CCASS concentration on 2013-05-20

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	6883	Melco Resorts & Entertainment Limited:O	99.94	99.96	99.96	33.11	history
2	1616	A Metaverse Company:O	99.87	99.99	99.99	16.94	history
3	3663	Xiezhong International Holdings Limited:O	99.79	99.95	99.95	48.13	history
4	1145	Courage Investment Group Limited:O	99.72	100.00	100.00	27.84	history
5	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	99.71	100.00	100.00	25.00	history
6	3788	China Hanking Holdings Limited:O	99.58	99.93	99.93	77.06	history
7	6813	CapitaLand Mall Asia Limited:O	99.36	100.00	100.00	0.02	history
8	1269	China First Capital Group Limited:O	99.31	99.82	99.82	78.40	history
9	2068	China Aluminum International Engineering Corporation Limited:H	99.27	99.67	99.70	99.98	history
10	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	99.19	99.77	99.77	23.67	history
11	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.82	99.42	99.42	12.27	history
12	0940	China Animal Healthcare Ltd.:O	98.73	99.39	99.39	39.80	history
13	3939	Wanguo Gold Group Limited:O	98.26	99.83	99.83	96.24	history
14	1866	CHINA XLX FERTILISER LTD.:O	98.11	98.89	98.89	73.77	history
15	1252	China Tianrui Group Cement Company Limited:O	98.11	99.51	99.51	60.43	history
16	1659	Haitian Energy International Limited:O	97.96	99.00	99.00	25.00	history
17	0283	Goldin Properties Holdings Limited:O	97.74	99.06	99.06	85.04	history
18	0486	UNITED COMPANY RUSAL, IPJSC:O	97.57	98.72	98.72	27.12	history
19	0642	PALADIN LIMITED (BM):CRP	97.51	99.10	99.11	56.77	history
20	1882	Haitian International Holdings Limited:O	97.36	98.43	98.43	37.67	history
21	3778	China Weaving Materials Holdings Limited:O	97.35	99.62	99.62	82.85	history
22	0678	Genting Hong Kong Limited:O	97.33	98.58	98.58	13.16	history
23	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	97.10	99.78	99.78	70.24	history
24	1048	YORKSHINE HOLDINGS LIMITED:O	97.08	98.89	98.89	30.92	history
25	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	97.00	98.57	98.57	60.25	history
26	1378	China Hongqiao Group Limited:O	96.99	98.25	98.25	99.98	history
27	1329	Beijing Capital Grand Limited:O	96.88	98.64	98.64	24.98	history
28	1023	SITOY GROUP HOLDINGS LIMITED:O	96.81	99.26	99.26	99.98	history
29	8031	ETS Group Limited (KY):O	96.79	98.45	98.45	23.38	history
30	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.76	98.82	98.86	53.49	history
31	1025	WUMART STORES, INC.:H	96.62	98.92	98.92	99.95	history
32	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.53	98.02	98.03	33.25	history
33	0522	ASMPT Limited:O	96.47	99.01	99.01	99.26	history
34	1160	Goldstone Capital Group Limited:O	96.39	98.54	98.54	66.52	history
35	3628	RENHENG Enterprise Holdings Limited:O	96.13	98.23	98.23	25.00	history
36	3669	China Yongda Automobiles Services Holdings Limited:O	96.12	99.36	99.36	29.66	history
37	6868	Tenfu (Cayman) Holdings Company Limited:O	96.10	98.73	98.73	64.43	history
38	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	96.09	98.44	98.44	16.54	history
39	8072	Roma (meta) Group Limited:O	95.94	97.77	97.77	25.00	history
40	0997	Chinlink International Holdings Limited:O	95.92	98.81	98.81	99.67	history
41	0967	SOUND GLOBAL LTD.:O	95.85	97.98	97.98	26.17	history
42	2098	Zall Smart Commerce Group Ltd.:O	95.84	99.54	99.54	100.00	history
43	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.83	98.37	98.37	48.40	history
44	1187	Han Tang International Holdings Limited:O	95.76	97.67	97.68	77.97	history
45	1190	BOLINA HOLDING CO., LTD.:O	95.56	97.94	97.94	63.95	history
46	1928	Sands China Ltd.:O	95.52	98.23	98.23	47.05	history
47	0936	Kaisa Capital Investment Holdings Limited:O	95.40	98.23	98.23	99.89	history
48	0142	FIRST PACIFIC COMPANY LIMITED:O	95.35	98.62	98.63	97.82	history
49	0321	TEXWINCA HOLDINGS LIMITED:O	95.34	97.94	98.03	52.00	history
50	2168	AirPower Technologies Limited:O	95.31	99.26	99.26	99.96	history
51	0880	SJM Holdings Limited:O	95.24	98.10	98.10	91.42	history
52	0144	China Merchants Port Holdings Company Limited:O	95.22	96.77	96.77	73.10	history
53	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	95.10	98.36	98.36	100.00	history
54	0468	Greatview Aseptic Packaging Company Limited:O	95.09	97.42	97.42	76.45	history
55	2623	Add New Energy Investment Holdings Group Limited:O	95.05	98.10	98.10	17.99	history
56	0220	Uni-President China Holdings Ltd.:O	94.93	97.92	97.92	99.96	history
57	8148	Wuxi Life International Holdings Group Limited:O	94.78	97.68	97.68	26.01	history
58	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	94.70	98.32	98.32	99.96	history
59	0411	LAM SOON (HONG KONG) LIMITED:O	94.64	96.92	96.92	96.70	history
60	2688	ENN Energy Holdings Limited:O	94.61	98.09	98.20	92.12	history
61	3368	Parkson Retail Group Limited:O	94.59	97.65	97.65	66.47	history
62	8172	Lajin Entertainment Network Group Limited:O	94.48	96.87	96.87	99.94	history
63	0456	New City Development Group Limited:O	94.35	96.54	96.54	96.62	history
64	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	94.33	98.01	98.01	72.92	history
65	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	94.30	96.58	96.60	93.66	history
66	3991	Changhong Jiahua Holdings Limited:O	94.29	96.74	96.74	27.58	history
67	2236	WISON ENGINEERING SERVICES CO. LTD.:O	94.28	98.45	98.45	71.20	history
68	1152	Momentum Financial Holdings Limited:O	94.16	97.78	97.78	74.97	history
69	0530	Goldin Financial Holdings Limited:O	94.15	96.99	97.04	12.14	history
70	1368	Xtep International Holdings Limited:O	94.11	97.08	97.09	99.68	history
71	2300	AMVIG Holdings Limited:O	93.98	97.80	97.80	55.51	history
72	0531	Samson Holding Ltd.:O	93.90	96.82	96.82	100.00	history
73	0093	Zero Fintech Group Limited (BM):O	93.76	96.69	96.69	9.46	history
74	1076	Imperial Pacific International Holdings Limited:O	93.76	96.32	96.33	99.96	history
75	2358	Jiu Rong Holdings Limited:O	93.70	97.31	97.31	25.53	history
76	0168	TSINGTAO BREWERY COMPANY LIMITED:H	93.69	96.57	96.57	58.27	history
77	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	93.57	98.17	98.17	60.56	history
78	0053	GUOCO GROUP LIMITED:O	93.56	96.85	96.86	60.67	history
79	0378	FDG Kinetic Limited:O	93.47	95.52	95.56	99.71	history
80	1293	Grand Baoxin Auto Group Limited:O	93.18	98.12	98.12	29.25	history
81	1109	CHINA RESOURCES LAND LIMITED:O	93.18	96.83	96.83	33.72	history
82	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	93.08	96.17	96.18	97.33	history
83	0100	CLEAR MEDIA LIMITED (BM):O	93.06	96.59	96.59	47.40	history
84	0299	Glory Sun Land Group Limited:O	93.05	97.23	97.23	90.08	history
85	1833	Intime Retail (Group) Company Limited:O	92.99	97.50	97.50	86.46	history
86	1226	China Investment and Finance Group Limited (KY):O	92.94	96.89	96.89	99.70	history
87	2299	Billion Industrial Holdings Limited:O	92.88	97.40	97.40	52.41	history
88	0303	VTECH HOLDINGS LIMITED:O	92.88	97.25	97.26	98.00	history
89	1241	Shuanghua Holdings Limited:O	92.86	96.46	96.46	99.97	history
90	0096	YUSEI HOLDINGS LIMITED:O	92.78	95.68	95.68	27.86	history
91	0425	Minth Group Limited:O	92.78	99.07	99.07	100.06	history
92	1028	C.banner International Holdings Limited:O	92.73	98.77	98.77	28.75	history
93	8337	Directel Holdings Limited:O	92.59	96.10	96.10	30.96	history
94	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	92.58	98.44	98.44	57.68	history
95	1910	Samsonite Group S.A.:O	92.56	98.71	98.71	95.79	history
96	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	92.40	96.38	96.38	70.02	history
97	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	92.39	98.71	98.71	25.48	history
98	0660	Wai Chun Bio-Technology Limited:O	92.36	96.82	96.82	91.27	history
99	0444	Sincere Watch (Hong Kong) Limited:O	92.34	96.10	96.11	24.70	history
100	2883	China Oilfield Services Limited:H	92.30	94.79	94.79	99.78	history
101	2789	Yuanda China Holdings Limited:O	92.25	96.01	96.01	98.04	history
102	1808	Enterprise Development Holdings Limited (KY):O	92.24	95.48	95.48	99.56	history
103	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	92.23	95.29	95.30	55.17	history
104	1004	China Smarter Energy Group Holdings Limited:O	92.16	96.18	96.18	47.00	history
105	0177	Jiangsu Expressway Company Limited:H	92.09	95.66	95.66	99.49	history
106	0489	DongFeng Motor Group Company Limited (CN):H	92.08	95.38	95.38	99.81	history
107	1066	Shandong Weigao Group Medical Polymer Company Limited:H	92.08	96.03	96.03	99.98	history
108	0151	Want Want China Holdings Limited:O	92.00	98.65	98.65	53.22	history
109	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	91.90	96.14	96.14	99.89	history
110	0174	Gemini Investments (Holdings) Limited:O	91.88	94.68	94.68	99.23	history
111	1522	BII Railway Transportation Technology Holdings Company Limited:O	91.87	95.11	95.12	69.84	history
112	0685	Media Chinese International Limited (BM):O	91.87	96.51	96.53	6.62	history
113	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.76	96.08	96.12	88.02	history
114	0813	Shimao Group Holdings Limited:O	91.67	95.61	95.62	54.26	history
115	0815	China Silver Group Limited:O	91.67	94.39	94.39	99.97	history
116	0069	SHANGRI-LA ASIA LIMITED:O	91.65	97.15	97.15	68.11	history
117	1299	AIA Group Limited:O	91.61	96.74	96.74	99.77	history
118	0341	CAFE DE CORAL HOLDINGS LIMITED:O	91.55	96.40	96.57	66.96	history
119	1298	Yunnan Energy International Co. Limited:O	91.51	97.79	97.79	56.93	history
120	1240	CNQC International Holdings Limited:O	91.45	96.90	96.90	24.94	history
121	0881	Zhongsheng Group Holdings Limited:O	91.43	97.27	97.27	40.99	history
122	1277	Kinetic Development Group Limited:O	91.38	96.33	96.33	37.72	history
123	0552	China Communications Services Corporation Limited:H	91.33	94.91	94.91	99.48	history
124	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	91.23	97.50	97.52	33.58	history
125	0831	CONVENIENCE RETAIL ASIA LIMITED:O	91.22	95.03	95.03	54.61	history
126	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	91.18	96.00	96.07	82.43	history
127	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	91.10	95.33	95.69	99.67	history
128	1366	Jiangnan Group Limited:O	91.06	96.98	96.98	64.14	history
129	3983	China BlueChemical Ltd.:H	91.01	94.07	94.08	99.19	history
130	1128	Wynn Macau, Limited:O	91.00	96.23	96.23	27.70	history
131	3966	China Baofeng (International) Limited:O	90.93	95.58	95.61	25.00	history
132	1315	Green Economy Development Limited:O	90.89	94.01	94.01	91.43	history
133	0975	Mongolian Mining Corporation:O	90.88	98.18	98.18	81.71	history
134	0224	PIONEER GLOBAL GROUP LIMITED:O	90.86	95.53	95.62	78.16	history
135	0695	Dongwu Cement International Limited:O	90.79	96.45	96.45	87.20	history
136	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	90.78	95.10	95.10	48.36	history
137	0413	South China Holdings Company Limited:O	90.77	94.32	94.34	21.60	history
138	0883	CNOOC LIMITED:O	90.69	94.08	94.08	35.44	history
139	1099	SINOPHARM GROUP CO. LTD.:H	90.62	94.46	94.65	99.80	history
140	8030	Fengyinhe Holdings Limited:O	90.60	97.75	97.75	32.93	history
141	1089	Leyou Technologies Holdings Limited:O	90.54	95.96	95.96	86.70	history
142	1336	New China Life Insurance Company Ltd.:H	90.54	97.75	97.83	93.70	history
143	1999	Man Wah Holdings Limited:O	90.53	95.74	95.75	58.97	history
144	0875	Congyu Intelligent Agricultural Holdings Limited:O	90.52	94.03	94.03	90.28	history
145	1328	Goldstream Investment Limited:O	90.52	98.22	98.22	18.57	history
146	0762	CHINA UNICOM (HONG KONG) LIMITED:O	90.52	94.16	94.16	23.66	history
147	8295	Kingwisoft Technology Group Company Limited (KY):O	90.43	97.45	97.45	79.17	history
148	0068	LEE HING DEVELOPMENT LIMITED:O	90.41	96.86	96.86	64.35	history
149	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	90.37	94.32	94.33	99.46	history
150	0993	XinKong International Capital Holdings Limited:O	90.34	93.74	93.74	99.92	history
151	6823	HKT Limited (KY):O	90.33	94.41	94.44	33.55	history
152	1312	Kontafarma China Holdings Limited:O	90.31	95.97	95.97	24.95	history
153	1259	Prosperous Future Holdings Limited (KY):O	90.27	96.62	96.62	99.85	history
154	0593	DreamEast Group Limited:O	90.23	96.37	96.41	68.57	history
155	2601	China Pacific Insurance (Group) Co., Ltd.:H	90.17	96.01	96.01	99.82	history
156	8098	CL Group (Holdings) Limited:O	90.14	96.01	96.01	24.94	history
157	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	90.12	97.66	98.02	58.08	history
158	1908	C&D International Investment Group Limited:O	90.11	95.60	95.60	25.00	history
159	1600	Tian Lun Gas Holdings Limited:O	90.06	96.62	96.62	99.91	history
