74.60 84.02 85.52 72.90 history
654 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 74.56 91.31 91.85 100.00 history
655 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 74.50 91.11 91.12 44.56 history
656 0647 Joyce Boutique Group Limited:O 74.46 82.75 82.93 48.25 history
657 1555 MIE Holdings Corporation:O 74.42 85.89 85.89 67.14 history
658 0546 Fufeng Group Limited:O 74.40 88.03 88.06 99.85 history
659 3886 Town Health International Medical Group Limited:O 74.40 88.47 88.48 99.91 history
660 1888 Kingboard Laminates Holdings Limited:O 74.39 84.69 84.80 34.00 history
661 0497 CSI Properties Limited (BM):O 74.29 85.55 85.59 97.54 history
662 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 74.29 86.33 86.35 44.85 history
663 1733 E-Commodities Holdings Limited:O 74.25 84.55 84.56 97.38 history
664 2008 Phoenix Media Investment (Holdings) Limited:O 74.25 83.22 83.23 33.02 history
665 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 74.22 84.22 86.45 62.10 history
666 1083 Towngas Smart Energy Company Limited:O 74.19 86.51 86.54 35.52 history
667 0544 DAIDO GROUP LIMITED:O 74.11 84.42 84.44 91.60 history
668 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 74.06 89.33 89.33 90.81 history
669 0618 Peking University Resources (Holdings) Company Limited:O 74.04 86.86 86.87 31.32 history
670 0925 Beijing Properties (Holdings) Limited:O 74.00 82.94 82.99 64.02 history
671 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 74.00 84.55 84.56 80.54 history
672 0310 Prosperity Investment Holdings Limited:O 73.98 85.45 85.46 99.85 history
673 1235 Travel Expert (Asia) Enterprises Limited:O 73.89 89.32 89.42 17.59 history
674 3383 Agile Group Holdings Limited (KY):O 73.89 88.40 88.41 36.50 history
675 0542 China Cultural Tourism and Agriculture Group Limited:O 73.76 83.49 83.63 93.55 history
676 0608 HIGH FASHION INTERNATIONAL LIMITED:O 73.70 89.23 90.91 48.85 history
677 0101 HANG LUNG PROPERTIES LIMITED:O 73.64 93.44 93.45 62.18 history
678 0505 Xingye Alloy Materials Group Limited (KY):O 73.63 83.58 83.68 99.70 history
679 0285 BYD Electronic (International) Company Limited:O 73.55 84.42 84.43 26.72 history
680 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 73.53 91.51 91.97 11.08 history
681 0122 CROCODILE GARMENTS LIMITED:O 73.51 81.08 82.25 95.91 history
682 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 73.44 89.25 89.25 42.74 history
683 1006 Changshouhua Food Company Limited:O 73.39 83.05 83.06 71.56 history
684 0953 Shaw Brothers Holdings Limited:O 73.36 82.97 82.98 74.29 history
685 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 73.31 85.98 87.08 60.61 history
686 0131 CHEUK NANG (HOLDINGS) LIMITED:O 73.28 83.79 84.92 53.95 history
687 1186 China Railway Construction Corporation Limited:H 73.27 84.24 85.71 98.97 history
688 1010 Sky Blue 11 Company Limited:O 73.26 85.54 85.56 11.78 history
689 8026 China Brilliant Global Limited:O 73.25 85.53 85.56 37.92 history
690 0296 Emperor Entertainment Hotel Limited:O 73.24 85.82 85.92 49.30 history
691 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 73.22 84.09 84.10 99.48 history
692 1184 S.A.S. Dragon Holdings Limited:O 73.21 88.96 88.97 74.82 history
693 0136 China Ruyi Holdings Limited:O 73.17 84.30 84.30 98.79 history
694 2678 Texhong International Group Limited:O 73.17 90.63 90.64 56.60 history
695 0629 Yue Da International Holdings Limited:O 73.16 83.73 83.73 97.84 history
696 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 73.16 85.22 85.31 59.36 history
697 8137 Honbridge Holdings Limited:O 73.11 88.28 88.29 95.92 history
698 1133 Harbin Electric Company Limited:H 73.10 80.17 80.21 96.44 history
699 0384 CHINA GAS HOLDINGS LIMITED:O 73.03 89.56 89.57 85.50 history
700 0208 POLYTEC ASSET HOLDINGS LIMITED:O 73.01 85.71 85.72 49.32 history
701 1803 Beijing Sports and Entertainment Industry Group Limited:O 73.01 94.38 94.39 24.92 history
702 0362 China Zenith Chemical Group Limited:O 72.98 83.90 83.97 99.59 history
703 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 72.96 80.92 80.93 99.96 history
704 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 72.92 89.08 89.10 3.40 history
705 3318 China Boton Group Company Limited:O 72.87 85.17 85.17 89.04 history
706 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 72.83 84.91 84.91 98.56 history
707 0038 FIRST TRACTOR COMPANY LIMITED:H 72.83 80.84 80.92 99.08 history
708 0951 CHAOWEI POWER HOLDINGS LIMITED:O 72.79 87.72 87.72 51.30 history
709 1037 Maxnerva Technology Services Limited:O 72.79 82.25 83.22 51.22 history
710 3900 Greentown China Holdings Limited:O 72.73 89.77 89.77 76.60 history
711 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 72.68 84.23 84.57 35.93 history
712 8206 Shentong Robot Education Group Company Limited:O 72.63 85.81 85.81 63.23 history
713 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 72.57 79.80 80.80 26.71 history
714 0663 KING STONE ENERGY GROUP LIMITED:O 72.54 80.83 80.83 96.14 history
715 0054 HOPEWELL HOLDINGS LIMITED:O 72.51 88.23 88.29 87.28 history
716 8166 China Eco-Farming Limited:O 72.50 84.69 84.69 82.24 history
717 1069 China Health Technology Group Holding Company Limited:O 72.50 86.69 86.70 37.23 history
718 2222 NVC International Holdings Limited:O 72.48 84.54 84.55 89.73 history
719 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 72.48 86.25 86.48 65.17 history
720 8296 Sino-Life Group Limited:O 72.48 78.87 78.94 99.91 history
721 1698 Boshiwa International Holding Limited:O 72.44 84.50 84.50 97.42 history
722 0458 TRISTATE HOLDINGS LIMITED:O 72.41 82.18 84.17 16.57 history
723 0117 Tianli Holdings Group Limited:O 72.39 92.24 92.25 35.92 history
724 0339 China Sci-Tech Industrial Investment Group Limited:O 72.39 81.92 81.96 82.90 history
725 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 72.36 86.61 86.67 46.94 history
726 0244 SINCERE COMPANY, LIMITED (THE):O 72.30 82.82 82.96 38.96 history
727 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 72.26 82.70 82.87 53.04 history
728 0196 Honghua Group Limited:O 72.26 83.03 83.05 65.52 history
729 2326 New Provenance Everlasting Holdings Limited:O 72.23 83.77 83.83 39.83 history
730 0738 LE SAUNDA HOLDINGS LIMITED:O 72.23 84.04 84.36 53.97 history
731 0692 Shenzhou Space Park Group Limited:O 72.20 85.06 85.07 99.98 history
732 1326 Transmit Entertainment Limited:O 72.18 90.09 90.09 25.00 history
733 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 72.12 84.48 84.49 96.90 history
734 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 72.12 81.39 81.58 62.26 history
735 1058 NAMYUE HOLDINGS LIMITED:O 72.09 79.43 79.69 28.36 history
736 0998 China CITIC Bank Corporation Limited:H 72.09 81.12 81.66 49.52 history
737 0579 Beijing Jingneng Clean Energy Co., Limited:H 72.06 85.47 85.47 86.61 history
738 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 72.06 82.45 84.34 25.49 history
739 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 72.01 79.41 79.76 54.65 history
740 0080 China New Economy Fund Limited:O 71.91 86.94 86.95 96.60 history
741 2398 Good Friend International Holdings Inc.:O 71.88 86.70 86.92 42.30 history
742 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 71.84 86.53 86.89 27.51 history
743 0423 Hong Kong Economic Times Holdings Limited:O 71.79 83.33 83.60 34.45 history
744 1205 CITIC RESOURCES HOLDINGS LIMITED:O 71.64 82.83 83.02 56.79 history
745 0871 China Dredging Environment Protection Holdings Limited:O 71.64 84.69 84.69 98.99 history
746 2266 Dorsett Hospitality International Limited:O 71.61 86.94 86.97 30.66 history
747 0124 Guangdong Land Holdings Limited:O 71.53 80.53 80.61 30.24 history
748 1115 Tibet Water Resources Ltd.:O 71.53 90.01 90.01 58.95 history
749 2668 PAK TAK INTERNATIONAL LIMITED:O 71.43 83.56 83.67 30.64 history
750 0763 ZTE CORPORATION:H 71.43 79.64 79.67 99.79 history
751 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 71.39 84.11 84.13 65.17 history
752 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 71.39 79.78 79.94 98.97 history
753 0559 DeTai New Energy Group Limited:O 71.37 84.88 84.89 76.06 history
754 1388 Embry Holdings Limited:O 71.36 82.29 82.78 27.10 history
755 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 71.36 89.98 90.01 26.91 history
756 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 71.34 80.53 80.56 80.26 history
757 1918 Sunac China Holdings Limited:O 71.32 85.62 85.64 52.16 history
758 0183 Winfull Group Holdings Limited:O 71.29 82.56 82.68 92.68 history
759 3889 Global Corn Group Limited:O 71.27 84.43 84.46 35.63 history
760 0650 Productive Technologies Company Limited (BM):O 71.26 84.67 84.80 42.40 history
761 2341 EcoGreen International Group Limited:O 71.24 83.44 83.44 95.57 history
762 1000 BEIJING MEDIA CORPORATION LIMITED:H 71.23 83.77 85.09 93.08 history
763 0149 China Agri-Products Exchange Limited:O 71.22 79.04 79.05 51.38 history
764 8212 Celebrate International Holdings Limited:O 71.13 81.55 81.55 99.79 history
765 0841 Asia Cassava Resources Holdings Limited:O 71.04 81.56 81.63 58.58 history
766 1314 Tsui Wah Holdings Limited:O 71.04 82.94 82.94 27.78 history
767 8010 Sing Pao Media Enterprises Limited:O 71.02 83.20 83.25 38.26 history
768 0720 AUTO ITALIA HOLDINGS LIMITED:O 71.00 89.40 89.41 68.38 history