160	8050	Quantum Thinking Limited:O	90.04	93.62	93.62	95.54	history
161	8179	Palinda Group Holdings Limited:O	90.04	94.50	94.50	77.91	history
162	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	89.99	95.25	95.25	57.46	history
163	0589	Portico International Holdings Limited:O	89.91	94.03	94.03	71.54	history
164	0941	China Mobile Limited (HK):O	89.91	94.59	94.59	25.70	history
165	0863	OSL Group Limited (KY):O	89.88	98.18	98.18	25.00	history
166	2228	CECEP COSTIN New Materials Group Limited:O	89.87	95.27	95.27	72.30	history
167	0291	China Resources Beer (Holdings) Company Limited:O	89.84	94.38	94.39	48.02	history
168	0946	Hontex International Holdings Company Limited:O	89.64	94.73	94.73	0.40	history
169	8061	ACROSSASIA LIMITED:O	89.56	94.44	94.45	24.37	history
170	3360	Far East Horizon Limited:O	89.47	94.87	94.87	71.42	history
171	0135	KUNLUN ENERGY COMPANY LIMITED:O	89.46	95.71	95.72	99.68	history
172	2238	Guangzhou Automobile Group Co., Ltd.:H	89.44	93.29	93.31	99.70	history
173	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	89.37	96.26	96.27	86.11	history
174	1139	VICTORY GROUP LIMITED:O	89.33	95.52	95.52	99.98	history
175	0010	HANG LUNG GROUP LIMITED:O	89.22	96.78	96.85	58.66	history
176	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	89.19	94.03	94.03	51.01	history
177	3308	Golden Eagle Retail Group Limited:O	89.13	97.86	97.86	99.57	history
178	2280	HC Group Inc.:O	89.10	98.05	98.05	99.55	history
179	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	89.06	93.92	93.92	99.51	history
180	1728	China ZhengTong Auto Services Holdings Limited:O	89.06	93.49	93.49	53.59	history
181	0984	AEON STORES (HONG KONG) CO., LIMITED:O	89.04	94.60	94.66	27.87	history
182	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	89.02	95.65	95.65	99.83	history
183	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.01	93.01	93.02	26.61	history
184	8265	China Trustful Group Limited:O	88.99	95.42	95.42	27.68	history
185	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	88.96	94.81	94.82	80.15	history
186	0210	Daphne International Holdings Limited:O	88.95	95.41	95.41	82.72	history
187	0873	China Taifeng Beddings Holdings Limited:O	88.89	93.27	93.28	99.97	history
188	1685	Boer Power Holdings Limited:O	88.84	94.30	94.30	99.94	history
189	0428	Cocoon Holdings Limited:O	88.83	93.84	93.86	45.82	history
190	1183	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	88.80	92.12	92.21	93.91	history
191	0834	China Kangda Food Company Limited:O	88.78	98.89	98.89	90.83	history
192	1639	AKM INDUSTRIAL COMPANY LIMITED:O	88.76	95.12	95.12	33.14	history
193	0683	KERRY PROPERTIES LIMITED:O	88.71	97.07	97.09	55.88	history
194	1237	China Environmental Technology and Bioenergy Holdings Limited:O	88.70	95.87	95.87	95.73	history
195	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	88.68	92.58	94.25	43.93	history
196	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	88.63	92.60	92.61	99.58	history
197	0041	GREAT EAGLE HOLDINGS LIMITED:O	88.62	95.70	95.71	62.54	history
198	1700	Springland International Holdings Limited:O	88.60	97.44	97.44	42.35	history
199	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	88.59	92.33	92.55	95.49	history
200	0212	NANYANG HOLDINGS LIMITED:O	88.56	93.18	93.82	76.21	history
201	0752	PICO FAR EAST HOLDINGS LIMITED:O	88.53	92.91	93.26	64.01	history
202	3344	GTI Holdings Limited (KY):O	88.51	93.03	93.03	99.94	history
203	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	88.48	95.55	95.57	78.03	history
204	0112	Lerthai Group Limited:O	88.46	92.17	92.34	98.25	history
205	0019	SWIRE PACIFIC LIMITED:A	88.46	93.38	93.41	64.61	history
206	0696	TRAVELSKY TECHNOLOGY LIMITED:H	88.42	93.63	93.63	99.82	history
207	1038	CK Infrastructure Holdings Limited:O	88.39	93.35	93.37	23.05	history
208	0169	Wanda Hotel Development Company Limited:O	88.38	93.02	93.03	52.11	history
209	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	88.38	93.84	93.84	97.68	history
210	0277	TERN PROPERTIES COMPANY LIMITED:O	88.33	97.60	97.60	4.02	history
211	0086	SUN HUNG KAI & CO. LIMITED:O	88.31	95.64	95.65	60.31	history
212	0538	Ajisen (China) Holdings Limited:O	88.30	94.99	95.10	97.23	history
213	0020	WHEELOCK AND COMPANY LIMITED:O	88.30	93.69	93.71	36.33	history
214	0098	Xingfa Aluminium Holdings Limited:O	88.26	93.14	93.62	70.42	history
215	1968	Peak Sport Products Co., Limited:O	88.23	92.78	92.79	99.96	history
216	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	88.17	92.47	92.47	88.92	history
217	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	88.16	94.76	94.87	42.51	history
218	0373	ALLIED GROUP LIMITED (HK):O	88.16	94.91	94.98	57.70	history
219	1991	Ta Yang Group Holdings Limited:O	88.15	93.37	93.37	96.61	history
220	0973	L'Occitane International S.A.:O	88.11	95.09	95.10	30.70	history
221	1899	Xingda International Holdings Limited:O	88.02	94.37	94.37	99.90	history
222	0001	CK Hutchison Holdings Limited:O	88.00	92.32	92.37	52.96	history
223	2118	Tian Shan Development (Holding) Limited:O	88.00	95.78	95.78	99.99	history
224	0383	Tian An Medicare Limited (BM):O	87.98	93.25	93.46	80.59	history
225	1199	COSCO SHIPPING Ports Limited:O	87.93	92.76	93.61	64.03	history
226	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	87.90	93.69	94.27	99.79	history
227	1230	Yashili International Holdings Ltd:O	87.88	92.30	92.31	75.81	history
228	0021	Great China Holdings (Hong Kong) Limited:O	87.75	91.57	91.84	64.37	history
229	0410	SOHO CHINA LIMITED:O	87.74	93.44	93.45	65.52	history
230	1386	Vestate Group Holdings Limited:O	87.74	91.19	91.19	99.72	history
231	1468	Kingkey Financial International (Holdings) Limited:O	87.73	94.87	94.87	60.41	history
232	6230	VALE SA:HDRP	87.72	96.97	96.97	0.01	history
233	0728	CHINA TELECOM CORPORATION LIMITED:H	87.71	91.82	91.83	99.67	history
234	0812	Southwest Securities International Securities Limited:O	87.65	93.47	93.47	74.24	history
235	3337	Anton Oilfield Services Group:O	87.65	92.22	92.24	92.58	history
236	0382	Welling Holding Limited:O	87.59	91.65	91.68	98.57	history
237	8213	StarGlory Holdings Company Limited:O	87.57	92.33	92.33	96.90	history
238	0004	Wharf (Holdings) Limited (The):O	87.55	93.21	93.22	42.22	history
239	8225	China Health Group Inc.:O	87.54	95.96	95.96	51.83	history
240	2200	Hosa International Limited:O	87.53	98.19	98.19	38.39	history
241	1836	Stella International Holdings Limited:O	87.51	96.83	96.83	50.07	history
242	0059	Skyfame Realty (Holdings) Limited:O	87.39	94.19	94.19	99.96	history
243	1193	China Resources Gas Group Limited:O	87.36	93.21	93.22	36.66	history
244	1096	Sino Energy International Holdings Group Limited:O	87.35	95.62	95.62	99.99	history
245	0758	Macrolink Capital Holdings Limited:O	87.35	91.67	91.67	95.16	history
246	2340	ISP Holdings Limited:O	87.34	93.05	93.43	78.14	history
247	0380	China Pipe Group Limited (BM):O	87.34	92.43	92.43	99.82	history
248	1663	Sino Harbour Holdings Group Limited:O	87.31	99.15	99.15	24.99	history
249	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	87.31	93.78	93.79	52.12	history
250	0547	Digital Domain Holdings Limited:O	87.29	93.13	93.13	99.94	history
251	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	87.25	91.76	91.77	99.23	history
252	0926	Besunyen Holdings Company Limited:O	87.24	92.44	92.45	97.65	history
253	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.21	93.38	93.40	11.88	history
254	1201	Tesson Holdings Limited:O	87.21	92.14	92.21	99.87	history
255	8087	China 33 Media Group Limited:O	87.13	95.58	95.58	84.25	history
256	2039	China International Marine Containers (Group) Co., Ltd.:H	87.12	97.04	97.04	100.00	history
257	0511	TELEVISION BROADCASTS LIMITED:O	87.12	96.82	96.82	73.64	history
258	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	87.04	92.94	92.97	37.01	history
259	1262	Labixiaoxin Snacks Group Limited:O	87.03	97.66	97.66	87.46	history
260	0325	Trauson Holdings Company Limited:O	87.02	93.58	93.60	1.32	history
261	0914	Anhui Conch Cement Company Limited:H	87.02	90.66	91.50	99.85	history
262	0917	NEW WORLD CHINA LAND LIMITED:O	86.99	94.41	94.43	37.78	history
263	0727	Crown International Corporation Limited:O	86.94	91.53	91.53	99.81	history
264	2128	China Lesso Group Holdings Limited:O	86.87	93.72	93.72	99.92	history
265	0776	Imperium Technology Group Limited (KY):O	86.82	91.95	91.95	96.49	history
266	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	86.81	90.43	90.43	99.90	history
267	1813	KWG Group Holdings Limited:O	86.75	92.86	92.88	49.00	history
268	0335	UPBEST GROUP LIMITED:O	86.72	95.04	95.07	29.99	history
269	0573	Tao Heung Holdings Limited:O	86.72	96.68	96.68	87.02	history
270	1308	SITC International Holdings Company Limited:O	86.65	95.01	95.01	70.94	history
271	8246	Zhonghua Gas Holdings Limited:O	86.60	94.90	94.90	34.82	history
272	1146	Huicheng International Holdings Limited:O	86.59	96.93	96.93	67.17	history
273	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	86.53	92.95	92.95	93.94	history
274	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	86.50	97.83	97.83	27.70	history
275	0516	PYXIS GROUP LIMITED:O	86.50	90.81	90.86	79.38	history
276	9893	Pizu Group Holdings Limited:O	86.50	91.44	91.44	99.83	history
277	8193	Asia-Pac Financial Investment Company Limited:O	86.50	92.71	92.77	25.82	history
278	0846	Mingfa Group (International) Company Limited:O	86.48	98.26	98.26	99.99	history
279	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	86.44	91.85	91.85	31.82	history
280	2033	Time Watch Investments Limited:O	86.41	91.07	91.08	92.65	history
281	1088	China Shenhua Energy Company Limited:H	86.40	91.15	91.16	99.76	history
282	0825	New World Department Store China Limited:O	86.36	91.76	91.77	27.46	history
283	0494	LI & FUNG LIMITED:O	86.30	93.00	93.03	67.25	history
284	0856	VSTECS Holdings Limited:O	86.29	93.44	93.44	91.30	history
285	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	86.27	91.91	91.99	36.80	history
286	1318	GREENS HOLDINGS LTD:O	86.27	92.27	92.27	72.22	history
287	2123	Golden Shield Holdings (Industrial) Limited:O	86.23	94.81	94.81	99.92	history
288	0506	China Foods Limited:O	86.21	91.74	91.75	42.09	history
289	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	86.20	93.37	93.38	33.08	history
290	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	86.18	93.08	93.08	48.04	history
291	0902	HUA NENG POWER INTERNATIONAL, INC.:H	86.14	91.77	91.78	80.39	history
292	8340	Zijing International Financial Holdings Limited:O	86.11	95.15	95.15	48.37	history
293	2310	Times Universal Group Holdings Limited:O	86.10	91.21	91.22	99.97	history
294	0270	GUANGDONG INVESTMENT LIMITED:O	86.09	93.04	93.07	42.06	history
295	1913	PRADA S.P.A.:O	86.08	97.91	97.91	20.01	history
296	0731	C&D Newin Paper & Pulp Corporation Limited:O	86.07	90.38	90.40	94.30	history
297	0396	Hing Lee (HK) Holdings Limited:O	86.05	96.53	96.53	22.73	history
298	0526	Lisi Group (Holdings) Limited (BM):O	86.01	94.16	94.16	99.87	history
299	0013	Hutchison Whampoa Limited:O	86.01	91.32	91.37	59.46	history
300	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	86.01	95.39	95.39	99.95	history
301	2282	MGM China Holdings Limited:O	85.97	91.02	91.02	21.46	history
302	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	85.97	91.99	92.00	99.60	history
303	1013	Wai Chun Group Holdings Limited:O	85.94	90.30	90.30	99.44	history
304	0659	CTF Services Limited (BM):O	85.91	96.49	96.51	37.30	history
305	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	85.90	92.64	92.65	99.82	history
306	0320	COMPUTIME GROUP LIMITED:O	85.87	91.43	91.44	52.68	history
307	0987	China Renewable Energy Investment Limited:O	85.86	89.33	89.40	99.53	history
308	0982	Huafa Property Services Group Company Limited:O	85.82	91.98	92.26	99.97	history
309	0992	LENOVO GROUP LIMITED:O	85.79	91.66	91.67	66.35	history
310	0916	China Longyuan Power Group Corporation Limited:H	85.76	91.62	92.40	99.66	history
311	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	85.76	90.70	90.71	98.48	history
312	0829	Shenguan Holdings (Group) Limited:O	85.69	93.37	93.38	34.07	history
313	2389	Beijing Health (Holdings) Limited (KY):O	85.65	92.74	92.76	77.56	history
314	1175	Fresh Express Delivery Holdings Group Co., Limited:O	85.59	92.42	92.43	83.34	history
315	3666	Shanghai XNG Holdings Limited:O	85.57	95.50	95.50	55.77	history
316	0198	SMI Holdings Group Limited:O	85.52	89.45	89.67	76.07	history
317	0134	Hop Hing Group Holdings Limited:Wrnt	85.51	93.53	93.74	17.92	history