769 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 70.97 84.67 84.74 83.86 history
770 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 70.96 87.67 87.67 93.33 history
771 0134 Hop Hing Group Holdings Limited:Wrnt 70.91 82.76 83.08 21.57 history
772 2383 TOM GROUP LIMITED:O 70.84 80.87 80.99 38.64 history
773 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 70.82 81.94 81.94 94.55 history
774 0612 Carmen Century Investment Limited (KY):O 70.79 84.38 84.40 99.95 history
775 3328 Bank of Communications Co., Ltd.:H 70.73 80.78 89.90 42.55 history
776 0189 DONGYUE GROUP LIMITED:O 70.70 82.44 82.46 92.66 history
777 0022 MEXAN LIMITED (BM):O 70.70 77.37 77.96 98.09 history
778 0580 Sun.King Technology Group Limited:O 70.68 80.74 80.75 84.34 history
779 0163 Emperor International Holdings Limited:O 70.66 85.51 85.68 32.58 history
780 0397 Minerva Group Holding Limited:O 70.58 81.28 81.31 88.21 history
781 0123 Yuexiu Property Company Limited:O 70.53 80.84 81.18 57.76 history
782 1177 SINO BIOPHARMACEUTICAL LIMITED:O 70.52 83.82 83.85 45.45 history
783 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 70.51 78.84 81.44 79.08 history
784 0844 Greatime International Holdings Limited:O 70.47 81.35 81.35 37.09 history
785 1127 Lion Rock Group Limited:O 70.40 93.86 94.36 23.49 history
786 0591 China High Precision Automation Group Limited:O 70.39 80.97 81.00 99.89 history
787 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 70.38 84.29 84.31 0.02 history
788 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 70.34 83.46 83.50 99.45 history
789 0698 TONGDA GROUP HOLDINGS LIMITED:O 70.31 82.71 83.08 90.74 history
790 1225 Lerado Financial Group Company Limited:O 70.31 80.26 82.08 99.62 history
791 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 70.30 80.48 90.84 94.65 history
792 0330 ESPRIT HOLDINGS LIMITED (BM):O 70.28 85.22 85.25 99.75 history
793 1200 Midland Holdings Limited (BM):O 70.24 78.92 80.43 96.74 history
794 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 70.23 80.78 80.83 35.76 history
795 8325 China Smartpay Group Holdings Limited:O 70.23 87.30 87.30 96.39 history
796 2349 China City Infrastructure Group Limited:O 70.17 89.09 89.10 83.75 history
797 1900 China ITS (Holdings) Co., Ltd.:O 70.16 87.80 87.81 86.28 history
798 0563 Shanghai Industrial Urban Development Group Limited:O 70.01 80.71 80.74 53.03 history
799 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 70.00 81.38 81.43 99.65 history
800 8108 Grand Peace Group Holdings Limited:O 69.96 83.30 83.42 98.28 history
801 1072 Dongfang Electric Corporation Limited:H 69.92 78.24 78.28 99.45 history
802 0260 AVIC Joy Holdings (HK) Limited:O 69.92 83.19 83.27 85.37 history
803 0670 China Eastern Airlines Corporation Limited:H 69.92 80.50 91.34 99.56 history
804 3813 Pou Sheng International (Holdings) Limited:O 69.90 85.09 85.18 38.00 history
805 0471 Silkwave Inc:O 69.88 79.66 79.77 79.04 history
806 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 69.85 80.27 80.33 98.48 history
807 0326 CHINA STAR ENTERTAINMENT LIMITED:O 69.83 79.53 79.65 33.08 history
808 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 69.82 84.46 84.98 78.06 history
809 2468 Trony Solar Holdings Company Limited:O 69.82 80.57 80.59 97.28 history
810 2369 Coolpad Group Limited:O 69.80 80.67 80.70 99.39 history
811 1032 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt 69.79 77.54 77.85 97.59 history
812 1064 Zhong Hua International Holdings Limited:O 69.76 78.07 78.21 43.08 history
813 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 69.76 86.79 87.84 57.55 history
814 3888 Kingsoft Corporation Limited:O 69.71 80.95 83.88 99.37 history
815 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 69.69 80.79 80.87 97.85 history
816 0691 China Shanshui Cement Group Limited:O 69.68 92.59 92.59 93.05 history
817 8007 Global Strategic Group Limited:O 69.66 77.84 77.93 15.85 history
818 0877 OM Technologies (Group) Limited:O 69.66 81.05 81.06 37.68 history
819 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 69.48 79.62 79.68 99.51 history
820 1030 SEAZEN GROUP LIMITED:O 69.41 83.86 83.87 25.01 history
821 0272 SHUI ON LAND LIMITED:O 69.38 81.89 81.96 59.01 history
822 8215 First Credit Finance Group Limited:O 69.37 80.14 80.14 73.24 history
823 2223 Casablanca Group Limited (KY):O 69.31 82.59 82.68 24.94 history
824 1229 Nan Nan Resources Enterprise Limited:O 69.29 82.01 82.10 28.46 history
825 0837 Carpenter Tan Holdings Limited:O 69.26 87.65 87.65 32.10 history
826 0493 GOME Retail Holdings Limited:O 69.22 80.07 80.07 85.47 history
827 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 69.21 80.64 80.67 98.68 history
828 6880 Tempus Holdings Limited:O 69.17 81.26 81.29 34.41 history
829 6388 Tapestry, Inc.:HDRO 69.14 88.89 88.89 0.01 history
830 0165 CHINA EVERBRIGHT LIMITED (HK):O 69.13 77.36 77.49 48.54 history
831 0480 HKR INTERNATIONAL LIMITED:O 69.12 79.31 79.68 42.29 history
832 2288 Rykadan Capital Limited:O 69.11 76.87 76.98 50.26 history
833 2011 Gilston Group Limited:O 69.08 83.67 83.68 27.64 history
834 0328 ALCO HOLDINGS LIMITED (BM):O 69.07 78.66 83.07 36.59 history
835 3363 Zhengye International Holdings Company Limited:O 68.95 83.67 83.68 24.66 history
836 0993 XinKong International Capital Holdings Limited:O 68.91 79.14 79.16 99.85 history
837 0002 CLP HOLDINGS LIMITED:O 68.87 82.12 82.28 51.11 history
838 0110 China Fortune Holdings Limited:O 68.79 76.72 76.75 42.45 history
839 1060 Damai Entertainment Holdings Limited (BM):O 68.75 88.95 88.96 89.90 history
840 0945 MANULIFE FINANCIAL CORPORATION:O 68.74 76.83 77.14 3.49 history
841 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 68.72 82.73 82.75 99.94 history
842 0554 Hans Group Holdings Limited (KY):O 68.71 78.33 79.07 21.51 history
843 1051 G-Resources Group Limited:O 68.68 81.97 81.98 99.98 history
844 1062 China Development Bank International Investment Limited:O 68.66 79.47 79.50 32.33 history
845 1623 Hilong Holding Limited:O 68.65 87.73 87.73 39.44 history
846 0449 Chigo Holding Limited:O 68.64 81.70 81.71 99.97 history
847 0983 SOCAM Development Limited:O 68.62 88.23 88.34 73.16 history
848 0216 CHINNEY INVESTMENTS, LIMITED:O 68.60 78.78 79.48 61.24 history
849 2178 Petro-king Oilfield Services Limited:O 68.50 87.99 87.99 32.38 history
850 1182 Success Dragon International Holdings Limited:O 68.48 78.02 83.74 93.26 history
851 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 68.47 83.71 83.74 47.12 history
852 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 68.35 78.09 79.45 99.84 history
853 0139 Smart Fish Wealthlink Holdings Limited:O 68.31 83.74 83.83 79.82 history
854 0445 CIMC-TianDa Holdings Company Limited:O 68.29 80.62 80.72 76.73 history
855 8176 SuperRobotics Holdings Limited (BM):O 68.28 77.98 77.98 96.05 history
856 0656 FOSUN INTERNATIONAL LIMITED:O 68.27 77.32 77.54 21.57 history
857 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 68.26 82.86 82.89 65.86 history
858 0072 Meta Media Holdings Limited:O 68.25 88.01 88.01 40.27 history
859 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 68.23 80.24 80.27 99.75 history
860 2323 Renco Holdings Group Limited (BM):O 68.20 82.92 82.93 19.57 history
861 1383 LET Group Holdings Limited:O 68.15 84.24 84.24 57.41 history
862 3398 CHINA TING GROUP HOLDINGS LIMITED:O 68.15 77.14 77.18 26.48 history
863 1628 Yuzhou Group Holdings Company Limited:O 68.13 84.95 84.95 24.96 history
864 1766 CRRC Corporation Limited:H 68.12 80.19 81.43 99.65 history
865 0188 Sunwah Kingsway Capital Holdings Limited:O 68.11 86.85 86.88 45.16 history
866 0641 CHTC Fong's International Company Limited:O 68.08 80.81 80.85 22.92 history
867 1303 Huili Resources (Group) Limited:O 68.08 87.96 87.96 86.93 history
868 0848 Maoye International Holdings Limited:O 68.08 81.91 81.94 36.12 history
869 0206 CM Energy Tech Co., Ltd.:O 68.04 80.41 80.41 87.90 history
870 1124 COASTAL GREENLAND LIMITED:O 68.03 78.45 78.48 68.39 history
871 0826 Tiangong International Company Limited:O 68.03 80.06 80.07 83.65 history
872 0600 China Infrastructure Investment Limited:O 67.96 80.57 80.66 99.50 history
873 0199 ITC Properties Group Limited:O 67.95 81.35 81.48 95.98 history
874 3883 China Aoyuan Group Limited:O 67.94 79.94 80.18 64.27 history
875 8080 North Asia Strategic Holdings Limited:O 67.93 79.66 79.67 64.16 history
876 0970 New Sparkle Roll International Group Limited:O 67.87 85.39 85.40 97.94 history
877 0918 Majestic Dragon AeroTech Holdings Limited:O 67.86 75.75 87.79 62.94 history
878 0057 CHEN HSONG HOLDINGS LIMITED:O 67.83 81.53 84.37 35.01 history
879 0852 Strong Petrochemical Holdings Limited:O 67.83 82.99 82.99 28.17 history
880 0710 BOE Varitronix Limited:O 67.74 79.82 82.01 96.07 history
881 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 67.64 80.34 80.90 6.79 history
882 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 67.60 75.50 75.78 64.27 history
883 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 67.59 89.65 89.65 82.24 history
884 0904 China Green (Holdings) Limited:O 67.57 79.64 79.66 92.10 history
885 0833 ALLTRONICS HOLDINGS LIMITED:O 67.50 81.70 81.87 42.39 history
886 1029 IRC LIMITED:O 67.50 80.29 80.31 30.58 history