318	8086	Sino Vision Worldwide Holdings Limited:O	85.48	95.13	95.13	98.91	history
319	1972	SWIRE PROPERTIES LIMITED:O	85.45	92.31	92.34	17.30	history
320	1263	PC Partner Group Limited:O	85.43	96.55	96.55	34.09	history
321	2313	Shenzhou International Group Holdings Limited:O	85.42	94.60	94.60	37.88	history
322	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	85.39	90.95	91.00	99.77	history
323	0842	Leoch International Technology Limited:O	85.36	88.94	88.95	99.64	history
324	1236	National Agricultural Holdings Limited:O	85.35	91.84	91.85	99.79	history
325	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	85.34	91.16	91.38	53.03	history
326	0933	Brightoil Petroleum (Holdings) Limited:O	85.33	92.22	92.23	76.56	history
327	1302	LifeTech Scientific Corporation:O	85.27	96.03	96.03	61.84	history
328	0251	S E A HOLDINGS LIMITED:O	85.26	93.99	94.34	69.42	history
329	0583	Great Wall Pan Asia Holdings Limited:O	85.21	90.86	90.92	31.56	history
330	8090	China Assurance Finance Group Limited:O	85.15	93.06	93.06	26.22	history
331	0605	China Financial Services Holdings Limited:O	85.14	93.18	93.18	95.50	history
332	1699	China Putian Food Holding Limited:O	85.13	93.86	93.86	30.98	history
333	1428	Bright Smart Securities & Commodities Group Limited:O	85.13	89.63	89.76	34.42	history
334	0356	DT Capital Limited:O	85.08	93.61	93.61	43.68	history
335	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	85.08	94.60	94.60	36.52	history
336	3918	NagaCorp Ltd.:O	85.03	90.34	90.63	78.20	history
337	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	85.00	91.92	91.92	99.74	history
338	0499	Qingdao Holdings International Limited:O	84.98	91.60	91.60	27.93	history
339	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	84.98	92.86	92.86	88.23	history
340	0207	Joy City Property Limited:O	84.96	90.71	90.72	29.67	history
341	3633	Zhongyu Energy Holdings Limited:O	84.93	90.63	90.63	27.69	history
342	0087	SWIRE PACIFIC LIMITED:B	84.84	93.30	93.39	27.00	history
343	0006	Power Assets Holdings Limited:O	84.78	90.54	90.58	49.54	history
344	8273	Zhejiang Prospect Company Limited:H	84.75	92.95	93.01	100.00	history
345	1886	China Huiyuan Juice Group Limited:O	84.74	92.24	92.25	99.68	history
346	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	84.73	93.83	95.40	43.05	history
347	1052	Yuexiu Transport Infrastructure Limited:O	84.66	91.29	91.38	42.63	history
348	2028	Jolimark Holdings Limited:O	84.62	91.70	92.00	38.32	history
349	0665	Haitong International Securities Group Limited:O	84.57	90.59	90.62	77.94	history
350	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	84.55	97.29	97.29	99.98	history
351	1003	Huanxi Media Group Limited:O	84.48	91.48	91.48	99.50	history
352	0352	Fortune Sun (China) Holdings Limited:O	84.47	93.73	93.75	36.37	history
353	0255	Lung Kee Group Holdings Limited:O	84.33	91.57	93.30	35.21	history
354	0708	China Evergrande New Energy Vehicle Group Limited:O	84.27	91.97	92.06	47.88	history
355	1210	Christine International Holdings Limited:O	84.24	92.74	92.74	48.28	history
356	0075	Y. T. REALTY GROUP LIMITED:O	84.22	94.31	96.30	97.92	history
357	0327	PAX Global Technology Limited:O	84.17	89.76	89.76	57.19	history
358	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	84.12	93.60	93.61	82.20	history
359	0302	OCBC Bank (Hong Kong) Limited:O	84.09	93.66	93.67	47.90	history
360	2009	BBMG Corporation:H	84.03	89.43	89.44	99.50	history
361	0694	Beijing Capital International Airport Company Limited:H	83.97	92.44	92.50	99.65	history
362	0939	CHINA CONSTRUCTION BANK CORPORATION:H	83.97	91.63	91.65	38.41	history
363	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	83.92	92.47	92.54	78.09	history
364	0865	Jiande International Holdings Limited:O	83.92	87.99	88.00	99.57	history
365	8006	Sino Splendid Holdings Limited:O	83.91	89.06	89.07	83.56	history
366	2338	WEICHAI POWER CO., LTD.:H	83.87	90.80	90.81	99.68	history
367	6808	SUN ART RETAIL GROUP LIMITED:O	83.81	93.23	93.23	22.06	history
368	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	83.79	90.54	90.60	29.21	history
369	0773	China Metal Recycling (Holdings) Limited:O	83.78	89.97	89.99	99.79	history
370	0755	DevGreat Group Limited:O	83.77	90.78	90.79	74.67	history
371	8260	Yin He Holdings Limited:O	83.75	91.82	91.82	25.00	history
372	0329	OCI International Holdings Limited:O	83.67	92.90	92.90	99.58	history
373	0127	CHINESE ESTATES HOLDINGS LIMITED:O	83.67	95.32	95.33	97.85	history
374	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	83.62	89.42	89.44	98.90	history
375	2233	WEST CHINA CEMENT LIMITED:O	83.57	89.96	89.97	93.33	history
376	0989	Hua Yin International Holdings Limited:O	83.50	87.09	87.11	98.64	history
377	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	83.46	91.87	91.87	70.34	history
378	2188	China Titans Energy Technology Group Co., Limited:O	83.43	88.77	88.77	89.03	history
379	0467	United Energy Group Limited:O	83.37	92.77	92.77	63.94	history
380	1383	LET Group Holdings Limited:O	83.34	91.71	91.71	94.18	history
381	8048	Yu Tak International Holdings Limited:O	83.25	90.27	90.29	39.95	history
382	0700	TENCENT HOLDINGS LIMITED:O	83.22	94.82	94.82	65.88	history
383	0221	Easy One Financial Group Limited:O	83.18	91.38	91.38	99.99	history
384	3389	Hengdeli Holdings Limited:O	83.18	93.36	93.36	88.54	history
385	3816	KFM Kingdom Holdings Limited:O	83.17	92.71	92.71	24.98	history
386	2339	BeijingWest Industries International Limited:O	83.12	91.82	92.05	74.84	history
387	0857	PETROCHINA COMPANY LIMITED:H	83.09	91.46	91.48	98.72	history
388	6030	CITIC Securities Company Limited:H	83.06	90.77	91.30	99.97	history
389	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.95	89.53	89.53	99.95	history
390	2382	Sunny Optical Technology (Group) Company Limited:O	82.80	92.70	92.70	99.87	history
391	0996	Carnival Group International Holdings Limited:O	82.79	95.42	95.42	100.00	history
392	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	82.77	92.70	92.70	100.00	history
393	1828	DAH CHONG HONG HOLDINGS LIMITED:O	82.73	89.87	89.90	43.48	history
394	1251	SPT Energy Group Inc.:O	82.71	90.33	90.34	78.11	history
395	2086	Leadway Technology Investment Group Limited:O	82.70	93.96	93.96	98.16	history
396	8088	8088 Investment Holdings Limited:O	82.69	92.25	92.26	99.82	history
397	0136	China Ruyi Holdings Limited:O	82.48	90.11	90.11	98.79	history
398	0083	SINO LAND COMPANY LIMITED:O	82.43	94.27	94.28	67.23	history
399	0337	Greenland Hong Kong Holdings Limited:O	82.42	88.41	88.42	88.65	history
400	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	82.33	88.50	88.68	30.29	history
401	3393	Wasion Holdings Limited:O	82.29	89.30	93.80	99.02	history
402	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	82.29	89.35	89.35	95.87	history
403	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	82.26	90.08	90.28	57.06	history
404	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	82.24	89.11	89.11	99.75	history
405	0246	REAL GOLD MINING LIMITED:O	82.24	88.70	88.71	99.82	history
406	0375	YGM TRADING LIMITED:O	82.22	90.11	90.18	63.40	history
407	8155	South China Assets Holdings Limited:O	82.22	88.93	88.95	24.22	history
408	3968	CHINA MERCHANTS BANK CO., LTD.:H	82.19	89.02	89.04	98.57	history
409	0923	Integrated Waste Solutions Group Holdings Limited:O	82.18	90.64	90.65	78.20	history
410	0817	China Jinmao Holdings Group Limited:O	82.11	94.60	94.61	32.36	history
411	0226	LIPPO LIMITED (HK):O	82.10	89.30	89.33	94.83	history
412	1231	Newton Resources Ltd:O	82.07	95.19	95.19	47.48	history
413	3339	Lonking Holdings Limited:O	82.07	86.85	86.86	99.90	history
414	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	82.06	89.43	89.51	18.26	history
415	1355	Legend Strategy International Holdings Group Company Limited:O	82.02	91.63	91.63	99.83	history
416	0919	Modern Healthcare Technology Holdings Limited (KY):O	81.92	87.73	87.74	46.32	history
417	1682	Hang Pin Living Technology Company Limited:O	81.92	90.83	90.83	27.03	history
418	1382	Pacific Textiles Holdings Limited:O	81.83	94.13	94.26	47.61	history
419	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	81.78	96.93	96.93	46.32	history
420	0148	Kingboard Holdings Limited:O	81.73	88.93	88.96	66.65	history
421	0369	Wing Tai Properties Limited:O	81.72	90.27	91.55	67.23	history
422	0047	Hop Hing Group Holdings Limited:O	81.68	88.99	89.13	20.94	history
423	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	81.65	92.25	92.26	63.03	history
424	0137	JINHUI HOLDINGS COMPANY LIMITED:O	81.56	88.01	88.51	72.52	history
425	1258	China Nonferrous Mining Corporation Limited:O	81.54	99.42	99.42	25.46	history
426	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	81.46	96.40	96.41	21.31	history
427	6837	Haitong Securities Co., Ltd.:H	81.40	88.83	89.59	99.97	history
428	1823	Huayu Expressway Group Limited:O	81.39	90.64	90.66	27.24	history
429	0664	DreamEast Group Limited:Wrnt	81.37	90.28	90.36	66.86	history
430	1307	Goldstone Investment Group Limited:Wrnt	81.30	90.07	90.07	96.51	history
431	1085	HENGXIN TECHNOLOGY LTD.:O	81.29	92.12	92.12	72.85	history
432	1322	CW Group Holdings Limited (KY):O	81.29	94.97	94.97	98.53	history
433	0666	SHK Hong Kong Industries Limited:O	81.27	88.12	88.19	45.48	history
434	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	81.14	92.11	92.11	44.97	history
435	2302	CNNC International Limited:O	81.12	87.28	87.32	99.52	history
436	0718	Tai United Holdings Limited:O	81.09	86.90	86.91	58.46	history
437	0524	Great Wall Terroir Holdings Limited:O	81.09	88.30	88.43	99.04	history
438	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	81.06	89.50	89.50	61.59	history
439	0931	China HK Power Smart Energy Group Limited:O	81.04	87.76	87.77	94.09	history
440	8242	GSN Corporations Limited:O	81.03	92.79	92.79	98.12	history
441	1878	SOUTHGOBI RESOURCES LTD.:O	81.03	88.03	88.05	29.59	history
442	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	80.89	93.18	93.19	94.61	history
443	0861	DIGITAL CHINA HOLDINGS LIMITED:O	80.82	92.35	92.39	95.69	history
444	1104	APAC Resources Limited:O	80.73	89.23	89.24	92.49	history
445	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	80.71	91.93	92.39	94.76	history
446	1717	Ausnutria Dairy Corporation Ltd:O	80.69	86.42	86.44	87.85	history
447	0653	BONJOUR HOLDINGS LIMITED:O	80.69	89.69	89.70	99.73	history
448	0472	New Silkroad Culturaltainment Limited:O	80.67	89.32	89.33	84.92	history
449	1101	China Huarong Energy Company Limited:O	80.58	87.43	87.45	96.30	history
450	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	80.57	92.38	92.41	58.23	history
451	0278	WAH HA REALTY COMPANY LIMITED:O	80.56	91.86	92.09	47.55	history
452	0777	NetDragon Websoft Holdings Limited:O	80.47	88.17	88.17	99.58	history
453	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	80.42	86.39	86.59	35.24	history
454	0016	SUN HUNG KAI PROPERTIES LIMITED:O	80.38	90.67	90.76	48.00	history
455	1005	MATRIX HOLDINGS LIMITED:O	80.35	93.51	93.53	28.46	history
456	3688	Top Spring International Holdings Limited:O	80.33	94.47	94.47	28.33	history
457	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	80.27	91.01	91.02	24.53	history
458	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	80.24	86.73	86.76	99.29	history
459	1055	China Southern Airlines Company Limited:H	80.23	87.69	87.75	62.62	history
460	1165	Shunfeng International Clean Energy Limited:O	80.19	87.43	87.43	85.48	history
461	1238	Powerlong Real Estate Holdings Limited:O	80.18	89.26	89.29	99.95	history
462	0999	I.T LIMITED:O	80.15	87.55	87.57	35.05	history
463	0839	Anhui Tianda Oil Pipe Company Limited:H	79.95	90.03	90.03	99.91	history
464	8041	IntelliMark AI International Limited:O	79.92	88.94	88.95	99.91	history
465	0610	WAI KEE HOLDINGS LIMITED:O	79.90	87.17	87.64	62.30	history
466	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	79.87	91.44	91.44	36.10	history
467	1213	MOBICON GROUP LIMITED:O	79.85	89.94	90.05	23.58	history
468	0814	Beijing Jingkelong Company Limited:H	79.85	86.64	86.71	99.39	history
469	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	79.84	88.40	88.51	39.60	history
470	0185	Zensun Enterprises Limited:O	79.82	85.24	85.43	66.12	history
471	2343	PACIFIC BASIN SHIPPING LIMITED:O	79.81	90.96	91.00	97.86	history
472	0885	Rentian Technology Holdings Limited:O	79.81	88.91	88.91	99.76	history
473	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	79.72	86.94	86.98	97.16	history
474	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	79.68	87.55	87.57	99.79	history
475	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	79.64	91.03	92.05	79.63	history
476	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	79.62	88.19	88.20	99.60	history
477	2088	Xiwang Property Holdings Company Limited:O	79.62	88.54	88.62	99.87	history
478	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	79.58	90.39	90.39	44.56	history
479	0832	Central China Real Estate Limited:O	79.56	90.74	90.74	72.92	history
480	0903	TPV TECHNOLOGY LIMITED:O	79.54	89.25	89.26	73.85	history
481	1008	Litu Holdings Limited (KY):O	79.52	96.55	96.56	42.79	history
482	0905	Walnut Capital Limited:O	79.48	89.90	89.92	93.12	history
483	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	79.45	89.03	89.08	45.02	history
484	2121	China First Chemical Holdings Limited:O	79.37	90.08	90.08	26.47	history
485	1087	InvesTech Holdings Limited:O	79.37	88.79	88.80	86.82	history
486	1011	China NT Pharma Group Company Limited:O	79.36	85.44	85.97	79.63	history
487	3800	GCL Technology Holdings Limited (KY):O	79.31	85.83	85.84	99.86	history
488	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	79.30	87.81	87.82	80.12	history
489	2777	Guangzhou R&F Properties Co., Ltd.:H	79.22	87.78	87.79	99.54	history
490	2007	Country Garden Holdings Company Limited:O	79.21	92.48	92.50	47.55	history
491	3683	Great Harvest Maeta Holdings Limited:O	79.20	94.32	94.32	27.69	history
492	0913	Harbour Digital Asset Capital Limited:O	79.16	92.89	92.91	99.53	history
493	0257	China Everbright Environment Group Limited (b1961-07-10):O	79.11	88.79	88.88	55.76	history
494	0851	Sheng Yuan Holdings Limited:O	79.09	87.98	87.98	87.59	history
495	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	79.08	89.49	89.51	76.15	history
496	0894	Man Yue Technology Holdings Limited:O	79.00	87.64	87.89	70.63	history
497	1398	Industrial and Commercial Bank of China Limited:H	79.00	89.87	91.04	99.10	history
498	0111	Cinda International Holdings Limited:O	78.97	88.99	89.00	51.18	history
499	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	78.85	91.84	91.84	29.91	history
500	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	78.80	85.30	85.34	36.92	history
501	0307	Up Energy Development Group Limited:O	78.77	86.39	86.39	98.63	history
502	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	78.73	85.76	85.76	43.34	history
503	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	78.70	86.20	86.23	99.69	history
504	6210	VALE SA:HDRO	78.70	86.89	86.92	0.28	history
505	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.56	85.36	85.40	84.60	history
506	0756	Summi (Group) Holdings Limited:O	78.54	88.22	88.22	66.89	history
507	0633	China All Access (Holdings) Limited:O	78.54	87.30	87.30	90.70	history
508	3998	Bosideng International Holdings Limited:O	78.53	88.33	88.35	38.47	history
509	0205	SEEC MEDIA GROUP LIMITED:O	78.47	86.07	86.09	98.86	history
510	2727	Shanghai Electric Group Company Limited:H	78.47	85.24	85.26	99.77	history
511	8250	Du Du Holdings Limited (KY):O	78.45	86.36	86.36	52.81	history
512	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	78.43	86.83	86.91	32.09	history
513	0631	Sany Heavy Equipment International Holdings Company Limited:O	78.42	86.29	86.33	46.27	history
514	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	78.42	87.55	87.60	24.14	history
515	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	78.39	91.28	91.33	64.74	history
516	0655	HONGKONG CHINESE LIMITED:O	78.38	84.79	84.88	87.58	history
517	0543	Pacific Online Limited:O	78.36	88.96	89.17	61.17	history
518	1829	China Machinery Engineering Corporation:H	78.36	89.98	90.86	99.83	history
519	1112	Health and Happiness (H&H) International Holdings Limited:O	78.35	92.82	92.83	25.23	history
520	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	78.31	90.64	90.69	28.44	history
521	0582	Shin Hwa World Limited:O	78.31	86.21	86.63	99.80	history
522	0867	China Medical System Holdings Limited:O	78.28	90.10	90.11	52.66	history
523	0073	ASIAN CITRUS HOLDINGS LIMITED:O	78.27	91.22	91.23	62.47	history
524	0190	HKC (HOLDINGS) LIMITED:O	78.25	85.75	85.88	98.64	history
525	0555	REXLot Holdings Limited:O	78.24	88.24	88.25	98.73	history
526	2689	Nine Dragons Paper (Holdings) Limited:O	78.22	87.93	87.94	41.38	history
527	0156	LIPPO CHINA RESOURCES LIMITED:O	78.20	85.46	85.54	85.61	history
528	8190	Combest Holdings Limited:O	78.19	87.81	87.81	60.19	history
529	8236	Powerleader Science & Technology Group Limited:H	78.18	90.03	90.03	100.00	history
530	8009	Chinese Energy Holdings Limited:O	78.11	88.96	88.96	99.98	history
531	2898	Longrun Tea Group Company Limited:O	78.10	89.66	89.66	95.49	history
532	0521	CWT International Limited:O	78.09	87.46	87.54	90.30	history
533	0952	Quam Plus International Financial Limited:O	78.06	84.52	84.62	48.86	history
534	0901	Goldstone Investment Group Limited:O	78.00	91.77	91.77	114.76	history
535	0745	China National Culture Group Limited:O	77.96	85.65	85.65	76.50	history
536	1929	Chow Tai Fook Jewellery Group Limited:O	77.96	86.65	86.66	10.63	history
537	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	77.93	85.75	85.88	42.23	history
538	0357	Hainan Meilan International Airport Company Limited:H	77.92	89.52	89.54	99.37	history
539	0436	New Universe Environmental Group Limited:O	77.91	86.87	86.88	43.08	history
540	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	77.90	85.95	85.98	53.34	history
541	0376	Yunfeng Financial Group Limited:O	77.90	94.18	94.19	24.52	history
542	0487	SUCCESS UNIVERSE GROUP LIMITED:O	77.90	87.44	87.56	46.64	history
543	0365	Sino ICT Holdings Limited:O	77.79	85.97	86.00	99.64	history
544	0618	Peking University Resources (Holdings) Company Limited:O	77.78	88.47	88.48	31.32	history
545	0564	ZMJ Group Company Limited (CN):H	77.72	91.69	92.45	99.91	history
546	0508	DINGYI GROUP INVESTMENT LIMITED:O	77.70	84.07	84.34	60.17	history
547	0623	SinoMedia Holding Limited:O	77.69	86.84	86.86	97.45	history
548	0023	BANK OF EAST ASIA, LIMITED (THE):O	77.68	91.46	91.48	75.99	history
549	8317	Finet Group Limited:O	77.64	89.77	89.80	64.91	history
550	2868	Beijing Capital Land Co., Ltd.:H	77.60	86.35	86.40	96.23	history
551	0225	Pokfulam Development Company Limited:O	77.58	86.71	86.80	34.91	history
552	2198	China Sanjiang Fine Chemicals Company Limited:O	77.54	85.80	85.85	99.79	history
553	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	77.51	86.77	86.85	36.97	history
554	8226	KOALA Financial Group Limited:O	77.50	86.04	86.13	44.12	history
555	1800	China Communications Construction Company Limited:H	77.49	86.18	86.21	98.48	history
556	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	77.48	88.61	88.68	67.90	history
557	0598	SINOTRANS LIMITED:H	77.45	88.87	88.98	97.76	history
558	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	77.45	84.45	84.52	54.59	history
559	0649	CMBC Capital Holdings Limited:Wrnt	77.44	85.45	85.45	99.79	history
560	3988	BANK OF CHINA LIMITED:H	77.43	84.62	85.97	97.62	history
561	0626	Public Financial Holdings Limited:O	77.41	85.91	86.04	32.07	history
562	0569	China Automation Group Limited:O	77.37	89.32	89.33	97.45	history
563	0794	Come Sure Group (Holdings) Limited:O	77.37	83.36	83.36	99.96	history
564	6828	Beijing Gas Blue Sky Holdings Limited:O	77.33	84.67	84.67	91.43	history
565	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	77.32	90.35	90.35	40.92	history
566	0806	Value Partners Group Limited:O	77.31	87.45	87.48	81.49	history
567	3668	Chinalco Mining Corporation International:O	77.31	88.05	88.06	15.94	history
568	0753	Air China Limited:H	77.28	87.47	87.49	42.83	history
569	2356	DAH SING BANKING GROUP LIMITED:O	77.27	85.80	85.93	24.93	history
570	8020	Unitas Holdings Limited:O	77.27	91.35	91.35	36.63	history
571	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	77.23	88.72	88.73	76.14	history
572	3989	Capital Environment Holdings Limited:O	77.21	85.44	85.45	97.85	history
573	0080	China New Economy Fund Limited:O	77.17	89.81	89.82	96.60	history
574	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	77.16	86.42	86.67	45.34	history
575	0847	KAZ MINERALS LIMITED:O	77.15	92.08	92.08	0.01	history
576	2005	SSY Group Limited (KY):O	77.07	87.90	87.91	64.77	history
577	0960	Longfor Group Holdings Limited:O	77.06	94.02	94.03	36.07	history
578	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	77.06	94.82	94.82	99.97	history
579	2331	LI NING COMPANY LIMITED:O	77.03	88.27	88.28	99.57	history
580	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	76.94	88.25	88.61	22.17	history
581	1117	China Modern Dairy Holdings Ltd.:O	76.92	91.90	91.90	42.02	history
582	0668	Doyen International Holdings Limited:O	76.92	88.04	88.09	13.21	history
583	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	76.91	85.18	87.60	30.93	history
584	2379	China Clean Energy Technology Group Limited:O	76.87	91.08	91.08	62.26	history
585	0195	Greentech Technology International Limited:O	76.84	88.48	88.48	91.28	history
586	6488	SBI Holdings, Inc.:HDRO	76.81	88.55	88.55	91.54	history
587	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	76.69	86.63	86.65	77.32	history
588	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	76.67	88.25	88.27	44.08	history
589	0131	CHEUK NANG (HOLDINGS) LIMITED:O	76.66	85.29	86.35	54.07	history
590	0102	Summit Ascent Holdings Limited:O	76.65	84.52	84.85	82.09	history
591	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	76.63	88.13	90.52	24.97	history
592	0294	Yangtzekiang Garment Limited:O	76.57	84.94	85.44	68.91	history
593	0359	China Haisheng Juice Holdings Co., Ltd.:O	76.55	89.17	89.17	99.99	history
594	1141	CMBC Capital Holdings Limited:O	76.42	82.74	82.75	98.34	history
595	2288	Rykadan Capital Limited:O	76.42	82.98	83.04	70.76	history
596	0199	ITC Properties Group Limited:O	76.25	86.29	86.38	93.28	history
597	0497	CSI Properties Limited (BM):O	76.23	88.78	88.81	97.54	history
598	0393	Glorious Sun Enterprises Limited:O	76.22	85.01	85.85	42.60	history
599	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	76.21	84.68	84.76	42.09	history
600	3818	China Dongxiang (Group) Co., Ltd.:O	76.19	86.82	86.83	99.64	history
601	0295	KONG SUN HOLDINGS LIMITED:O	76.18	83.91	83.91	81.46	history
602	2728	Jintai Energy Holdings Limited:O	76.17	88.47	89.80	90.91	history
603	1083	Towngas Smart Energy Company Limited:O	76.16	88.86	88.88	38.98	history
604	1988	China Minsheng Banking Corp., Ltd.:H	76.16	85.00	85.01	99.37	history
605	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	76.14	84.57	84.59	99.97	history
606	0891	Trinity Limited (BM):O	76.13	86.84	86.85	58.53	history
607	3886	Town Health International Medical Group Limited:O	76.06	86.95	86.96	99.91	history
608	8207	Chong Sing Holdings FinTech Group Limited:O	76.06	85.27	85.27	99.96	history
609	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	76.04	87.62	87.64	44.88	history
610	8166	China Eco-Farming Limited:O	76.03	85.94	85.94	82.24	history
611	1348	Quali-Smart Holdings Limited:O	76.02	82.07	82.07	47.21	history
612	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	76.00	86.91	87.02	62.96	history
613	0751	Skyworth Group Limited:O	75.94	84.38	84.39	61.69	history
614	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	75.93	85.73	85.78	31.32	history
615	1098	ROAD KING INFRASTRUCTURE LIMITED:O	75.91	85.33	85.61	54.80	history
616	0266	TIAN TECK LAND LIMITED:O	75.90	93.51	93.93	34.13	history
617	1768	Bracell Limited (BM):O	75.90	87.38	87.39	16.15	history
618	1733	E-Commodities Holdings Limited:O	75.90	85.18	85.19	97.38	history
619	0326	CHINA STAR ENTERTAINMENT LIMITED:O	75.88	84.66	84.73	33.08	history
620	0933	Viva Goods Company Limited:O	75.86	87.33	87.34	68.48	history
621	0528	Kingdom Holdings Limited (KY):O	75.80	84.66	84.87	44.44	history
622	2788	Yorkey Optical International (Cayman) Ltd.:O	75.68	87.14	88.01	60.37	history
623	0709	GIORDANO INTERNATIONAL LIMITED:O	75.62	95.25	95.26	97.92	history
624	1633	Magic Holdings International Limited:O	75.61	88.96	88.97	71.36	history
625	2020	ANTA Sports Products Limited:O	75.61	86.29	86.29	34.56	history
626	8117	China Primary Energy Holdings Limited:O	75.58	84.58	84.59	96.82	history
627	0632	CHK Oil Limited (BM):O	75.56	84.33	84.36	64.01	history
628	0439	KuangChi Science Limited:O	75.53	84.99	85.00	32.55	history
629	2012	SUNSHINE OILSANDS LTD.:O	75.52	88.89	88.90	79.40	history
630	2398	Good Friend International Holdings Inc.:O	75.51	87.60	87.81	42.30	history