887 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 67.44 77.68 78.28 23.12 history
888 0743 Asia Cement (China) Holdings Corporation:O 67.42 80.23 80.24 27.67 history
889 0886 Silver Base Group Holdings Limited:O 67.39 82.51 82.74 88.87 history
890 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 67.34 83.71 83.94 78.17 history
891 0180 KADER HOLDINGS COMPANY LIMITED:O 67.32 80.21 80.82 65.30 history
892 8123 Sinofortune Financial Holdings Limited:O 67.30 82.65 82.70 95.41 history
893 0550 Allegro Culture Limited:O 67.23 81.09 81.82 35.37 history
894 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 67.20 76.03 76.12 99.26 history
895 0430 Oriental Explorer Holdings Limited:O 67.19 72.70 73.31 48.50 history
896 0835 Asia Coal Limited:O 67.18 81.21 81.22 22.26 history
897 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 67.16 81.83 81.91 99.83 history
898 0805 GLENCORE PLC:O 67.14 82.74 82.80 0.80 history
899 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 67.02 81.41 81.59 90.43 history
900 0164 China Baoli Technologies Holdings Limited:O 67.02 82.09 82.10 92.16 history
901 0986 Dufu Liquor Group Limited:O 66.98 81.28 81.28 88.08 history
902 0474 Aceso Life Science Group Limited:O 66.91 79.91 79.91 82.60 history
903 1300 Trigiant Group Limited:O 66.91 82.45 82.45 24.49 history
904 8306 China Nonferrous Metals Company Limited:O 66.90 76.45 76.47 54.63 history
905 1070 TCL Electronics Holdings Limited:O 66.81 80.62 80.64 40.08 history
906 3808 SINOTRUK (HONG KONG) LIMITED:O 66.78 78.54 80.38 22.84 history
907 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O 66.76 78.42 78.52 58.43 history
908 0475 Central Development Holdings Limited:O 66.75 86.85 86.85 28.84 history
909 1217 China Innovation Investment Limited:O 66.75 76.69 76.74 86.86 history
910 0730 Capital Industrial Financial Services Group Limited:O 66.75 75.19 75.46 89.88 history
911 0915 Daohe Global Group Limited:O 66.74 77.72 78.00 43.25 history
912 0697 Shoucheng Holdings Limited:O 66.72 74.50 74.74 79.12 history
913 1137 Hong Kong Technology Venture Company Limited:O 66.67 76.68 81.47 64.65 history
914 0548 Shenzhen Expressway Corporation Limited:H 66.64 76.65 76.77 94.66 history
915 0229 RAYMOND INDUSTRIAL LIMITED:O 66.62 79.17 81.29 61.83 history
916 1171 Yankuang Energy Group Company Limited:H 66.61 76.44 76.51 99.68 history
917 0868 XINYI GLASS HOLDINGS LIMITED:O 66.61 83.73 83.75 50.36 history
918 0313 Richly Field China Development Limited:O 66.57 80.48 80.49 66.27 history
919 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 66.50 81.17 81.32 74.09 history
920 1031 Kingston Financial Group Limited:O 66.48 84.06 84.10 20.77 history
921 8055 China E-Information Technology Group Limited:O 66.43 80.84 80.84 95.62 history
922 0160 Hon Kwok Land Investment Company, Limited:O 66.42 83.11 83.49 70.96 history
923 1313 China Resources Building Materials Technology Holdings Limited:O 66.41 76.16 76.22 26.57 history
924 0853 MicroPort Scientific Corporation:O 66.39 80.07 80.08 29.40 history
925 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 66.38 80.16 80.23 98.80 history
926 3322 Win Hanverky Holdings Limited:O 66.32 77.48 78.20 37.97 history
927 8207 Chong Sing Holdings FinTech Group Limited:O 66.27 80.08 80.09 79.39 history
928 3366 Overseas Chinese Town (Asia) Holdings Limited:O 66.21 84.74 84.74 43.26 history
929 0645 Ares Asia Limited:O 66.06 75.88 77.74 31.85 history
930 0297 Sinofert Holdings Limited:O 66.05 81.27 81.34 28.75 history
931 0182 Concord New Energy Group Limited:O 66.05 75.08 75.22 77.29 history
932 0419 Hony Media Group:O 66.05 82.71 82.76 95.40 history
933 0286 Aidigong Maternal & Child Health Limited (BM):O 66.01 80.52 80.57 99.89 history
934 0230 Minmetals Land Limited:O 66.00 77.34 77.53 52.51 history
935 0619 South China Financial Holdings Limited:O 65.97 73.45 74.09 35.32 history
936 8356 Tsun Yip Holdings Limited (KY):O 65.93 79.33 79.33 67.13 history
937 0947 MOBI Development Co., Ltd.:O 65.88 80.22 80.27 43.70 history
938 0358 Jiangxi Copper Company Limited:H 65.87 77.31 77.37 99.35 history
939 8096 Ruifeng Petroleum Chemical Holdings Limited:O 65.84 80.39 80.39 77.07 history
940 8229 TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O 65.79 80.14 80.24 51.38 history
941 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 65.75 79.28 82.72 44.35 history
942 1021 MIDAS HOLDINGS LIMITED (SG):O 65.74 79.15 79.19 1.32 history
943 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 65.74 75.53 75.59 36.98 history
944 0819 Tianneng Power International Limited:O 65.72 83.98 84.00 68.94 history
945 0390 CHINA RAILWAY GROUP LIMITED:H 65.71 76.29 78.59 98.44 history
946 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 65.71 80.81 89.78 82.55 history
947 2330 China Uptown Group Company Limited:O 65.65 80.47 80.48 68.66 history
948 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 65.64 82.08 82.11 99.91 history
949 0346 Yanchang Petroleum International Limited:O 65.59 78.28 78.32 99.76 history
950 0859 Zhongchang International Holdings Group Limited:O 65.56 78.81 79.09 33.44 history
951 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 65.49 78.10 78.18 99.27 history
952 1883 CITIC Telecom International Holdings Limited:O 65.48 78.91 78.99 39.49 history
953 2362 Jinchuan Group International Resources Co. Ltd:O 65.35 81.18 81.20 39.24 history
954 0638 KIN YAT HOLDINGS LIMITED:O 65.35 86.07 86.45 27.41 history
955 1121 Golden Solar New Energy Technology Holdings Limited:O 65.34 83.07 83.07 50.48 history
956 0643 CARRY WEALTH HOLDINGS LIMITED:O 65.30 79.80 79.82 47.08 history
957 8239 Capital Finance Holdings Limited:O 65.26 85.47 85.47 98.42 history
958 0371 Beijing Enterprises Water Group Limited:O 65.25 80.70 80.72 50.97 history
959 0263 GT GROUP HOLDINGS LIMITED:O 65.20 75.60 75.67 99.59 history
960 0587 Hua Han Health Industry Holdings Limited:O 65.18 81.09 81.10 74.15 history
961 3399 Guangdong Yueyun Transportation Company Limited:H 65.15 80.21 81.00 99.03 history
962 0739 ZHEJIANG GLASS COMPANY, LIMITED:H 65.08 75.30 75.33 98.97 history
963 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 65.05 76.26 76.51 91.88 history
964 0305 Wuling Motors Holdings Limited:O 65.04 81.21 81.25 38.82 history
965 0673 China Health Group Limited:O 65.02 78.98 79.25 82.78 history
966 0948 Alpha Professional Holdings Limited:O 65.01 77.94 77.95 26.83 history
967 1207 SRE Group Limited:O 65.00 74.47 78.64 99.71 history
968 0066 MTR CORPORATION LIMITED:O 64.99 80.71 80.88 18.02 history
969 0956 China Suntien Green Energy Corporation Limited:H 64.97 76.40 78.57 99.37 history
970 1215 Kai Yuan Holdings Limited:O 64.97 78.83 78.87 87.60 history
971 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 64.90 73.48 74.07 41.23 history
972 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 64.80 81.57 81.62 98.83 history
973 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 64.80 79.10 79.50 26.24 history
974 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 64.75 76.25 76.34 66.60 history
975 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 64.74 78.81 78.88 98.54 history
976 0764 Eternity Investment Limited:O 64.72 82.67 82.76 74.63 history
977 0406 YAU LEE HOLDINGS LIMITED:O 64.69 74.02 74.48 64.00 history
978 0271 Asiasec Properties Limited:O 64.65 73.85 74.60 58.20 history
979 1788 Guotai Junan International Holdings Limited:O 64.64 78.87 78.88 28.63 history
980 0370 Hong Kong Robotics Group Holding Limited:O 64.62 78.01 78.07 86.35 history
981 1228 Superb Summit International Group Limited:O 64.62 81.60 81.60 96.13 history
982 0132 Hing Yip Holdings Limited (BM):O 64.62 74.67 74.84 31.23 history
983 0938 MAN SANG INTERNATIONAL LIMITED:O 64.60 77.10 77.15 57.08 history
984 0635 PLAYMATES HOLDINGS LIMITED:O 64.58 77.30 78.00 59.31 history
985 1339 People's Insurance Company (Group) of China Limited (The):H 64.57 77.38 79.16 99.62 history
986 0106 Landsea Green Management Limited:O 64.49 72.44 72.63 35.65 history
987 0800 A8 New Media Group Limited:O 64.48 74.65 74.67 95.11 history
988 0030 YNBY International Limited:O 64.46 75.65 75.69 94.80 history
989 0426 ONE MEDIA GROUP LIMITED (KY):O 64.46 80.96 81.00 35.94 history
990 0640 Infinity Development Holdings Company Limited:O 64.45 80.31 80.37 28.50 history
991 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 64.45 78.98 79.07 99.93 history
992 0558 L.K. Technology Holdings Limited:O 64.38 78.29 78.30 33.32 history
993 0119 Poly Property Group Co., Limited:O 64.37 81.86 81.90 81.50 history
994 8022 Evershine Group Holdings Limited:O 64.35 71.97 72.10 99.77 history
995 1122 QINGLING MOTORS CO. LTD:H 64.32 79.69 79.99 59.69 history
996 0766 Sino Prosper (Group) Holdings Limited:O 64.29 74.87 74.92 99.90 history
997 8192 Global Token Limited:O 64.28 80.45 80.46 81.92 history
998 0887 Emperor Watch & Jewellery Limited:O 64.28 82.43 82.45 53.41 history
999 0318 Vongroup Limited:O 64.26 72.48 86.19 62.89 history
1000 0011 HANG SENG BANK, LIMITED:O 64.19 80.21 80.41 28.90 history
1001 0768 UBA INVESTMENTS LIMITED:O 64.18 77.54 77.80 34.28 history
1002 0354 CHINASOFT INTERNATIONAL LIMITED:O 64.17 78.73 78.73 92.51 history
1003 8186 Almana Limited:O 64.12 78.18 78.20 64.47 history