631	0158	MELBOURNE ENTERPRISES LIMITED:O	75.49	85.33	85.37	7.30	history
632	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	75.46	80.97	81.30	96.49	history
633	1838	China Properties Group Limited:O	75.46	83.40	83.58	58.29	history
634	1039	Changyou International Group Limited:O	75.28	84.63	84.68	99.93	history
635	0114	HERALD HOLDINGS LIMITED (BM):O	75.19	82.89	83.11	63.36	history
636	2133	Greenway Mining Group Limited:O	75.18	93.23	93.23	56.50	history
637	0578	Rosan Resources Holdings Limited:O	75.12	86.68	86.69	90.49	history
638	1140	Wealthink AI-Innovation Capital Limited (KY):O	75.09	89.00	89.01	53.44	history
639	0672	Zhong An Group Limited:O	75.09	89.86	89.86	99.49	history
640	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	75.07	85.37	85.37	24.95	history
641	1889	Sanai Health Industry Group Company Limited:O	75.03	84.00	84.07	99.50	history
642	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	75.03	86.43	86.45	0.02	history
643	3899	CIMC Enric Holdings Limited:O	75.03	87.30	95.02	72.32	history
644	2083	Nature Home Holding Company Limited:O	75.03	94.12	94.13	96.87	history
645	2888	STANDARD CHARTERED PLC:O	75.02	85.35	85.44	4.39	history
646	8220	Bingo Group Holdings Limited:O	75.01	82.34	82.35	88.69	history
647	8112	Cornerstone Financial Holdings Limited:O	74.99	92.50	92.50	29.40	history
648	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	74.95	88.78	88.89	71.71	history
649	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	74.93	86.07	86.08	93.59	history
650	0377	China Huajun Group Limited:O	74.90	91.63	91.65	45.23	history
651	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	74.90	87.54	87.59	54.94	history
652	0109	Good Resources Holdings Limited:O	74.88	83.49	83.50	54.15	history
653	0646	China Environmental Technology Holdings Limited:O	74.88	84.58	84.60	75.88	history
654	1000	BEIJING MEDIA CORPORATION LIMITED:H	74.86	85.50	86.67	92.72	history
655	1831	ShiFang Holding Limited:O	74.82	89.94	89.95	58.10	history
656	0451	GCL New Energy Holdings Limited:O	74.72	89.18	89.28	73.79	history
657	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	74.71	89.81	90.44	100.00	history
658	0250	SINO-I TECHNOLOGY LIMITED:O	74.66	83.95	85.46	72.90	history
659	0801	Golden Meditech Holdings Limited:O	74.65	92.23	92.23	98.83	history
660	1393	Hidili Industry International Development Limited:O	74.62	83.55	83.58	99.21	history
661	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	74.61	82.98	83.21	55.15	history
662	2008	Phoenix Media Investment (Holdings) Limited:O	74.61	84.28	84.29	33.03	history
663	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	74.54	84.86	84.87	99.82	history
664	0556	Pan Asia Environmental Protection Group Limited:O	74.54	84.39	84.40	49.97	history
665	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	74.46	81.96	81.96	26.08	history
666	1184	S.A.S. Dragon Holdings Limited:O	74.43	90.09	90.10	74.84	history
667	0579	Beijing Jingneng Clean Energy Co., Limited:H	74.43	87.69	87.69	86.61	history
668	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	74.40	84.98	84.98	80.54	history
669	1186	China Railway Construction Corporation Limited:H	74.33	85.91	87.23	98.97	history
670	0647	Joyce Boutique Group Limited:O	74.26	83.45	83.62	48.25	history
671	0544	DAIDO GROUP LIMITED:O	74.23	84.36	84.39	91.59	history
672	0542	China Cultural Tourism and Agriculture Group Limited:O	74.16	83.97	84.10	93.55	history
673	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.15	89.32	90.98	48.84	history
674	0953	Shaw Brothers Holdings Limited:O	74.10	83.66	83.67	74.29	history
675	1086	Goodbaby International Holdings Limited:O	74.04	83.23	83.23	74.11	history
676	0606	China Agri-Industries Holdings Limited:O	74.00	84.73	84.76	51.20	history
677	1888	Kingboard Laminates Holdings Limited:O	73.95	84.00	84.12	34.00	history
678	0925	Beijing Properties (Holdings) Limited:O	73.89	82.83	82.88	64.02	history
679	1623	Hilong Holding Limited:O	73.88	85.14	85.21	39.50	history
680	0101	HANG LUNG PROPERTIES LIMITED:O	73.86	93.61	93.61	62.19	history
681	0505	Xingye Alloy Materials Group Limited (KY):O	73.85	83.76	83.87	99.53	history
682	0458	TRISTATE HOLDINGS LIMITED:O	73.84	83.62	85.61	16.57	history
683	8325	China Smartpay Group Holdings Limited:O	73.70	88.05	88.05	92.96	history
684	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	73.66	80.58	81.80	26.70	history
685	2322	Modern Innovative Digital Technology Company Limited (BM):O	73.52	83.64	83.66	44.70	history
686	0384	CHINA GAS HOLDINGS LIMITED:O	73.50	89.99	90.00	85.51	history
687	1235	Travel Expert (Asia) Enterprises Limited:O	73.46	89.41	89.50	17.58	history
688	3900	Greentown China Holdings Limited:O	73.45	90.77	90.77	76.67	history
689	0122	CROCODILE GARMENTS LIMITED:O	73.42	81.12	82.29	95.91	history
690	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	73.39	85.14	85.23	59.36	history
691	0763	ZTE CORPORATION:H	73.35	80.20	80.23	99.78	history
692	0663	KING STONE ENERGY GROUP LIMITED:O	73.33	80.86	80.86	99.11	history
693	0629	Yue Da International Holdings Limited:O	73.25	83.90	83.90	97.84	history
694	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	73.24	85.77	86.88	60.92	history
695	0208	POLYTEC ASSET HOLDINGS LIMITED:O	73.23	86.01	86.03	49.32	history
696	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	73.23	88.61	88.61	92.17	history
697	8137	Honbridge Holdings Limited:O	73.18	88.16	88.17	95.93	history
698	8026	China Brilliant Global Limited:O	73.11	85.42	85.45	37.92	history
699	0330	ESPRIT HOLDINGS LIMITED (BM):O	73.04	86.98	87.01	99.76	history
700	1698	Boshiwa International Holding Limited:O	72.99	85.03	85.04	97.42	history
701	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	72.99	83.75	83.91	52.60	history
702	0826	Tiangong International Company Limited:O	72.96	83.84	83.85	83.65	history
703	1037	Maxnerva Technology Services Limited:O	72.95	82.35	83.31	51.22	history
704	0339	China Sci-Tech Industrial Investment Group Limited:O	72.89	82.45	82.49	82.90	history
705	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	72.87	84.75	84.75	98.56	history
706	3318	China Boton Group Company Limited:O	72.86	85.15	85.15	89.04	history
707	1818	Zhaojin Mining Industry Company Limited:H	72.84	82.45	82.46	98.27	history
708	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	72.81	83.65	85.19	25.49	history
709	1719	China Infrastructure & Logistics Group Ltd.:O	72.78	90.94	90.94	31.67	history
710	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	72.71	84.11	84.46	35.89	history
711	8296	Sino-Life Group Limited:O	72.68	79.07	79.14	99.90	history
712	0310	Prosperity Investment Holdings Limited:O	72.66	83.98	83.99	99.85	history
713	1115	Tibet Water Resources Ltd.:O	72.55	90.86	90.86	58.95	history
714	3383	Agile Group Holdings Limited (KY):O	72.55	89.16	89.17	36.46	history
715	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	72.50	88.43	88.43	42.74	history
716	2222	NVC International Holdings Limited:O	72.49	85.30	85.30	89.73	history
717	1555	MIE Holdings Corporation:O	72.47	85.92	85.92	67.14	history
718	6388	Tapestry, Inc.:HDRO	72.43	91.36	91.36	0.01	history
719	0117	Tianli Holdings Group Limited:O	72.41	92.26	92.26	35.92	history
720	1766	CRRC Corporation Limited:H	72.38	81.47	82.53	99.65	history
721	3328	Bank of Communications Co., Ltd.:H	72.37	82.30	90.70	42.55	history
722	8010	Sing Pao Media Enterprises Limited:O	72.37	83.21	83.25	37.55	history
723	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	72.34	83.38	83.39	99.48	history
724	1133	Harbin Electric Company Limited:H	72.34	80.11	80.16	96.44	history
725	0244	SINCERE COMPANY, LIMITED (THE):O	72.33	82.84	82.98	39.00	history
726	8206	Shentong Robot Education Group Company Limited:O	72.27	87.14	87.14	70.96	history
727	1029	IRC LIMITED:O	72.27	83.93	83.94	33.40	history
728	2369	Coolpad Group Limited:O	72.27	83.91	83.92	99.61	history
729	1326	Transmit Entertainment Limited:O	72.27	91.23	91.23	25.00	history
730	2268	Youyuan International Holdings Limited:O	72.26	87.27	87.28	69.82	history
731	1388	Embry Holdings Limited:O	72.23	82.52	83.02	27.10	history
732	0738	LE SAUNDA HOLDINGS LIMITED:O	72.22	84.21	84.53	54.02	history
733	1010	Sky Blue 11 Company Limited:O	72.19	85.08	85.68	11.78	history
734	2326	New Provenance Everlasting Holdings Limited:O	72.18	83.84	83.89	39.83	history
735	1058	NAMYUE HOLDINGS LIMITED:O	72.16	79.39	79.63	28.36	history
736	0362	China Zenith Chemical Group Limited:O	72.16	83.06	83.13	99.59	history
737	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	72.01	81.19	81.21	80.26	history
738	2383	TOM GROUP LIMITED:O	71.99	82.27	82.38	38.65	history
739	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	71.97	79.70	80.05	54.65	history
740	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	71.95	81.55	81.73	62.68	history
741	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	71.87	86.72	87.09	27.29	history
742	0038	FIRST TRACTOR COMPANY LIMITED:H	71.84	79.94	80.02	99.09	history
743	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	71.79	87.31	87.31	93.33	history
744	0951	CHAOWEI POWER HOLDINGS LIMITED:O	71.78	89.22	89.22	51.30	history
745	1006	Changshouhua Food Company Limited:O	71.60	81.93	81.94	71.55	history
746	0423	Hong Kong Economic Times Holdings Limited:O	71.60	83.31	83.58	34.45	history
747	0670	China Eastern Airlines Corporation Limited:H	71.54	81.86	91.94	99.55	history
748	0054	HOPEWELL HOLDINGS LIMITED:O	71.53	87.77	87.84	87.27	history
749	1127	Lion Rock Group Limited:O	71.53	94.27	94.88	24.13	history
750	0183	Winfull Group Holdings Limited:O	71.49	82.64	82.77	92.68	history
751	3889	Global Corn Group Limited:O	71.48	84.69	84.71	35.63	history
752	2178	Petro-king Oilfield Services Limited:O	71.47	89.05	89.05	34.83	history
753	0189	DONGYUE GROUP LIMITED:O	71.41	82.67	82.69	92.67	history
754	2668	PAK TAK INTERNATIONAL LIMITED:O	71.39	83.51	83.63	30.64	history
755	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	71.36	91.01	91.03	26.91	history
756	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	71.35	85.75	85.99	65.21	history
757	1628	Yuzhou Group Holdings Company Limited:O	71.35	87.69	87.78	24.96	history
758	3303	Jutal Offshore Oil Services Limited:O	71.32	82.10	82.13	96.57	history
759	2341	EcoGreen International Group Limited:O	71.26	85.57	85.57	95.57	history
760	0022	MEXAN LIMITED (BM):O	71.18	77.88	78.47	98.08	history
761	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	71.16	80.99	91.08	94.66	history
762	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	71.14	86.29	86.36	46.94	history
763	0176	Superactive Group Company Limited:O	71.13	85.32	85.52	98.82	history
764	8081	Hang Tai Yue Group Holdings Limited:O	71.13	84.88	84.94	50.91	history
765	0650	Productive Technologies Company Limited (BM):O	71.11	84.09	84.22	42.39	history
766	1918	Sunac China Holdings Limited:O	71.04	85.61	85.63	52.19	history
767	0196	Honghua Group Limited:O	70.96	83.13	83.14	65.59	history
768	8022	Evershine Group Holdings Limited:O	70.92	81.12	81.16	99.98	history
769	0720	AUTO ITALIA HOLDINGS LIMITED:O	70.87	89.29	89.30	68.38	history
770	2266	Dorsett Hospitality International Limited:O	70.87	85.22	85.26	30.65	history
771	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	70.84	84.85	84.91	83.86	history
772	0612	Carmen Century Investment Limited (KY):O	70.79	84.46	84.48	99.94	history
773	0928	King International Investment Limited (KY):O	70.78	82.18	82.18	99.91	history
774	0841	Asia Cassava Resources Holdings Limited:O	70.76	81.33	81.41	58.58	history
775	0580	Sun.King Technology Group Limited:O	70.71	81.51	81.52	84.34	history
776	0998	China CITIC Bank Corporation Limited:H	70.67	81.77	81.88	49.53	history
777	1205	CITIC RESOURCES HOLDINGS LIMITED:O	70.67	82.56	82.74	56.79	history
778	0559	DeTai New Energy Group Limited:O	70.66	83.88	83.88	76.06	history
779	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	70.64	83.69	83.71	39.64	history
780	0591	China High Precision Automation Group Limited:O	70.64	81.25	81.28	99.52	history
781	3888	Kingsoft Corporation Limited:O	70.58	80.93	83.45	96.39	history
782	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	70.58	89.45	89.48	77.58	history
783	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	70.56	79.91	80.07	98.98	history
784	0123	Yuexiu Property Company Limited:O	70.55	81.44	81.78	57.77	history
785	8212	Celebrate International Holdings Limited:O	70.54	83.30	83.30	99.80	history
786	1225	Lerado Financial Group Company Limited:O	70.39	80.44	82.29	99.62	history