1004 0237 SAFETY GODOWN COMPANY, LIMITED:O 64.04 83.56 87.34 24.61 history
1005 3382 Tianjin Port Development Holdings Limited:O 64.01 75.45 75.64 25.11 history
1006 8156 Sinopharm Tech Holdings Limited:O 63.90 78.35 78.38 42.56 history
1007 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 63.87 76.20 76.42 68.21 history
1008 0245 China Vered Financial Holding Corporation Limited:O 63.87 73.47 73.59 88.01 history
1009 1638 Kaisa Group Holdings Ltd.:O 63.85 83.40 83.41 44.38 history
1010 0816 Huadian Fuxin Energy Corporation Limited:H 63.83 77.89 79.92 99.99 history
1011 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 63.83 75.78 75.78 68.90 history
1012 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 63.72 75.16 75.18 99.89 history
1013 2880 Liaoning Port Co., Ltd.:H 63.68 80.81 81.51 98.11 history
1014 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 63.64 79.05 79.10 24.22 history
1015 2886 Binhai Investment Company Limited:O 63.63 73.79 74.76 48.80 history
1016 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 63.61 76.39 76.39 65.08 history
1017 1333 China Zhongwang Holdings Limited:O 63.56 76.35 76.44 28.54 history
1018 3333 China Evergrande Group:O 63.53 75.02 75.06 36.78 history
1019 1148 Xinchen China Power Holdings Limited:O 63.48 73.68 73.68 32.37 history
1020 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 63.45 75.68 75.74 88.24 history
1021 1178 Huiyin Holdings Group Limited:O 63.39 78.25 78.25 85.32 history
1022 0450 HUNG HING PRINTING GROUP LIMITED:O 63.39 76.01 77.12 35.37 history
1023 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 63.38 79.12 81.20 25.14 history
1024 2878 Solomon Systech (International) Limited:O 63.32 72.75 73.11 91.16 history
1025 1067 CHEUK NANG (HOLDINGS) LIMITED:Wrnt 63.30 74.06 74.47 31.89 history
1026 2002 China Sunshine Paper Holdings Company Limited:O 63.26 79.08 79.09 61.86 history
1027 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 63.25 79.65 79.67 56.85 history
1028 1798 China Datang Corporation Renewable Power Co., Limited:H 63.22 84.98 86.41 95.69 history
1029 0366 Luks Group (Vietnam Holdings) Company Limited:O 63.22 77.55 77.89 42.25 history
1030 1822 China Wood International Holding Co., Limited:O 63.22 76.29 76.32 48.70 history
1031 0761 Bel Global Resources Holdings Limited:O 63.18 73.60 73.64 99.29 history
1032 2312 China Financial Leasing Group Limited:O 63.18 73.98 74.04 96.45 history
1033 6838 WINOX HOLDINGS LIMITED:O 63.16 81.97 81.99 24.70 history
1034 1191 China Gem Holdings Limited:O 63.11 76.66 76.70 77.44 history
1035 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 63.03 76.91 76.94 90.20 history
1036 1223 SYMPHONY HOLDINGS LIMITED (BM):O 62.99 74.33 75.24 37.66 history
1037 0680 Nan Hai Corporation Limited:O 62.97 75.67 77.30 73.07 history
1038 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 62.92 82.40 82.40 89.70 history
1039 0509 Century Sunshine Group Holdings Limited:O 62.92 81.93 81.96 57.62 history
1040 0599 E. BON HOLDINGS LIMITED:O 62.92 78.61 80.25 45.87 history
1041 8081 Hang Tai Yue Group Holdings Limited:O 62.91 77.65 77.74 44.14 history
1042 1222 WANG ON GROUP LIMITED:O 62.90 73.26 73.94 99.01 history
1043 1111 Chong Hing Bank Limited:O 62.90 76.52 77.23 21.73 history
1044 0008 PCCW LIMITED:O 62.88 79.97 80.29 55.39 history
1045 0723 Reliance Global Holdings Limited (BM):O 62.80 74.56 74.59 92.18 history
1046 0910 China Sandi Holdings Limited:O 62.68 76.32 76.36 90.55 history
1047 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 62.66 79.19 85.66 46.97 history
1048 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 62.61 74.98 75.03 31.08 history
1049 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 62.60 78.26 78.70 99.63 history
1050 0789 Artini Holdings Limited:O 62.60 74.06 74.08 55.68 history
1051 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 62.59 79.16 79.17 25.03 history
1052 0888 Bison Finance Group Limited:O 62.59 76.64 77.33 23.91 history
1053 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 62.57 71.64 71.86 51.04 history
1054 8005 Yuxing InfoTech Investment Holdings Limited:O 62.56 80.40 80.43 53.95 history
1055 0872 Titan Invo Technology Limited:O 62.54 79.19 79.25 53.85 history
1056 0827 Ko Yo Chemical (Group) Limited:O 62.51 75.93 76.29 67.90 history
1057 0577 South Shore Holdings Limited:O 62.48 81.92 81.96 80.18 history
1058 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 62.45 77.48 77.91 26.56 history
1059 1195 Kingwell Group Limited:O 62.45 80.59 80.59 99.96 history
1060 0565 Art Group Holdings Limited (KY):O 62.43 78.44 79.51 43.92 history
1061 1966 China SCE Group Holdings Limited:O 62.40 80.90 80.91 26.31 history
1062 0818 Hi Sun Technology (China) Limited:O 62.27 79.37 79.42 76.94 history
1063 1159 Smart Digital Technology Group Limited:O 62.24 78.50 78.76 77.30 history
1064 0040 Gold Peak Technology Group Limited:O 62.24 82.17 82.63 71.05 history
1065 1812 Shandong Chenming Paper Holdings Limited:H 62.23 77.66 79.71 99.62 history
1066 8119 THIZ TECHNOLOGY GROUP LIMITED:O 62.22 77.21 77.55 35.95 history
1067 8169 ECO-TEK HOLDINGS LIMITED:O 62.16 74.21 76.22 41.18 history
1068 8247 Biosino Bio-Technology and Science Incorporation:H 62.13 78.82 78.97 47.01 history
1069 0928 King International Investment Limited (KY):O 62.12 77.75 77.75 99.88 history
1070 1019 Convoy Global Holdings Limited:O 62.01 78.62 78.62 20.54 history
1071 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 62.00 76.99 77.30 54.78 history
1072 0862 Vision Values Holdings Limited:O 61.92 80.75 81.40 54.86 history
1073 2308 EVOC Intelligent Technology Company Limited:H 61.91 77.66 77.76 99.97 history
1074 8171 China Trends Holdings Limited:O 61.90 77.06 77.08 89.15 history
1075 0929 IPE GROUP LIMITED:O 61.89 79.83 79.86 75.78 history
1076 1142 E&P Global Holdings Limited:O 61.86 74.13 74.19 54.77 history
1077 0253 SHUN HO HOLDINGS LIMITED:O 61.75 73.86 87.13 42.11 history
1078 0884 CIFI Holdings (Group) Co. Ltd.:O 61.71 78.83 78.84 30.11 history
1079 0264 China International Development Corporation Limited:O 61.58 76.56 76.58 45.22 history
1080 1180 Paradise Entertainment Limited (BM):O 61.54 73.20 73.24 99.08 history
1081 8063 Global Mastermind Holdings Limited:O 61.53 74.11 74.18 95.61 history
1082 0628 Tong Tong AI Social Group Limited:O 61.51 76.34 76.90 62.18 history
1083 0062 Transport International Holdings Limited:O 61.50 80.51 80.85 39.71 history
1084 2899 ZIJIN MINING GROUP CO., LTD.:H 61.50 72.85 72.91 99.47 history
1085 8106 Shenghua Lande Scitech Limited:H 61.43 79.54 79.73 100.00 history
1086 0958 Huaneng Renewables Corporation Limited:H 61.35 87.73 88.85 99.85 history
1087 0005 HSBC HOLDINGS PLC:O 61.30 78.63 78.82 30.71 history
1088 1198 Royale Home Holdings Limited:O 61.27 74.71 75.37 63.04 history
1089 0171 Silver Grant International Holdings Group Limited:O 61.23 78.06 78.20 94.40 history
1090 2366 SMI Culture & Travel Group Holdings Limited:O 61.19 75.15 75.21 91.81 history
1091 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 61.14 74.83 75.47 43.86 history
1092 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 61.13 74.17 76.66 99.56 history
1093 8126 G.A. HOLDINGS LIMITED:O 61.13 82.66 82.68 57.85 history
1094 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 61.09 79.93 80.27 55.29 history
1095 3330 Lingbao Gold Group Company Ltd.:H 61.03 71.80 71.90 99.50 history
1096 8351 Larry Jewelry International Company Limited:O 61.01 72.75 72.98 99.99 history
1097 8092 ITE (HOLDINGS) LIMITED:O 60.99 81.64 81.94 41.70 history
1098 0651 China Ocean Industry Group Limited:O 60.99 78.45 78.49 94.25 history
1099 0954 Changmao Biochemical Engineering Company Limited:H 60.99 81.10 81.10 99.94 history
1100 8269 Wealth Glory Holdings Limited:O 60.96 77.60 77.60 91.46 history
1101 6830 Huazhong In-Vehicle Holdings Company Limited:O 60.93 81.35 81.35 24.99 history
1102 0209 Winshine Science Company Limited:O 60.88 79.80 79.81 79.70 history
1103 2010 Real Nutriceutical Group Limited:O 60.87 76.80 76.84 93.44 history
1104 0043 C.P. POKPHAND CO. LTD.:O 60.85 83.08 83.16 14.76 history
1105 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 60.84 72.51 72.83 51.52 history
1106 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 60.79 73.90 74.07 63.01 history
1107 1224 C C Land Holdings Limited:O 60.79 76.26 87.82 99.91 history
1108 0719 Shandong Xinhua Pharmaceutical Company Limited:H 60.78 71.21 71.29 98.69 history
1109 0273 MASON GROUP HOLDINGS LIMITED:O 60.78 79.20 79.22 99.81 history
1110 0571 ESUN HOLDINGS LIMITED:O 60.77 79.02 79.06 61.00 history
1111 0557 China Tian Yuan Healthcare Group Limited:O 60.76 82.81 82.85 38.79 history
1112 1488 Best Food Holding Company Limited:O 60.73 71.40 71.68 24.65 history
1113 0690 Uni-Bio Science Group Limited:O 60.64 70.51 70.62 90.46 history
1114 0519 Novautek Technologies Group Limited (BM):O 60.59 73.39 73.80 84.40 history
1115 1161 WATER OASIS GROUP LIMITED:O 60.55 77.05 78.12 46.20 history
1116 1613 Synertone Communication Corporation:O 60.50 85.93 85.93 27.49 history
1117 0231 Ping An Securities Group (Holdings) Limited:O 60.49 80.50 80.50 77.45 history
1118 2700 Green International Holdings Limited:O 60.48 74.92 74.92 30.52 history
1119 0276 Mongolia Energy Corporation Limited:O 60.45 73.41 75.30 85.58 history
1120 1036 Vanke Overseas Investment Holding Company Limited:O 60.44 70.33 70.38 23.29 history
1121 0381 AOM International Group Company Limited:O 60.42 75.39 75.40 75.46 history
1122 1280 China Qidian Guofeng Holdings Limited:O 60.38 74.71 74.74 80.25 history
1123 0704 Huscoke Holdings Limited:O 60.34 76.59 76.67 98.98 history
1124 8128 CHYY DEVELOPMENT GROUP LIMITED:O 60.32 75.57 75.60 70.58 history
1125 8200 SAU SAN TONG HOLDINGS LIMITED:O 60.30 72.11 72.12 80.31 history
1126 0585 Imagi International Holdings Limited:O 60.30 74.58 74.60 82.55 history
1127 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 60.21 74.64 74.89 99.43 history
1128 0512 Grand Pharmaceutical Group Limited:O 60.17 79.57 79.69 34.24 history
1129 8083 Youzan Technology Limited:O 60.17 74.09 74.09 95.83 history
1130 2357 AviChina Industry & Technology Company Limited:H 60.16 73.76 73.92 99.41 history
1131 0535 Gemdale Properties and Investment Corporation Limited:O 60.10 71.39 71.49 39.41 history
1132 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 60.03 81.59 81.59 58.71 history
1133 0128 ENM Holdings Limited (HK):O 60.03 73.49 74.00 98.44 history
1134 1208 MMG Limited (HK):O 59.99 74.66 74.71 28.40 history
1135 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 59.95 75.56 75.82 68.45 history
1136 0908 Zhuhai Holdings Investment Group Limited:O 59.91 71.91 72.08 48.69 history
1137 1090 Da Ming International Holdings Limited:O 59.91 84.13 84.14 28.73 history
1138 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 59.89 73.32 73.40 63.71 history
1139 1007 Longhui International Holdings Limited:O 59.76 70.45 70.50 53.03 history
1140 1248 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:Wrnt 59.70 74.10 74.19 99.93 history
1141 0331 PCD STORES (GROUP) LIMITED:O 59.70 78.80 79.11 57.38 history
1142 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 59.69 77.87 77.93 57.61 history
1143 1868 Neo-Neon Holdings Limited:O 59.68 73.22 73.25 63.33 history
1144 0609 Tiande Chemical Holdings Limited:O 59.64 78.34 78.35 27.68 history
1145 0064 GET NICE HOLDINGS LIMITED:O 59.60 71.68 71.86 88.35 history
1146 1361 361 Degrees International Limited:O 59.52 74.26 74.32 40.14 history
1147 0717 Emperor Capital Group Limited:O 59.51 72.88 72.98 35.50 history
1148 0681 Chinese People Holdings Company Limited:O 59.42 71.39 71.51 69.46 history
1149 0431 Greater China Financial Holdings Limited:O 59.40 76.10 76.47 76.48 history
1150 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 59.38 77.38 77.38 42.81 history
1151 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 59.38 74.60 75.86 38.67 history
1152 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 59.37 74.73 74.73 78.61 history
1153 8085 Hong Kong Life Sciences and Technologies Group Limited:O 59.34 73.96 73.97 71.49 history
1154 8075 Media Asia Group Holdings Limited:O 59.32 75.99 78.94 40.85 history
1155 3999 DaChan Food (Asia) Limited:O 59.31 74.06 74.08 39.35 history
1156 1045 APT SATELLITE HOLDINGS LIMITED:O 59.28 76.34 78.66 46.34 history
1157 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 59.27 77.48 77.62 27.07 history
1158 0979 Green Energy Group Limited:O 59.27 70.95 71.02 50.40 history
1159 1893 China National Materials Company Limited:H 59.27 72.74 75.03 98.59 history
1160 1057 Zhejiang Shibao Company Limited:H 59.19 75.82 75.83 99.67 history
1161 2866 COSCO SHIPPING Development Co., Ltd.:H 59.14 73.01 73.18 99.38 history
1162 0333 Top Form International Limited:O 59.10 71.44 74.96 55.80 history
1163 0063 China Asia Valley Group Limited:O 59.01 67.51 68.16 17.52 history
1164 0267 CITIC Limited (HK):O 58.94 76.07 76.35 43.01 history
1165 0067 China Lumena New Materials Corp.:O 58.89 72.70 73.04 99.88 history
1166 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 58.87 75.93 76.49 63.04 history
1167 2371 Chuanglian Holdings Limited (KY):O 58.81 72.30 72.31 97.77 history
1168 0648 SoftMedx Healthcare Limited:O 58.78 68.74 68.94 81.76 history
1169 0572 Future World Holdings Limited:O 58.76 73.95 73.96 38.25 history
1170 2345 Shanghai Prime Machinery Company Limited:H 58.73 76.27 76.38 99.37 history
1171 1385 Shanghai Fudan Microelectronics Group Company Limited:H 58.69 74.55 74.55 99.84 history
1172 0402 Peace Map Holding Limited:O 58.68 73.96 74.00 92.36 history
1173 8299 GT Gold Holdings Limited:O 58.62 70.47 70.51 72.76 history
1174 2000 SIM TECHNOLOGY GROUP LIMITED:O 58.61 68.07 68.22 53.66 history
1175 2488 LAUNCH TECH COMPANY LIMITED:H 58.58 76.71 76.71 99.87 history
1176 0232 Continental Aerospace Technologies Holding Limited (BM):O 58.53 74.39 74.58 99.83 history
1177 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 58.50 69.25 69.27 28.63 history
1178 8202 INNO-TECH HOLDINGS LIMITED:O 58.48 72.77 72.77 76.41 history
1179 0477 AUPU Group Holding Company Limited:O 58.46 73.71 73.95 45.44 history
1180 1002 V.S. INTERNATIONAL GROUP LIMITED:O 58.41 75.66 75.77 53.07 history
1181 0575 Regent Pacific Group Limited:O 58.40 72.60 72.64 97.36 history
1182 1110 Kingworld Medicines Group Limited:O 58.29 74.47 74.51 27.62 history
1183 0052 FAIRWOOD HOLDINGS LIMITED:O 58.27 74.61 75.69 52.84 history
1184 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 58.27 76.90 76.97 34.99 history
1185 3828 Ming Fai International Holdings Limited:O 58.26 71.99 72.48 61.85 history
1186 8279 AGTech Holdings Limited:O 58.26 72.91 72.91 50.95 history
1187 0503 Lansen Pharmaceutical Holdings Limited:O 58.26 75.28 75.33 37.33 history
1188 0976 Chiho Environmental Group Limited:O 58.24 79.20 79.20 35.72 history
1189 0334 China Display Optoelectronics Technology Holdings Limited:O 58.18 69.33 69.58 66.77 history
1190 0602 Jiahua Stores Holdings Limited:O 58.18 73.84 74.06 27.57 history
1191 0395 Smartac International Holdings Limited:O 58.16 73.26 73.32 91.38 history
1192 1102 Enviro Energy International Holdings Limited:O 58.16 66.26 66.34 67.52 history
1193 0705 Ding He Mining Holdings Limited:O 58.15 75.17 75.18 86.62 history
1194 0661 China Daye Non-Ferrous Metals Mining Limited:O 58.15 73.59 73.61 37.43 history
1195 1091 South Manganese Investment Limited:O 58.04 71.70 71.78 25.33 history
1196 0895 Dongjiang Environmental Company Limited:H 58.03 74.70 74.70 99.97 history
1197 0549 Jilin Qifeng Chemical Fiber Co., Ltd.:H 57.98 75.34 77.70 99.34 history
1198 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 57.98 70.37 71.48 36.33 history
1199 0604 SHENZHEN INVESTMENT LIMITED:O 57.97 71.05 71.36 57.90 history
1200 0689 EPI (Holdings) Limited:O 57.96 73.81 73.84 99.89 history
1201 8158 China Regenerative Medicine International Limited:O 57.92 74.58 74.68 99.99 history
1202 0462 Natural Dairy (NZ) Holdings Limited:O 57.90 80.48 80.48 41.12 history
1203 0707 Asia Television Holdings Limited:O 57.83 70.31 70.50 48.70 history
1204 1068 China Yurun Food Group Limited:O 57.80 71.33 71.35 99.29 history
1205 1227 National Investments Fund Limited:O 57.78 74.48 74.71 99.87 history
1206 1239 Teamway International Group Holdings Limited:O 57.75 81.37 81.40 24.97 history
1207 1126 DREAM INTERNATIONAL LIMITED (HK):O 57.74 74.11 75.15 32.17 history
1208 8130 Dadi International Group Limited:O 57.73 72.98 73.00 80.93 history
1209 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 57.68 78.01 78.26 34.36 history
1210 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 57.65 80.42 80.46 74.03 history
1211 8198 Crypto Flow Technology Limited:O 57.62 71.85 71.95 35.12 history
1212 0595 AV CONCEPT HOLDINGS LIMITED:O 57.62 71.96 72.15 61.19 history
1213 0588 Beijing North Star Company Limited:H 57.61 67.78 68.00 96.87 history
1214 0121 C.P. Lotus Corporation:O 57.59 80.29 80.82 22.59 history
1215 0703 Future Bright Holdings Limited:O 57.58 73.27 73.52 68.25 history
1216 0899 Zhong Jia Guo Xin Holdings Company Limited:O 57.57 69.33 69.42 83.20 history
1217 8079 Wisdomcome Group Holdings Limited:O 57.52 70.70 70.71 81.72 history
1218 1125 LAI FUNG HOLDINGS LIMITED:O 57.52 75.58 75.64 41.31 history
1219 8078 China Creative Digital Entertainment Limited:O 57.49 78.56 78.57 99.98 history
1220 0364 Blockchain Group Company Limited:O 57.46 69.01 69.07 99.86 history
1221 1830 Perfect Medical Health Management Limited (KY):O 57.45 70.63 70.80 24.97 history
1222 0108 GR Life Style Company Limited:O 57.42 76.54 77.14 45.40 history
1223 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 57.41 74.95 74.96 45.00 history
1224 1315 Green Economy Development Limited:O 57.40 75.28 75.28 24.99 history
1225 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 57.40 72.41 72.47 27.63 history
1226 1168 Z Fin Limited:O 57.39 72.34 72.57 60.32 history
1227 0347 Angang Steel Company Limited:H 57.29 68.01 68.27 98.84 history
1228 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 57.16 75.81 75.98 56.94 history
1229 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 57.15 73.16 83.31 21.20 history
1230 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 57.15 81.74 84.40 47.65 history
1231 0750 China Shuifa Singyes Energy Holdings Limited:O 57.08 75.34 75.34 93.44 history
1232 2327 Meilleure Health International Industry Group Limited:O 57.07 75.31 75.38 36.17 history
1233 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 57.04 69.08 75.07 94.21 history