787	2678	Texhong International Group Limited:O	70.19	87.81	87.82	56.60	history
788	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	70.14	86.95	87.99	57.61	history
789	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	70.14	79.98	79.98	94.55	history
790	0743	Asia Cement (China) Holdings Corporation:O	70.13	82.71	82.73	27.67	history
791	0163	Emperor International Holdings Limited:O	70.13	85.53	85.68	32.57	history
792	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	70.10	81.64	81.69	99.65	history
793	1064	Zhong Hua International Holdings Limited:O	69.92	78.32	78.46	43.08	history
794	3323	China National Building Material Company Limited:H	69.91	79.34	79.38	99.74	history
795	1177	SINO BIOPHARMACEUTICAL LIMITED:O	69.90	84.48	84.51	46.64	history
796	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	69.86	82.57	82.75	90.60	history
797	1032	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt	69.83	77.58	77.93	97.85	history
798	8007	Global Strategic Group Limited:O	69.81	77.96	78.05	15.85	history
799	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	69.78	80.35	80.44	97.84	history
800	0698	TONGDA GROUP HOLDINGS LIMITED:O	69.74	82.77	83.17	90.68	history
801	0563	Shanghai Industrial Urban Development Group Limited:O	69.69	80.58	80.61	53.03	history
802	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	69.65	83.13	83.72	77.55	history
803	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	69.64	80.21	80.26	35.78	history
804	3363	Zhengye International Holdings Company Limited:O	69.60	82.76	82.77	24.65	history
805	2468	Trony Solar Holdings Company Limited:O	69.55	80.48	80.49	97.28	history
806	1122	QINGLING MOTORS CO. LTD:H	69.53	82.30	82.55	59.69	history
807	0546	Fufeng Group Limited:O	69.52	85.81	85.85	99.84	history
808	0837	Carpenter Tan Holdings Limited:O	69.48	87.21	87.25	32.09	history
809	0868	XINYI GLASS HOLDINGS LIMITED:O	69.47	84.74	84.76	50.33	history
810	0710	BOE Varitronix Limited:O	69.47	80.71	82.47	96.15	history
811	0072	Meta Media Holdings Limited:O	69.46	89.04	89.04	40.27	history
812	0002	CLP HOLDINGS LIMITED:O	69.45	82.29	82.44	51.09	history
813	0848	Maoye International Holdings Limited:O	69.43	83.40	83.42	34.87	history
814	0397	Minerva Group Holding Limited:O	69.41	80.48	80.49	85.07	history
815	3813	Pou Sheng International (Holdings) Limited:O	69.36	85.14	85.22	38.00	history
816	0296	Emperor Entertainment Hotel Limited:O	69.32	85.12	85.22	49.32	history
817	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	69.29	84.49	84.51	96.90	history
818	0641	CHTC Fong's International Company Limited:O	69.27	80.96	80.99	26.47	history
819	0844	Greatime International Holdings Limited:O	69.26	80.43	80.43	37.06	history
820	0165	CHINA EVERBRIGHT LIMITED (HK):O	69.26	77.61	77.74	48.54	history
821	0216	CHINNEY INVESTMENTS, LIMITED:O	69.24	78.87	79.58	61.24	history
822	8108	Grand Peace Group Holdings Limited:O	69.24	80.49	80.67	98.28	history
823	0124	Guangdong Land Holdings Limited:O	69.19	79.98	80.09	30.24	history
824	6880	Tempus Holdings Limited:O	69.16	82.82	82.86	34.41	history
825	1182	Success Dragon International Holdings Limited:O	69.08	79.01	84.47	93.26	history
826	0480	HKR INTERNATIONAL LIMITED:O	69.08	79.58	79.94	42.30	history
827	0110	China Fortune Holdings Limited:O	69.07	77.12	77.15	42.45	history
828	0554	Hans Group Holdings Limited (KY):O	69.07	78.42	79.16	21.51	history
829	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	69.05	80.35	80.37	98.68	history
830	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	69.02	80.06	80.13	98.46	history
831	1069	China Health Technology Group Holding Company Limited:O	69.02	85.37	85.37	37.53	history
832	0328	ALCO HOLDINGS LIMITED (BM):O	68.99	78.64	83.05	36.59	history
833	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	68.92	87.24	87.27	3.52	history
834	0509	Century Sunshine Group Holdings Limited:O	68.92	82.69	82.76	57.49	history
835	2011	Gilston Group Limited:O	68.83	83.44	83.45	27.64	history
836	0272	SHUI ON LAND LIMITED:O	68.83	82.29	82.37	59.05	history
837	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	68.80	81.21	81.24	99.75	history
838	1062	China Development Bank International Investment Limited:O	68.78	79.58	79.62	32.33	history
839	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	68.69	80.97	83.73	62.08	history
840	0915	Daohe Global Group Limited:O	68.68	77.96	78.16	43.24	history
841	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	68.67	85.20	85.23	47.12	history
842	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	68.64	78.51	79.87	99.84	history
843	1303	Huili Resources (Group) Limited:O	68.58	89.31	89.31	86.93	history
844	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	68.57	82.58	82.60	99.94	history
845	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	68.56	82.77	82.82	99.43	history
846	1613	Synertone Communication Corporation:O	68.52	86.11	86.11	27.49	history
847	1229	Nan Nan Resources Enterprise Limited:O	68.50	81.27	81.37	28.45	history
848	1060	Damai Entertainment Holdings Limited (BM):O	68.47	88.46	88.46	89.90	history
849	0656	FOSUN INTERNATIONAL LIMITED:O	68.46	77.83	78.05	21.58	history
850	1121	Golden Solar New Energy Technology Holdings Limited:O	68.46	85.76	85.76	50.15	history
851	0285	BYD Electronic (International) Company Limited:O	68.46	80.48	80.49	26.73	history
852	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	68.40	78.89	78.95	99.51	history
853	0970	New Sparkle Roll International Group Limited:O	68.39	86.60	86.61	97.94	history
854	8176	SuperRobotics Holdings Limited (BM):O	68.29	77.99	77.99	96.04	history
855	0139	Smart Fish Wealthlink Holdings Limited:O	68.28	83.66	83.75	79.83	history
856	2323	Renco Holdings Group Limited (BM):O	68.26	82.98	82.99	19.57	history
857	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	68.25	77.45	80.19	80.20	history
858	0871	China Dredging Environment Protection Holdings Limited:O	68.23	83.77	83.78	99.00	history
859	0886	Silver Base Group Holdings Limited:O	68.20	83.49	83.68	92.56	history
860	0600	China Infrastructure Investment Limited:O	68.17	80.82	80.91	99.50	history
861	2349	China City Infrastructure Group Limited:O	68.15	87.28	87.28	83.75	history
862	1051	G-Resources Group Limited:O	68.10	81.73	81.75	99.98	history
863	0493	GOME Retail Holdings Limited:O	68.07	80.71	80.72	85.46	history
864	1313	China Resources Building Materials Technology Holdings Limited:O	68.03	78.59	78.65	26.57	history
865	0703	Future Bright Holdings Limited:O	68.02	81.86	81.90	89.96	history
866	0445	CIMC-TianDa Holdings Company Limited:O	68.02	80.45	80.55	76.73	history
867	0188	Sunwah Kingsway Capital Holdings Limited:O	68.01	87.04	87.08	45.16	history
868	1200	Midland Holdings Limited (BM):O	67.98	78.56	80.14	96.74	history
869	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	67.95	77.48	77.54	88.24	history
870	1124	COASTAL GREENLAND LIMITED:O	67.87	78.31	78.35	68.39	history
871	0057	CHEN HSONG HOLDINGS LIMITED:O	67.80	81.89	84.72	35.10	history
872	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	67.79	80.72	81.27	6.79	history
873	0853	MicroPort Scientific Corporation:O	67.63	81.00	81.02	29.48	history
874	0852	Strong Petrochemical Holdings Limited:O	67.62	82.99	82.99	28.23	history
875	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	67.61	78.61	79.31	23.06	history
876	0983	SOCAM Development Limited:O	67.57	87.05	87.14	73.30	history
877	0426	ONE MEDIA GROUP LIMITED (KY):O	67.54	80.97	81.01	35.94	history
878	3366	Overseas Chinese Town (Asia) Holdings Limited:O	67.54	84.00	84.01	43.26	history
879	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	67.50	89.56	89.56	82.24	history
880	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	67.48	86.15	86.90	11.02	history
881	0260	AVIC Joy Holdings (HK) Limited:O	67.48	84.39	84.47	85.39	history
882	0475	Central Development Holdings Limited:O	67.48	87.58	87.58	28.84	history
883	0690	Uni-Bio Science Group Limited:O	67.44	74.74	74.76	95.49	history
884	0730	Capital Industrial Financial Services Group Limited:O	67.41	75.36	75.61	89.92	history
885	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	67.38	87.06	87.06	95.64	history
886	0550	Allegro Culture Limited:O	67.37	81.34	82.29	35.79	history
887	8123	Sinofortune Financial Holdings Limited:O	67.36	82.70	82.75	95.41	history
888	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	67.35	75.76	76.02	64.26	history
889	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	67.31	83.98	84.20	78.17	history
890	0449	Chigo Holding Limited:O	67.31	80.40	80.41	99.97	history
891	0180	KADER HOLDINGS COMPANY LIMITED:O	67.25	79.88	80.50	65.36	history
892	8078	China Creative Digital Entertainment Limited:O	67.24	82.34	82.35	99.99	history
893	0430	Oriental Explorer Holdings Limited:O	67.24	72.76	73.37	48.49	history
894	0904	China Green (Holdings) Limited:O	67.18	78.14	78.16	92.09	history
895	2330	China Uptown Group Company Limited:O	67.08	81.27	81.27	67.55	history
896	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	67.04	80.28	82.24	25.16	history
897	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	66.97	84.14	84.18	99.04	history
898	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	66.88	80.88	81.04	73.99	history
899	0956	China Suntien Green Energy Corporation Limited:H	66.83	78.90	80.85	99.38	history
900	1217	China Innovation Investment Limited:O	66.81	76.57	76.62	86.86	history
901	1898	China Coal Energy Company Limited:H	66.80	78.36	78.39	99.35	history
902	1031	Kingston Financial Group Limited:O	66.78	84.29	84.33	20.77	history
903	0833	ALLTRONICS HOLDINGS LIMITED:O	66.75	80.98	81.16	42.36	history
904	0390	CHINA RAILWAY GROUP LIMITED:H	66.74	77.33	79.53	98.44	history
905	8080	North Asia Strategic Holdings Limited:O	66.72	76.52	76.53	64.16	history
906	0947	MOBI Development Co., Ltd.:O	66.72	80.40	80.44	43.71	history
907	0346	Yanchang Petroleum International Limited:O	66.69	79.72	79.76	99.75	history
908	2366	SMI Culture & Travel Group Holdings Limited:O	66.67	80.36	80.40	94.48	history
909	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	66.67	82.62	82.62	58.38	history
910	1314	Tsui Wah Holdings Limited:O	66.59	79.74	79.74	27.80	history
911	0313	Richly Field China Development Limited:O	66.56	80.47	80.48	66.27	history
912	0230	Minmetals Land Limited:O	66.54	77.60	77.79	52.51	history
913	0887	Emperor Watch & Jewellery Limited:O	66.48	83.23	83.25	53.41	history
914	0697	Shoucheng Holdings Limited:O	66.44	74.42	74.68	79.12	history
915	0164	China Baoli Technologies Holdings Limited:O	66.41	82.85	82.85	91.93	history
916	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	66.39	80.10	80.17	98.81	history
917	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	66.37	80.14	80.19	98.78	history
918	0548	Shenzhen Expressway Corporation Limited:H	66.34	77.94	78.01	94.52	history
919	0918	Majestic Dragon AeroTech Holdings Limited:O	66.33	73.82	86.27	62.95	history
920	0206	CM Energy Tech Co., Ltd.:O	66.31	80.81	80.81	88.07	history
921	8055	China E-Information Technology Group Limited:O	66.27	80.75	80.75	95.63	history
922	0587	Hua Han Health Industry Holdings Limited:O	66.27	81.43	81.44	75.17	history
923	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	66.23	79.70	79.80	36.35	history
924	3808	SINOTRUK (HONG KONG) LIMITED:O	66.23	78.63	80.47	22.84	history
925	1883	CITIC Telecom International Holdings Limited:O	66.22	79.41	79.53	39.40	history
926	3322	Win Hanverky Holdings Limited:O	66.05	77.48	78.22	37.97	history
927	0645	Ares Asia Limited:O	66.02	75.90	77.75	31.85	history
928	1215	Kai Yuan Holdings Limited:O	66.01	79.28	79.33	86.56	history
929	0945	MANULIFE FINANCIAL CORPORATION:O	65.99	75.27	75.61	3.40	history
930	0691	China Shanshui Cement Group Limited:O	65.99	90.89	90.89	93.05	history
931	0371	Beijing Enterprises Water Group Limited:O	65.94	81.34	81.36	50.97	history
932	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	65.89	82.47	82.50	99.52	history
933	0619	South China Financial Holdings Limited:O	65.87	73.30	73.95	35.32	history
934	0938	MAN SANG INTERNATIONAL LIMITED:O	65.84	77.87	77.92	57.08	history
935	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	65.82	76.91	77.00	66.60	history
936	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	65.80	80.17	80.26	51.38	history
937	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	65.79	81.92	81.95	62.09	history
938	8096	Ruifeng Petroleum Chemical Holdings Limited:O	65.78	80.34	80.34	77.07	history
939	0805	GLENCORE PLC:O	65.77	82.69	82.76	0.80	history