1234 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 57.02 69.29 90.02 83.73 history
1235 0193 CAPITAL ESTATE LIMITED:O 56.90 72.19 72.21 66.34 history
1236 0715 China Oceanwide Holdings Limited:O 56.78 72.89 73.19 28.07 history
1237 1399 Veson Holdings Limited (KY):O 56.71 72.91 73.09 56.21 history
1238 0860 Apollo Future Mobility Group Limited:O 56.69 78.53 78.53 70.47 history
1239 0372 PT International Development Corporation Limited:O 56.67 71.61 71.93 80.43 history
1240 8270 China CBM Group Company Limited:O 56.67 72.59 72.59 93.28 history
1241 8071 China Netcom Technology Holdings Limited:O 56.66 71.12 71.13 99.79 history
1242 1049 Celestial Asia Securities Holdings Limited:O 56.65 68.06 68.15 64.41 history
1243 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 56.64 76.21 76.26 31.03 history
1244 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 56.63 70.49 72.75 51.66 history
1245 1026 Universal Technologies Holdings Limited:O 56.59 76.50 76.53 74.48 history
1246 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 56.58 67.47 67.51 40.99 history
1247 0607 Fullshare Holdings Limited:O 56.57 66.23 66.73 67.65 history
1248 3823 Tech Pro Technology Development Limited:O 56.52 74.89 74.89 99.02 history
1249 0760 Talent Property Group Limited:O 56.47 75.17 75.38 84.32 history
1250 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 56.39 71.33 71.60 27.16 history
1251 0712 Comtec Solar Systems Group Limited:O 56.37 73.61 73.62 85.67 history
1252 1387 China Dili Group:O 56.33 77.13 77.17 46.44 history
1253 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 56.30 70.20 71.95 32.04 history
1254 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 56.24 70.17 70.25 68.88 history
1255 0202 EverChina Int'l Holdings Company Limited:O 56.22 75.56 75.64 67.37 history
1256 0988 Silk Road Logistics Holdings Limited:O 56.21 72.55 72.80 74.61 history
1257 0214 ASIA ORIENT HOLDINGS LIMITED:O 56.19 76.36 77.25 75.00 history
1258 3838 China Starch Holdings Limited:O 56.17 67.29 67.41 44.35 history
1259 0138 CCT Fortis Holdings Limited:O 56.15 67.82 68.52 31.74 history
1260 0990 Deep Source Holdings Limited:O 56.15 71.86 71.89 37.80 history
1261 0147 International Business Settlement Holdings Limited:O 56.13 75.25 75.28 4.08 history
1262 0866 China Qinfa Group Limited:O 56.12 73.45 73.47 29.81 history
1263 8111 China Technology Industry Group Limited:O 56.10 75.11 75.11 93.83 history
1264 1075 CAPINFO COMPANY LIMITED:H 56.00 71.44 71.53 99.93 history
1265 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 55.96 70.10 70.41 41.46 history
1266 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 55.90 68.99 74.17 37.30 history
1267 8017 Long Success International (Holdings) Limited:O 55.89 73.43 73.43 66.37 history
1268 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 55.89 74.28 79.14 40.11 history
1269 0258 TOMSON GROUP LIMITED:O 55.84 73.25 73.29 40.07 history
1270 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 55.80 73.46 73.48 81.42 history
1271 0223 Elife Holdings Limited:O 55.78 70.77 70.80 80.63 history
1272 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 55.75 74.85 75.26 47.97 history
1273 1105 SING TAO NEWS CORPORATION LIMITED:O 55.71 72.76 88.16 90.03 history
1274 0159 Brockman Mining Limited:O 55.71 76.68 76.68 52.62 history
1275 0479 CIL HOLDINGS LIMITED:O 55.70 70.18 70.19 93.47 history
1276 3993 CMOC Group Limited (CN):H 55.70 69.87 72.91 97.61 history
1277 0617 PALIBURG HOLDINGS LIMITED:O 55.56 72.40 73.05 47.08 history
1278 0921 Hisense Home Appliances Group Co., Ltd.:H 55.56 71.88 71.90 99.54 history
1279 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 55.53 72.63 72.81 100.00 history
1280 0029 DYNAMIC HOLDINGS LIMITED (BM):O 55.50 75.99 77.21 54.87 history
1281 0033 International Genius Company:O 55.48 67.01 67.03 88.62 history
1282 0070 Rich Goldman Holdings Limited:O 55.48 68.76 68.91 67.14 history
1283 8003 Great World Company Holdings Ltd:O 55.47 74.16 74.16 55.74 history
1284 0039 China Beidahuang Industry Group Holdings Limited:O 55.39 77.18 77.24 88.32 history
1285 2889 Nickel Resources International Holdings Company Limited:O 55.37 66.54 66.76 38.93 history
1286 2722 Chongqing Machinery & Electric Co., Ltd.:H 55.36 68.58 70.13 99.30 history
1287 1919 COSCO SHIPPING Holdings Co., Ltd.:H 55.33 70.79 70.94 99.38 history
1288 8025 Asian Capital Resources (Holdings) Limited:O 55.33 74.92 75.52 40.46 history
1289 1150 MILAN STATION HOLDINGS LIMITED:O 55.31 69.19 70.78 35.08 history
1290 0622 Oshidori International Holdings Limited:O 55.30 70.18 70.30 60.07 history
1291 8228 National Arts Group Holdings Limited:O 55.29 71.64 71.67 70.74 history
1292 0284 V.S. INTERNATIONAL GROUP LIMITED:Wrnt 55.16 75.73 75.76 37.84 history
1293 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 55.10 69.80 69.87 51.50 history
1294 0491 Emperor Culture Group Limited:O 55.05 71.96 72.03 98.20 history
1295 0620 DTXS Silk Road Investment Holdings Company Limited:O 55.01 68.89 68.97 34.59 history
1296 0603 China Oil And Gas Group Limited:O 54.90 70.84 70.94 97.18 history
1297 8143 Good Fellow Healthcare Holdings Limited:O 54.89 73.12 73.15 54.11 history
1298 0242 SHUN TAK HOLDINGS LIMITED:O 54.86 78.61 78.66 79.56 history
1299 8047 China Ocean Group Development Limited:O 54.79 68.67 68.69 45.93 history
1300 2176 CCID CONSULTING COMPANY LIMITED:H 54.71 74.10 74.40 99.52 history
1301 1194 Bay Area Gold Group Limited:O 54.62 76.13 76.14 85.68 history
1302 8066 Phoenitron Holdings Limited:O 54.55 66.27 66.27 85.11 history
1303 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 54.53 75.26 75.26 99.88 history
1304 8312 Rui Feng Group Holdings Company Limited:O 54.53 76.60 76.64 23.60 history
1305 0963 Bloomage BioTechnology Corporation Limited (KY):O 54.52 78.03 78.03 41.33 history
1306 0261 GBA Holdings Limited:O 54.41 64.60 82.56 99.80 history
1307 0099 Wong's International Holdings Limited:O 54.33 69.25 75.01 20.84 history
1308 2324 Capital VC Limited:O 54.32 68.12 68.16 99.83 history
1309 0498 Blue River Holdings Limited:O 54.29 71.65 72.00 69.63 history
1310 8266 Zhuoxin International Holdings Limited:O 54.25 68.68 68.69 84.40 history
1311 0161 AVIC International Holdings Limited:H 54.24 68.24 68.27 99.16 history
1312 1181 Tang Palace (China) Holdings Limited:O 54.14 78.23 78.29 25.37 history
1313 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 54.13 66.64 66.76 67.53 history
1314 0674 China Tangshang Holdings Limited:O 53.89 75.04 75.06 75.73 history
1315 0878 SOUNDWILL HOLDINGS LIMITED:O 53.88 71.75 72.81 30.29 history
1316 0746 Lee & Man Chemical Company Limited:O 53.85 74.76 74.81 23.85 history
1317 0280 KING FOOK HOLDINGS LIMITED:O 53.81 68.75 68.92 52.73 history
1318 0621 Taung Gold International Limited:O 53.79 72.39 72.41 64.56 history
1319 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 53.78 66.22 66.66 43.61 history
1320 1380 China Kingstone Mining Holdings Limited:O 53.75 68.09 68.13 36.94 history
1321 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 53.75 75.31 75.47 41.57 history
1322 1371 China Ecotourism Group Limited:O 53.74 66.36 66.42 82.93 history
1323 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 53.73 74.80 75.18 83.47 history
1324 0332 Yuan Heng Gas Holdings Limited:O 53.71 69.44 69.46 37.31 history
1325 0757 Solargiga Energy Holdings Limited:O 53.67 73.11 73.19 79.61 history
1326 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 53.66 71.49 71.57 99.72 history
1327 1116 Huiyuan Cowins Technology Group Limited:O 53.62 71.85 71.86 43.49 history
1328 0476 Ev Dynamics (Holdings) Limited:O 53.61 68.56 68.66 79.08 history
1329 8131 ABC MULTIACTIVE LIMITED:O 53.55 70.97 71.21 41.15 history
1330 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H 53.55 71.66 71.67 99.86 history
1331 1073 Da Yu Financial Holdings Limited:O 53.44 69.20 69.34 75.24 history
1332 8046 Heng Xin China Holdings Limited:O 53.43 72.10 72.27 94.51 history
1333 0194 LIU CHONG HING INVESTMENT LIMITED:O 53.42 71.05 72.32 31.87 history
1334 0566 Hanergy Thin Film Power Group Limited:O 53.41 65.48 65.56 49.08 history
1335 1172 Magnus Concordia Group Limited:O 53.40 66.18 67.83 35.97 history
1336 1332 Touyun Biotech Group Limited:O 53.38 69.65 83.95 99.88 history
1337 0348 China Healthwise Holdings Limited:O 53.26 71.03 71.05 72.64 history
1338 8159 China United Venture Investment Limited:O 53.19 71.37 72.38 26.96 history
1339 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 53.16 67.68 67.95 67.25 history
1340 1118 GOLIK HOLDINGS LIMITED:O 53.05 70.14 83.07 82.35 history
1341 8028 Timeless Resources Holdings Limited:O 53.04 78.72 79.08 70.08 history
1342 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 53.03 65.02 65.56 94.79 history
1343 0822 Ka Shui International Holdings Limited:O 52.98 71.04 71.87 27.08 history
1344 0978 China Merchants Land Limited:O 52.95 76.63 76.64 26.67 history
1345 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 52.94 77.05 77.05 99.47 history
1346 8153 Jiading International Group Holdings Limited:O 52.92 69.28 69.43 85.38 history
1347 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 52.89 69.17 73.21 91.96 history
1348 0767 Zhong Ji Longevity Science Group Limited:O 52.86 66.23 66.26 44.45 history
1349 0459 Legend Upstar Holdings Limited (KY):O 52.85 62.55 89.71 99.77 history
1350 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 52.79 70.39 70.51 99.27 history
1351 8019 Hao Wen Holdings Limited:O 52.71 76.85 76.88 99.96 history
1352 0311 LUEN THAI HOLDINGS LIMITED:O 52.68 71.76 72.09 23.14 history
1353 2038 FIH Mobile Limited:O 52.63 74.43 74.46 31.74 history
1354 1176 Zhuguang Holdings Group Company Limited:O 52.50 80.94 81.22 30.97 history
1355 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 52.47 70.27 70.48 36.31 history
1356 1149 Anxin-China Holdings Limited:O 52.38 70.63 70.63 92.23 history
1357 0186 Nimble Holdings Company Limited:O 52.38 64.54 65.23 17.79 history
1358 0596 Inspur Digital Enterprise Technology Limited:O 52.31 69.11 69.27 57.01 history
1359 1211 BYD COMPANY LIMITED:H 52.31 69.66 69.72 71.48 history
1360 0464 China In-Tech Limited:O 52.23 64.04 66.11 33.84 history
1361 8173 Hephaestus Holdings Limited:O 52.22 74.87 74.88 72.39 history
1362 1130 China Environmental Resources Group Limited:O 52.14 69.31 69.34 81.75 history
1363 8011 Polyard Petroleum International Group Limited:O 52.12 68.03 68.21 25.83 history
1364 0088 TAI CHEUNG HOLDINGS LIMITED:O 52.05 68.02 70.34 39.15 history
1365 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 52.04 66.46 69.84 94.63 history
1366 1997 Regent Manner International Holdings Limited:O 51.93 67.07 67.29 25.88 history
1367 2626 Hunan Nonferrous Metals Corporation Limited:H 51.91 68.88 68.95 99.60 history
1368 0309 Xinhua News Media Holdings Limited:O 51.83 67.95 68.10 69.99 history
1369 2309 ZO Future Group:O 51.76 69.49 69.52 58.68 history
1370 1131 Agritrade Resources Limited:O 51.76 65.34 65.42 67.58 history
1371 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 51.71 62.83 62.85 99.30 history
1372 8082 Qing Hua Holding Group Company Limited (BM):O 51.66 75.20 75.24 99.69 history
1373 0269 China Resources and Transportation Group Limited:O 51.50 68.99 69.01 56.40 history
1374 0085 China Electronics Huada Technology Company Limited:O 51.44 73.35 73.51 24.65 history
1375 1260 Wonderful Sky Financial Group Holdings Limited:O 51.42 75.29 75.31 24.98 history
1376 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 51.39 61.90 66.21 97.44 history
1377 1143 China Energy Storage Technology Development Limited:O 51.37 68.68 68.75 28.85 history
1378 0235 CSC Holdings Limited (HK):O 51.33 66.67 66.79 99.77 history
1379 0725 PERENNIAL INTERNATIONAL LIMITED:O 51.28 65.80 66.66 27.99 history
1380 1686 SUNEVISION HOLDINGS LTD.:O 51.27 62.34 63.77 23.62 history
1381 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 51.23 63.55 67.56 37.81 history
1382 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 51.22 64.10 65.00 38.52 history
1383 0282 NEXT DIGITAL LIMITED:O 51.21 68.02 69.99 27.41 history
1384 0240 BUILD KING HOLDINGS LIMITED:O 51.17 64.99 67.49 42.25 history
1385 8109 Kirin Group Holdings Limited:O 51.17 72.56 72.57 25.46 history
1386 1777 Fantasia Holdings Group Co., Limited:O 51.09 74.87 74.91 53.30 history
1387 1350 3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt 51.07 67.05 67.13 70.12 history
1388 0864 Wing Lee Property Investments Limited:O 51.07 64.52 67.50 24.25 history
1389 0455 Tianda Pharmaceuticals Limited:O 50.99 69.41 69.75 24.60 history
1390 2336 Shuoao International Holdings Limited (KY):O 50.98 71.77 71.84 29.32 history
1391 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 50.94 63.67 63.93 98.48 history
1392 0241 Alibaba Health Information Technology Limited:O 50.88 64.16 64.26 36.47 history
1393 8089 Chinese Strategic Holdings Limited:O 50.73 64.51 64.86 82.94 history
1394 0985 CST Holding (HK) Limited (KY):O 50.66 73.86 73.92 99.95 history
1395 1053 Chongqing Iron & Steel Company Limited:H 50.64 63.72 64.04 97.94 history
1396 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 50.61 70.39 70.41 55.97 history
1397 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 50.58 63.76 63.86 48.03 history
1398 1163 Dejin Resources Group Company Limited:O 50.54 63.33 63.36 98.15 history
1399 0076 Elate Holdings Limited:O 50.50 61.98 62.11 99.85 history
1400 0802 China e-Wallet Payment Group Limited:O 50.49 69.99 70.14 93.04 history
1401 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 50.49 69.40 76.50 45.83 history
1402 1041 Lamtex Holdings Limited:O 50.37 67.67 67.69 66.39 history
1403 0724 Ruixin International Holdings Limited:O 50.33 66.32 66.48 75.27 history
1404 0828 DYNASTY FINE WINES GROUP LIMITED:O 50.32 67.22 67.56 28.24 history
1405 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 50.31 66.99 67.15 95.06 history
1406 8272 Chinese Food and Beverage Group Limited:O 50.30 65.60 65.61 99.99 history
1407 0706 Beautiful China Holdings Company Limited:O 50.30 68.73 68.88 51.53 history
1408 1164 CGN Mining Company Limited:O 50.23 66.23 66.24 36.09 history
1409 0145 CCIAM Future Energy Limited (b1964-11-28):O 50.23 66.21 66.27 99.60 history
1410 1108 Triumph New Energy Company Limited:H 50.19 66.64 67.15 99.11 history
1411 0228 China Energy Development Holdings Limited:O 50.12 67.80 67.82 76.45 history
1412 0389 China Tontine Wines Group Limited:O 50.08 65.99 66.40 51.31 history
1413 3300 CHINA GLASS HOLDINGS LIMITED:O 50.03 69.80 69.82 51.52 history
1414 2006 Shanghai Jin Jiang Capital Company Limited:H 50.02 68.00 69.95 98.35 history
1415 0736 China Properties Investment Holdings Limited:O 49.96 65.03 65.04 99.91 history
1416 8163 NOIZ Group Limited:O 49.96 65.59 65.71 72.35 history
1417 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 49.95 63.73 64.00 41.40 history
1418 1338 BaWang International (Group) Holding Limited:O 49.95 59.60 60.57 34.55 history
1419 0342 NewOcean Energy Holdings Limited:O 49.90 70.71 70.72 52.27 history
1420 8037 China Biotech Services Holdings Limited:O 49.88 66.84 66.85 99.13 history
1421 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 49.87 63.19 65.56 95.27 history
1422 3933 United Laboratories International Holdings Limited (The):O 49.86 71.90 74.75 44.90 history
1423 1234 China Lilang Limited:O 49.75 74.08 74.13 32.91 history
1424 8150 Seamless Green China (Holdings) Limited:O 49.74 69.29 69.29 89.77 history
1425 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 49.72 69.88 70.03 45.94 history
1426 0222 MIN XIN HOLDINGS LIMITED:O 49.65 75.63 76.00 55.36 history
1427 0103 Shougang Century Holdings Limited:O 49.57 62.34 64.46 38.59 history
1428 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 49.57 66.27 66.67 46.44 history
1429 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 49.54 60.57 61.00 41.66 history
1430 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 49.52 69.96 70.06 24.97 history
1431 0094 Greenheart Group Limited:O 49.50 67.80 67.92 34.56 history
1432 3777 China Fiber Optic Network System Group Ltd.:O 49.50 67.29 67.35 57.69 history
1433 8253 Sanmenxia Tianyuan Aluminum Company Limited:H 49.49 69.21 69.39 99.79 history
1434 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 49.44 63.66 64.86 20.80 history
1435 0959 Century Entertainment International Holdings Limited:O 49.40 59.94 60.21 81.93 history
1436 2355 BAOYE GROUP COMPANY LIMITED:H 49.40 70.18 70.45 95.49 history
1437 0274 Renaissance Asia Silk Road Group Limited:O 49.28 64.85 64.91 72.45 history
1438 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 49.21 67.84 67.85 76.26 history
1439 0922 Anxian Yuan China Holdings Limited:O 49.18 70.22 70.41 99.91 history
1440 0343 CULTURECOM HOLDINGS LIMITED:O 49.15 66.92 67.19 68.31 history
1441 2078 PanAsialum Holdings Company Limited:O 49.15 67.61 67.67 28.64 history
1442 0533 GOLDLION HOLDINGS LIMITED:O 49.12 66.35 72.85 25.63 history
1443 0611 China Nuclear Energy Technology Corporation Limited:O 49.10 67.08 67.09 30.25 history
1444 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 49.07 61.59 61.83 78.73 history
1445 8243 Dahe Media Co., Ltd.:H 49.06 76.58 76.58 95.56 history
1446 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 49.02 63.89 64.36 31.35 history
1447 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 49.01 58.30 58.72 29.64 history
1448 0438 IRICO Group New Energy Company Limited:H 49.00 67.20 67.64 99.72 history
1449 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 48.96 62.45 62.77 51.70 history
1450 0361 SINO GOLF HOLDINGS LIMITED:O 48.86 64.16 70.64 36.79 history
1451 0500 Frontier Services Group Limited:O 48.85 62.19 63.41 58.17 history
1452 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 48.84 64.85 65.09 42.36 history
1453 1106 Ming Lam Holdings Limited:O 48.79 65.07 65.13 43.81 history
1454 0869 Playmates Toys Limited:O 48.78 67.52 69.01 35.49 history
1455 0735 China Power Clean Energy Development Company Limited:O 48.60 65.87 65.97 36.48 history
1456 0181 FUJIAN HOLDINGS LIMITED:O 48.55 70.25 71.61 40.14 history
1457 1001 Hong Kong Shanghai Alliance Holdings Limited:O 48.42 67.49 73.17 55.49 history
1458 8167 Neo Telemedia Limited:O 48.38 63.50 63.52 81.12 history
1459 0082 Crazy Sports Group Limited:O 48.32 62.21 66.21 97.74 history
1460 0850 Long Well International Holdings Limited:O 48.26 60.49 60.55 96.32 history
1461 0726 DIT Group Limited:O 48.24 62.06 62.38 68.03 history