940	1900	China ITS (Holdings) Co., Ltd.:O	65.76	85.90	85.92	89.19	history
941	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	65.75	79.33	82.71	44.38	history
942	1072	Dongfang Electric Corporation Limited:H	65.73	75.74	75.78	99.45	history
943	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	65.73	77.85	78.06	68.13	history
944	8239	Capital Finance Holdings Limited:O	65.69	85.74	85.74	99.00	history
945	0182	Concord New Energy Group Limited:O	65.67	76.28	76.34	77.28	history
946	0297	Sinofert Holdings Limited:O	65.63	80.42	80.52	28.75	history
947	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	65.63	74.95	75.08	99.25	history
948	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	65.61	80.96	81.05	99.83	history
949	1137	Hong Kong Technology Venture Company Limited:O	65.57	77.04	81.79	64.65	history
950	0859	Zhongchang International Holdings Group Limited:O	65.56	78.93	79.19	33.44	history
951	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	65.53	81.75	81.79	24.69	history
952	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	65.53	75.75	75.78	98.96	history
953	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	65.52	79.80	79.88	99.93	history
954	1207	SRE Group Limited:O	65.51	75.00	79.08	99.70	history
955	0284	V.S. INTERNATIONAL GROUP LIMITED:Wrnt	65.48	82.38	82.40	46.90	history
956	0370	Hong Kong Robotics Group Holding Limited:O	65.47	78.84	78.89	86.35	history
957	3399	Guangdong Yueyun Transportation Company Limited:H	65.42	80.28	81.07	99.03	history
958	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	65.40	75.91	75.96	36.98	history
959	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	65.37	80.52	89.63	82.54	history
960	0986	Dufu Liquor Group Limited:O	65.33	80.29	80.29	88.02	history
961	8306	China Nonferrous Metals Company Limited:O	65.33	75.45	75.46	54.62	history
962	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	65.31	79.05	79.44	26.05	history
963	0286	Aidigong Maternal & Child Health Limited (BM):O	65.28	80.65	80.70	99.89	history
964	0835	Asia Coal Limited:O	65.26	80.58	80.59	25.71	history
965	0263	GT GROUP HOLDINGS LIMITED:O	65.25	75.64	75.71	99.59	history
966	8158	China Regenerative Medicine International Limited:O	65.22	78.83	78.91	100.00	history
967	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	65.16	73.26	73.88	40.04	history
968	0242	SHUN TAK HOLDINGS LIMITED:O	65.13	81.39	81.44	77.44	history
969	2362	Jinchuan Group International Resources Co. Ltd:O	65.12	81.02	81.04	39.24	history
970	0638	KIN YAT HOLDINGS LIMITED:O	65.11	85.89	86.28	27.46	history
971	0354	CHINASOFT INTERNATIONAL LIMITED:O	65.09	79.46	79.46	92.54	history
972	0673	China Health Group Limited:O	65.08	78.83	79.10	82.78	history
973	0271	Asiasec Properties Limited:O	65.06	74.53	75.27	58.21	history
974	0948	Alpha Professional Holdings Limited:O	65.05	78.01	78.02	26.80	history
975	1195	Kingwell Group Limited:O	65.00	79.77	79.77	100.04	history
976	0011	HANG SENG BANK, LIMITED:O	64.90	80.49	80.68	28.92	history
977	1030	SEAZEN GROUP LIMITED:O	64.85	81.73	81.75	25.01	history
978	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	64.85	76.50	76.52	99.89	history
979	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	64.84	82.37	82.38	89.69	history
980	0132	Hing Yip Holdings Limited (BM):O	64.84	75.87	76.03	31.24	history
981	2700	Green International Holdings Limited:O	64.77	81.96	81.96	30.52	history
982	0761	Bel Global Resources Holdings Limited:O	64.75	74.96	75.00	99.27	history
983	8192	Global Token Limited:O	64.74	80.71	80.72	81.71	history
984	0565	Art Group Holdings Limited (KY):O	64.73	78.44	79.51	43.95	history
985	0066	MTR CORPORATION LIMITED:O	64.72	81.11	81.28	18.07	history
986	3382	Tianjin Port Development Holdings Limited:O	64.64	75.80	76.00	25.19	history
987	0643	CARRY WEALTH HOLDINGS LIMITED:O	64.57	78.54	78.55	47.08	history
988	3398	CHINA TING GROUP HOLDINGS LIMITED:O	64.56	74.32	74.36	26.45	history
989	0008	PCCW LIMITED:O	64.49	81.47	81.74	55.44	history
990	8186	Almana Limited:O	64.46	78.33	78.35	64.47	history
991	1070	TCL Electronics Holdings Limited:O	64.38	79.20	79.22	40.18	history
992	0768	UBA INVESTMENTS LIMITED:O	64.38	77.19	77.45	34.29	history
993	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	64.38	76.10	76.36	91.78	history
994	0106	Landsea Green Management Limited:O	64.33	72.46	72.65	35.65	history
995	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	64.30	76.45	78.74	99.56	history
996	0406	YAU LEE HOLDINGS LIMITED:O	64.29	74.44	74.89	63.96	history
997	0577	South Shore Holdings Limited:O	64.27	82.41	82.47	80.20	history
998	1339	People's Insurance Company (Group) of China Limited (The):H	64.25	77.33	78.97	99.59	history
999	0229	RAYMOND INDUSTRIAL LIMITED:O	64.21	78.54	80.81	61.83	history
1000	0474	Aceso Life Science Group Limited:O	64.18	78.89	78.89	82.45	history
1001	0450	HUNG HING PRINTING GROUP LIMITED:O	64.18	76.52	77.61	35.37	history
1002	0766	Sino Prosper (Group) Holdings Limited:O	64.18	74.68	74.73	99.90	history
1003	0318	Vongroup Limited:O	64.13	72.57	86.22	62.91	history
1004	1178	Huiyin Holdings Group Limited:O	64.09	78.66	78.66	86.90	history
1005	0366	Luks Group (Vietnam Holdings) Company Limited:O	64.09	78.40	78.72	42.21	history
1006	0419	Hony Media Group:O	63.99	81.62	81.66	99.70	history
1007	1488	Best Food Holding Company Limited:O	63.97	75.34	75.75	24.60	history
1008	2002	China Sunshine Paper Holdings Company Limited:O	63.97	79.48	79.49	61.86	history
1009	1036	Vanke Overseas Investment Holding Company Limited:O	63.94	72.11	72.16	23.45	history
1010	0305	Wuling Motors Holdings Limited:O	63.93	80.95	80.99	38.11	history
1011	0789	Artini Holdings Limited:O	63.93	75.12	75.14	56.74	history
1012	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	63.92	79.18	79.19	48.18	history
1013	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	63.91	79.50	79.53	90.22	history
1014	0245	China Vered Financial Holding Corporation Limited:O	63.85	73.39	73.51	88.01	history
1015	2312	China Financial Leasing Group Limited:O	63.83	74.56	74.61	99.20	history
1016	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	63.81	80.23	80.25	56.89	history
1017	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	63.70	79.48	79.53	24.22	history
1018	1021	MIDAS HOLDINGS LIMITED (SG):O	63.69	77.99	78.03	1.22	history
1019	2880	Liaoning Port Co., Ltd.:H	63.67	80.50	81.23	98.10	history
1020	1239	Teamway International Group Holdings Limited:O	63.62	85.11	85.13	24.97	history
1021	1333	China Zhongwang Holdings Limited:O	63.61	76.77	76.87	28.54	history
1022	1171	Yankuang Energy Group Company Limited:H	63.60	73.56	73.65	99.62	history
1023	0877	OM Technologies (Group) Limited:O	63.56	77.25	77.27	37.95	history
1024	1228	Superb Summit International Group Limited:O	63.48	79.87	79.87	95.44	history
1025	0358	Jiangxi Copper Company Limited:H	63.48	76.16	76.24	99.33	history
1026	1966	China SCE Group Holdings Limited:O	63.47	81.45	81.46	26.31	history
1027	2878	Solomon Systech (International) Limited:O	63.41	73.09	73.44	91.26	history
1028	8130	Dadi International Group Limited:O	63.30	80.88	80.90	80.93	history
1029	1822	China Wood International Holding Co., Limited:O	63.29	75.84	75.87	48.70	history
1030	0692	Shenzhou Space Park Group Limited:O	63.28	81.26	81.27	98.38	history
1031	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	63.26	76.19	76.69	25.99	history
1032	2223	Casablanca Group Limited (KY):O	63.25	77.93	77.99	24.94	history
1033	0237	SAFETY GODOWN COMPANY, LIMITED:O	63.23	83.45	87.25	24.59	history
1034	0119	Poly Property Group Co., Limited:O	63.21	82.40	82.44	81.67	history
1035	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	63.09	78.94	85.55	46.94	history
1036	2886	Binhai Investment Company Limited:O	63.03	73.91	74.88	48.80	history
1037	8005	Yuxing InfoTech Investment Holdings Limited:O	62.95	79.64	79.67	53.33	history
1038	1019	Convoy Global Holdings Limited:O	62.94	78.47	78.47	20.54	history
1039	1300	Trigiant Group Limited:O	62.90	77.98	77.98	24.49	history
1040	1638	Kaisa Group Holdings Ltd.:O	62.82	83.03	83.04	44.47	history
1041	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	62.82	76.12	76.12	70.14	history
1042	1222	WANG ON GROUP LIMITED:O	62.77	73.63	74.29	99.01	history
1043	0599	E. BON HOLDINGS LIMITED:O	62.76	78.09	79.72	45.87	history
1044	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	62.74	78.40	78.85	99.63	history
1045	1111	Chong Hing Bank Limited:O	62.70	76.66	77.36	21.74	history
1046	0005	HSBC HOLDINGS PLC:O	62.67	79.63	79.82	30.69	history
1047	0519	Novautek Technologies Group Limited (BM):O	62.64	75.63	75.97	88.69	history
1048	1223	SYMPHONY HOLDINGS LIMITED (BM):O	62.62	75.49	76.36	37.66	history
1049	0910	China Sandi Holdings Limited:O	62.58	76.32	76.36	90.55	history
1050	8156	Sinopharm Tech Holdings Limited:O	62.55	78.59	78.62	44.22	history
1051	0471	Silkwave Inc:O	62.55	74.54	74.67	79.74	history
1052	6838	WINOX HOLDINGS LIMITED:O	62.54	79.81	79.84	24.69	history
1053	0872	Titan Invo Technology Limited:O	62.53	78.87	78.94	53.44	history
1054	3883	China Aoyuan Group Limited:O	62.49	75.42	75.79	54.69	history
1055	0884	CIFI Holdings (Group) Co. Ltd.:O	62.49	79.63	79.64	30.84	history
1056	8169	ECO-TEK HOLDINGS LIMITED:O	62.45	74.61	76.71	41.18	history
1057	8356	Tsun Yip Holdings Limited (KY):O	62.40	78.55	78.55	67.13	history
1058	0723	Reliance Global Holdings Limited (BM):O	62.39	74.15	74.18	80.90	history
1059	0040	Gold Peak Technology Group Limited:O	62.37	81.74	82.26	71.05	history
1060	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	62.36	71.59	71.79	51.03	history
1061	2308	EVOC Intelligent Technology Company Limited:H	62.35	78.10	78.20	99.97	history
1062	0680	Nan Hai Corporation Limited:O	62.32	75.01	76.48	73.07	history
1063	8119	THIZ TECHNOLOGY GROUP LIMITED:O	62.29	77.04	77.37	35.95	history
1064	1159	Smart Digital Technology Group Limited:O	62.29	78.69	78.95	77.30	history
1065	8269	Wealth Glory Holdings Limited:O	62.29	77.15	77.15	91.46	history
1066	3333	China Evergrande Group:O	62.24	74.81	74.85	36.78	history
1067	8171	China Trends Holdings Limited:O	62.22	77.16	77.17	89.15	history
1068	1148	Xinchen China Power Holdings Limited:O	62.17	72.45	72.46	30.50	history
1069	0827	Ko Yo Chemical (Group) Limited:O	62.16	75.74	76.11	67.90	history
1070	0819	Tianneng Power International Limited:O	62.13	84.77	84.79	69.23	history
1071	3330	Lingbao Gold Group Company Ltd.:H	62.10	73.55	73.64	99.50	history
1072	0402	Peace Map Holding Limited:O	62.06	77.22	77.24	93.62	history
1073	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	62.02	77.28	77.60	54.78	history
1074	0253	SHUN HO HOLDINGS LIMITED:O	62.02	74.25	87.32	42.11	history
1075	8106	Shenghua Lande Scitech Limited:H	61.98	80.10	80.28	100.00	history
1076	0929	IPE GROUP LIMITED:O	61.97	80.45	80.49	75.76	history
1077	0862	Vision Values Holdings Limited:O	61.90	80.68	81.34	54.86	history
1078	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	61.90	80.02	80.35	55.32	history
1079	8063	Global Mastermind Holdings Limited:O	61.85	74.53	74.60	95.61	history
1080	1798	China Datang Corporation Renewable Power Co., Limited:H	61.81	85.09	86.51	95.71	history
1081	1180	Paradise Entertainment Limited (BM):O	61.74	73.31	73.36	99.08	history
1082	8126	G.A. HOLDINGS LIMITED:O	61.68	84.29	84.31	57.85	history
1083	0651	China Ocean Industry Group Limited:O	61.66	79.42	79.44	94.25	history
1084	0535	Gemdale Properties and Investment Corporation Limited:O	61.53	72.26	72.34	39.42	history
1085	8247	Biosino Bio-Technology and Science Incorporation:H	61.53	80.04	80.50	47.01	history
1086	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	61.50	74.23	74.39	63.02	history
1087	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	61.45	77.35	77.61	68.46	history
1088	0171	Silver Grant International Holdings Group Limited:O	61.44	78.21	78.37	94.39	history
1089	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	61.39	75.85	76.05	99.26	history
1090	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	61.38	76.31	76.31	65.08	history
1091	0958	Huaneng Renewables Corporation Limited:H	61.33	86.00	87.27	99.86	history
1092	3828	Ming Fai International Holdings Limited:O	61.31	75.17	75.57	68.37	history
1093	0062	Transport International Holdings Limited:O	61.29	80.31	80.66	39.78	history
1094	0712	Comtec Solar Systems Group Limited:O	61.27	75.89	75.91	85.67	history
1095	8092	ITE (HOLDINGS) LIMITED:O	61.27	82.57	82.84	41.73	history