1462 1196 Realord Group Holdings Limited:O 48.24 66.31 69.83 43.62 history
1463 8045 Jiangsu NandaSoft Technology Company Limited:H 48.23 66.88 66.95 99.87 history
1464 0810 China Castson 81 Finance Company Limited (BM):O 48.17 68.10 68.42 85.74 history
1465 0353 Energy International Investments Holdings Limited:O 48.12 61.67 61.74 54.87 history
1466 0404 Hsin Chong Group Holdings Limited:O 48.09 66.20 69.37 51.03 history
1467 0637 Lee Kee Holdings Limited:O 48.03 61.26 61.83 27.16 history
1468 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 47.99 61.88 61.94 67.88 history
1469 0527 China Ruifeng Renewable Energy Holdings Limited:O 47.89 63.86 63.87 67.97 history
1470 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 47.88 64.96 65.08 55.15 history
1471 0340 Tongguan Gold Group Limited:O 47.79 60.41 60.55 79.57 history
1472 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 47.72 70.89 80.96 45.95 history
1473 0433 North Mining Shares Company Limited:O 47.58 67.18 67.18 99.85 history
1474 0627 Japan Kyosei Group Company Limited:O 47.52 58.89 59.88 65.02 history
1475 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 47.50 63.46 71.03 35.16 history
1476 0290 GoFintech Quantum Innovation Limited:O 47.50 64.27 64.30 45.06 history
1477 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 47.45 57.70 58.04 26.51 history
1478 0281 RIVERA (HOLDINGS) LIMITED:O 47.42 69.57 69.69 39.44 history
1479 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 47.39 67.12 70.67 30.42 history
1480 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 47.33 58.93 59.28 99.68 history
1481 0350 JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H 47.30 66.98 67.34 99.46 history
1482 0279 Arta TechFin Corporation Limited:O 47.28 68.51 68.98 99.66 history
1483 0024 BURWILL HOLDINGS LIMITED:O 47.26 60.52 60.65 63.78 history
1484 1059 KANTONE HOLDINGS LIMITED:O 47.17 62.39 63.54 33.65 history
1485 2662 MH Development Limited:O 47.09 65.87 66.09 25.47 history
1486 0729 FDG Electric Vehicles Limited:O 47.07 67.22 67.33 55.28 history
1487 1618 Metallurgical Corporation of China Ltd.:H 47.07 64.91 65.13 98.86 history
1488 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 47.03 63.82 64.01 93.88 history
1489 0876 Kaisa Health Group Holdings Limited:O 47.02 62.40 65.39 29.28 history
1490 1047 NGAI HING HONG COMPANY LIMITED:O 47.01 59.61 78.70 40.44 history
1491 0090 Puxing Energy Limited:O 46.99 60.60 61.60 27.55 history
1492 0166 New Times Corporation Limited (BM):O 46.99 62.62 62.84 97.81 history
1493 0701 CNT GROUP LIMITED:O 46.92 69.96 71.49 50.35 history
1494 8178 China Information Technology Development Limited:O 46.91 68.64 68.72 78.44 history
1495 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 46.88 58.79 59.98 23.80 history
1496 0399 Innovative Pharmaceutical Biotech Limited:O 46.82 68.75 68.81 78.20 history
1497 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 46.78 65.31 67.15 44.18 history
1498 0167 IDT INTERNATIONAL LIMITED:O 46.76 63.30 64.28 43.49 history
1499 1202 Chengdu SIWI Science and Technology Company Limited:H 46.73 60.51 62.12 97.09 history
1500 0055 Neway Group Holdings Limited:O 46.40 62.01 62.51 56.91 history
1501 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 46.33 64.05 64.55 72.07 history
1502 0513 CONTINENTAL HOLDINGS LIMITED:O 46.29 59.98 60.47 21.11 history
1503 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 46.27 70.57 70.83 51.46 history
1504 1282 Renze Harvest International Limited:O 46.24 59.22 59.64 35.37 history
1505 8051 CircuTech International Holdings Limited:O 46.05 63.05 68.09 38.93 history
1506 0095 LVGEM (China) Real Estate Investment Company Limited:O 45.88 61.04 61.80 26.48 history
1507 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 45.65 60.04 60.10 40.34 history
1508 0275 Master Glory Group Limited:O 45.63 60.66 61.30 99.45 history
1509 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 45.61 66.39 66.48 99.84 history
1510 0385 CHINNEY ALLIANCE GROUP LIMITED:O 45.48 64.89 68.36 27.37 history
1511 1065 Tianjin Capital Environmental Protection Group Company Limited:H 45.40 62.73 62.89 98.24 history
1512 1188 Hybrid Kinetic Group Limited:O 45.33 68.31 68.33 55.46 history
1513 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 45.31 58.46 59.17 61.09 history
1514 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 45.27 63.96 64.58 43.79 history
1515 0061 Green Leader Holdings Group Limited:O 45.25 66.21 66.32 76.01 history
1516 8021 WLS HOLDINGS LIMITED (BM):O 45.22 62.24 62.29 68.49 history
1517 0387 LEEPORT (HOLDINGS) LIMITED:O 45.18 61.02 67.05 26.32 history
1518 0233 Mingyuan Medicare Development Company Limited:O 44.40 60.72 60.80 96.48 history
1519 0630 AMCO United Holding Limited:O 44.37 66.76 66.83 36.89 history
1520 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 44.28 62.95 63.77 34.17 history
1521 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 44.26 59.06 59.30 99.82 history
1522 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 44.19 60.43 60.69 45.43 history
1523 3868 Qunxing Paper Holdings Company Limited:O 44.12 59.20 59.41 28.31 history
1524 0097 HENDERSON INVESTMENT LIMITED:O 43.99 55.17 57.89 28.66 history
1525 1020 Cybernaut International Holdings Company Limited:O 43.91 58.56 58.99 47.85 history
1526 0747 Shenyang Public Utility Holdings Company Limited:H 43.89 59.24 59.53 99.50 history
1527 8132 Century Energy International Holdings Limited:O 43.81 62.00 62.58 30.00 history
1528 8100 Famous Tech International Holdings Limited:O 43.68 58.87 59.18 85.56 history
1529 0889 DATRONIX HOLDINGS LIMITED:O 43.67 63.20 63.26 31.99 history
1530 0143 Guoan International Limited:O 43.64 66.29 68.22 27.58 history
1531 0187 Beijing Jingcheng Machinery Electric Company Limited:H 43.61 58.21 58.55 98.86 history
1532 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 43.60 63.62 64.71 48.75 history
1533 0418 FOUNDER HOLDINGS LIMITED:O 43.39 58.02 58.45 75.55 history
1534 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 43.33 63.26 63.29 51.45 history
1535 1080 Shengli Oil & Gas Pipe Holdings Limited:O 43.32 61.59 61.73 41.89 history
1536 1185 China Energine International (Holdings) Limited:O 43.12 56.80 57.54 32.96 history
1537 0515 China Silver Technology Holdings Limited:O 42.96 55.76 55.84 67.06 history
1538 1033 Sinopec Oilfield Service Corporation:H 42.96 57.78 58.24 98.85 history
1539 0403 STARLITE HOLDINGS LIMITED:O 42.85 62.49 63.83 46.16 history
1540 0074 GREAT WALL TECHNOLOGY COMPANY LIMITED:H 42.75 58.95 59.34 93.50 history
1541 8129 Cloud Investment Holdings Limited (KY):O 42.73 61.55 61.59 66.24 history
1542 3378 Xiamen International Port Co., Ltd:H 42.53 62.00 62.49 97.81 history
1543 8203 Kaisun Holdings Limited:O 42.38 60.43 60.44 78.27 history
1544 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 41.81 57.80 69.55 48.87 history
1545 1094 Cherish Sunshine International Limited:O 41.62 60.74 61.98 98.13 history
1546 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 41.29 56.21 56.49 32.75 history
1547 8197 Baytacare Pharmaceutical Co., Ltd.:H 41.21 57.34 58.09 99.32 history
1548 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 41.10 53.54 54.48 95.88 history
1549 1063 SUNCORP TECHNOLOGIES LIMITED:O 41.01 59.43 59.48 99.85 history
1550 0687 Tysan Holdings Limited:O 40.89 61.95 64.05 22.07 history
1551 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 40.88 56.25 56.66 65.09 history
1552 8103 hmvod Limited:O 40.70 60.04 60.90 99.98 history
1553 0211 STYLAND HOLDINGS LIMITED:O 40.57 66.24 66.36 77.61 history
1554 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 39.25 56.26 58.71 46.29 history
1555 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 39.06 60.54 60.59 99.76 history
1556 0616 EMINENCE ENTERPRISE LIMITED:O 38.94 51.30 51.47 55.06 history
1557 0091 Golden Century International Holdings Group Limited:O 38.78 61.46 61.52 99.60 history
1558 1265 Tianjin Jinran Public Utilities Company Limited:H 38.20 58.36 58.37 98.92 history
1559 1319 Oi Wah Pawnshop Credit Holdings Limited:O 38.13 49.33 49.86 24.89 history
1560 0065 Grand Ocean Advanced Resources Company Limited:O 38.09 56.41 56.44 76.82 history
1561 0613 Planetree International Development Limited:O 37.85 50.54 67.79 88.50 history
1562 0485 China Sinostar Group Company Limited:O 37.84 59.37 59.86 61.86 history
1563 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 37.71 56.05 56.71 65.72 history
1564 0298 Chuang's China Investments Limited:O 37.22 58.07 60.83 48.00 history
1565 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 36.81 48.28 52.40 75.17 history
1566 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 36.60 58.35 77.76 55.63 history
1567 1097 i-CABLE Communications Limited:O 35.96 49.61 50.49 22.37 history
1568 1323 Huasheng International Holding Limited:O 34.69 55.22 55.23 48.91 history
1569 0686 Beijing Energy International Holding Co., Ltd.:O 34.40 53.80 57.41 89.39 history
1570 1046 Universe Entertainment and Culture Group Company Limited:O 33.84 49.64 50.11 52.74 history
1571 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 32.97 52.27 59.40 23.54 history
1572 0495 PALADIN LIMITED (BM):O 31.31 45.84 47.90 16.57 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top