1096	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	61.24	72.80	73.12	51.53	history
1097	1224	C C Land Holdings Limited:O	61.21	76.58	87.99	99.91	history
1098	8128	CHYY DEVELOPMENT GROUP LIMITED:O	61.13	76.69	76.71	70.58	history
1099	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	61.11	81.14	81.20	38.79	history
1100	0954	Changmao Biochemical Engineering Company Limited:H	61.10	81.64	81.64	99.94	history
1101	0908	Zhuhai Holdings Investment Group Limited:O	61.10	73.13	73.30	48.69	history
1102	0800	A8 New Media Group Limited:O	61.10	72.11	72.13	99.82	history
1103	0512	Grand Pharmaceutical Group Limited:O	61.08	80.80	80.91	34.39	history
1104	0628	Tong Tong AI Social Group Limited:O	61.07	76.08	76.65	62.18	history
1105	0279	Arta TechFin Corporation Limited:O	61.07	77.63	77.98	99.72	history
1106	0043	C.P. POKPHAND CO. LTD.:O	61.02	81.17	81.26	15.63	history
1107	0566	Hanergy Thin Film Power Group Limited:O	61.01	73.93	73.97	63.34	history
1108	8120	China Demeter Financial Investments Limited:O	60.94	72.90	72.90	41.59	history
1109	0888	Bison Finance Group Limited:O	60.90	74.04	74.82	23.66	history
1110	0209	Winshine Science Company Limited:O	60.88	79.80	79.81	79.70	history
1111	8085	Hong Kong Life Sciences and Technologies Group Limited:O	60.87	75.91	75.92	71.49	history
1112	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	60.86	72.58	72.60	28.63	history
1113	0160	Hon Kwok Land Investment Company, Limited:O	60.86	81.73	82.20	71.01	history
1114	1361	361 Degrees International Limited:O	60.85	75.44	75.49	40.14	history
1115	0030	YNBY International Limited:O	60.83	73.93	73.96	94.80	history
1116	1198	Royale Home Holdings Limited:O	60.82	74.87	75.53	63.04	history
1117	0557	China Tian Yuan Healthcare Group Limited:O	60.77	82.75	82.79	38.79	history
1118	0558	L.K. Technology Holdings Limited:O	60.72	75.63	75.63	33.23	history
1119	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	60.68	75.51	76.14	43.86	history
1120	2357	AviChina Industry & Technology Company Limited:H	60.67	74.17	74.31	99.40	history
1121	8351	Larry Jewelry International Company Limited:O	60.58	72.93	73.13	99.99	history
1122	1090	Da Ming International Holdings Limited:O	60.48	84.24	84.24	28.73	history
1123	1803	Beijing Sports and Entertainment Industry Group Limited:O	60.43	78.46	78.46	24.92	history
1124	0571	ESUN HOLDINGS LIMITED:O	60.41	78.09	78.14	61.23	history
1125	0276	Mongolia Energy Corporation Limited:O	60.38	73.41	75.31	85.58	history
1126	0818	Hi Sun Technology (China) Limited:O	60.36	77.62	77.67	76.98	history
1127	0149	China Agri-Products Exchange Limited:O	60.33	71.38	71.42	51.37	history
1128	2010	Real Nutriceutical Group Limited:O	60.32	77.00	77.04	93.44	history
1129	1280	China Qidian Guofeng Holdings Limited:O	60.28	74.29	74.31	80.25	history
1130	1191	China Gem Holdings Limited:O	60.25	75.22	75.26	75.19	history
1131	0704	Huscoke Holdings Limited:O	60.23	76.71	76.78	98.98	history
1132	1002	V.S. INTERNATIONAL GROUP LIMITED:O	60.22	77.73	77.83	55.92	history
1133	8279	AGTech Holdings Limited:O	60.19	74.90	74.90	50.95	history
1134	8200	SAU SAN TONG HOLDINGS LIMITED:O	60.16	72.26	72.26	80.31	history
1135	0128	ENM Holdings Limited (HK):O	60.15	73.79	74.29	98.44	history
1136	0866	China Qinfa Group Limited:O	60.15	74.98	74.99	29.80	history
1137	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	60.11	74.51	74.58	63.71	history
1138	1142	E&P Global Holdings Limited:O	60.07	72.71	72.77	54.77	history
1139	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	60.07	75.38	76.60	38.68	history
1140	2000	SIM TECHNOLOGY GROUP LIMITED:O	60.07	69.30	69.45	53.67	history
1141	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	59.99	74.69	79.81	39.83	history
1142	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	59.95	72.92	72.96	31.08	history
1143	0381	AOM International Group Company Limited:O	59.87	75.34	75.35	73.78	history
1144	1868	Neo-Neon Holdings Limited:O	59.85	73.12	73.15	63.33	history
1145	0609	Tiande Chemical Holdings Limited:O	59.76	78.02	78.03	27.68	history
1146	1788	Guotai Junan International Holdings Limited:O	59.75	74.63	74.65	28.67	history
1147	0264	China International Development Corporation Limited:O	59.75	75.19	75.21	45.22	history
1148	8202	INNO-TECH HOLDINGS LIMITED:O	59.68	73.55	73.55	78.67	history
1149	0719	Shandong Xinhua Pharmaceutical Company Limited:H	59.65	72.70	72.78	98.68	history
1150	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	59.64	76.51	77.04	63.02	history
1151	0585	Imagi International Holdings Limited:O	59.63	73.61	73.63	91.57	history
1152	0681	Chinese People Holdings Company Limited:O	59.61	70.36	70.47	69.45	history
1153	8083	Youzan Technology Limited:O	59.54	73.26	73.26	96.44	history
1154	2488	LAUNCH TECH COMPANY LIMITED:H	59.53	77.82	77.82	99.87	history
1155	1091	South Manganese Investment Limited:O	59.44	74.55	74.62	25.34	history
1156	0333	Top Form International Limited:O	59.41	71.82	75.29	55.80	history
1157	0064	GET NICE HOLDINGS LIMITED:O	59.39	71.44	71.61	88.48	history
1158	2371	Chuanglian Holdings Limited (KY):O	59.39	73.12	73.13	95.18	history
1159	0052	FAIRWOOD HOLDINGS LIMITED:O	59.37	75.50	76.53	53.00	history
1160	0640	Infinity Development Holdings Company Limited:O	59.33	74.92	74.99	28.50	history
1161	2899	ZIJIN MINING GROUP CO., LTD.:H	59.31	71.35	71.43	99.46	history
1162	8075	Media Asia Group Holdings Limited:O	59.29	75.52	78.53	40.85	history
1163	0717	Emperor Capital Group Limited:O	59.28	72.58	72.68	35.50	history
1164	1007	Longhui International Holdings Limited:O	59.25	69.94	70.00	53.04	history
1165	0431	Greater China Financial Holdings Limited:O	59.22	75.72	76.09	76.63	history
1166	0063	China Asia Valley Group Limited:O	59.19	67.69	68.33	17.52	history
1167	0067	China Lumena New Materials Corp.:O	59.10	72.29	72.83	99.88	history
1168	1893	China National Materials Company Limited:H	59.06	72.38	74.69	98.58	history
1169	0764	Eternity Investment Limited:O	59.02	78.30	78.32	64.52	history
1170	0604	SHENZHEN INVESTMENT LIMITED:O	58.97	71.07	71.38	56.96	history
1171	0979	Green Energy Group Limited:O	58.97	71.02	71.10	50.40	history
1172	1385	Shanghai Fudan Microelectronics Group Company Limited:H	58.93	75.73	75.74	99.84	history
1173	8198	Crypto Flow Technology Limited:O	58.86	72.28	72.41	37.97	history
1174	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	58.84	81.15	81.15	59.32	history
1175	1110	Kingworld Medicines Group Limited:O	58.79	74.70	74.75	27.62	history
1176	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	58.78	71.37	72.45	36.33	history
1177	0602	Jiahua Stores Holdings Limited:O	58.77	73.64	73.86	27.57	history
1178	3999	DaChan Food (Asia) Limited:O	58.76	74.11	74.13	39.35	history
1179	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	58.74	81.96	84.58	47.58	history
1180	0477	AUPU Group Holding Company Limited:O	58.67	73.40	73.64	45.42	history
1181	1125	LAI FUNG HOLDINGS LIMITED:O	58.66	76.18	76.28	41.31	history
1182	8299	GT Gold Holdings Limited:O	58.62	70.48	70.52	72.76	history
1183	0395	Smartac International Holdings Limited:O	58.59	73.50	73.55	91.38	history
1184	1102	Enviro Energy International Holdings Limited:O	58.56	66.92	66.98	68.24	history
1185	0988	Silk Road Logistics Holdings Limited:O	58.50	73.00	73.24	74.62	history
1186	0364	Blockchain Group Company Limited:O	58.47	68.89	68.95	99.88	history
1187	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	58.46	77.13	77.29	27.07	history
1188	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	58.44	77.50	77.53	99.88	history
1189	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	58.42	75.48	75.48	45.00	history
1190	0878	SOUNDWILL HOLDINGS LIMITED:O	58.42	74.07	75.08	30.27	history
1191	1830	Perfect Medical Health Management Limited (KY):O	58.39	72.97	73.13	24.97	history
1192	0661	China Daye Non-Ferrous Metals Mining Limited:O	58.34	73.52	73.54	37.45	history
1193	0334	China Display Optoelectronics Technology Holdings Limited:O	58.23	69.37	69.62	66.77	history
1194	0648	SoftMedx Healthcare Limited:O	58.22	67.55	67.72	81.77	history
1195	1057	Zhejiang Shibao Company Limited:H	58.13	74.14	74.15	99.67	history
1196	0588	Beijing North Star Company Limited:H	58.13	68.39	68.60	96.66	history
1197	0273	MASON GROUP HOLDINGS LIMITED:O	58.10	77.48	77.49	99.81	history
1198	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	58.06	70.44	90.40	83.73	history
1199	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	58.06	75.24	77.60	99.33	history
1200	0121	C.P. Lotus Corporation:O	58.05	80.61	81.14	22.60	history
1201	1227	National Investments Fund Limited:O	58.03	74.48	74.71	99.86	history
1202	1399	Veson Holdings Limited (KY):O	57.93	74.70	74.87	56.21	history
1203	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	57.91	71.80	75.46	91.98	history
1204	0462	Natural Dairy (NZ) Holdings Limited:O	57.91	80.48	80.48	41.11	history
1205	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	57.89	69.40	69.41	99.94	history
1206	0232	Continental Aerospace Technologies Holding Limited (BM):O	57.87	74.03	74.43	99.84	history
1207	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	57.86	79.23	79.46	34.36	history
1208	2889	Nickel Resources International Holdings Company Limited:O	57.83	68.32	68.54	38.69	history
1209	0750	China Shuifa Singyes Energy Holdings Limited:O	57.82	77.28	77.28	93.41	history
1210	0595	AV CONCEPT HOLDINGS LIMITED:O	57.76	71.83	72.02	61.19	history
1211	0705	Ding He Mining Holdings Limited:O	57.75	75.86	75.86	86.62	history
1212	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	57.66	80.43	80.47	74.03	history
1213	0372	PT International Development Corporation Limited:O	57.65	70.55	70.86	81.83	history
1214	0976	Chiho Environmental Group Limited:O	57.63	79.21	79.22	35.79	history
1215	0635	PLAYMATES HOLDINGS LIMITED:O	57.57	72.74	73.73	49.79	history
1216	0108	GR Life Style Company Limited:O	57.55	76.16	76.54	44.76	history
1217	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	57.52	70.64	75.54	37.30	history
1218	1208	MMG Limited (HK):O	57.49	70.21	70.27	28.40	history
1219	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	57.49	71.65	71.98	41.47	history
1220	6830	Huazhong In-Vehicle Holdings Company Limited:O	57.43	77.28	77.28	24.99	history
1221	2309	ZO Future Group:O	57.34	73.28	73.30	67.01	history
1222	1168	Z Fin Limited:O	57.32	72.73	72.97	60.31	history
1223	1126	DREAM INTERNATIONAL LIMITED (HK):O	57.22	72.33	72.83	32.17	history
1224	8228	National Arts Group Holdings Limited:O	57.18	72.62	72.64	70.74	history
1225	1049	Celestial Asia Securities Holdings Limited:O	57.13	67.24	67.35	64.29	history
1226	0193	CAPITAL ESTATE LIMITED:O	57.11	72.44	72.46	66.35	history
1227	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	57.06	68.91	74.93	94.22	history
1228	1068	China Yurun Food Group Limited:O	57.01	72.20	72.21	99.28	history
1229	1211	BYD COMPANY LIMITED:H	56.95	71.81	71.87	71.47	history
1230	0575	Regent Pacific Group Limited:O	56.87	71.00	71.05	97.40	history
1231	2866	COSCO SHIPPING Development Co., Ltd.:H	56.84	70.76	70.96	99.38	history
1232	1260	Wonderful Sky Financial Group Holdings Limited:O	56.82	77.92	77.94	24.98	history
1233	0331	PCD STORES (GROUP) LIMITED:O	56.79	79.96	80.24	58.10	history
1234	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	56.73	67.59	67.64	40.99	history
1235	1812	Shandong Chenming Paper Holdings Limited:H	56.70	73.83	76.22	99.62	history
1236	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	56.68	76.21	76.27	31.03	history
1237	0715	China Oceanwide Holdings Limited:O	56.64	73.35	73.66	28.06	history
1238	0311	LUEN THAI HOLDINGS LIMITED:O	56.62	74.47	74.62	23.03	history
1239	0607	Fullshare Holdings Limited:O	56.58	66.24	66.73	67.64	history
1240	0760	Talent Property Group Limited:O	56.55	75.13	75.35	84.24	history
1241	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	56.54	73.10	83.30	21.21	history
1242	0202	EverChina Int'l Holdings Company Limited:O	56.49	76.37	76.45	67.38	history
1243	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	56.46	72.98	73.18	36.31	history
1244	0899	Zhong Jia Guo Xin Holdings Company Limited:O	56.44	69.46	69.54	65.08	history
1245	8071	China Netcom Technology Holdings Limited:O	56.41	71.10	71.11	99.79	history
1246	8111	China Technology Industry Group Limited:O	56.39	75.34	75.35	93.83	history
1247	0603	China Oil And Gas Group Limited:O	56.38	72.47	72.57	96.97	history
1248	1387	China Dili Group:O	56.37	77.17	77.20	46.44	history
1249	0990	Deep Source Holdings Limited:O	56.34	71.96	71.99	37.80	history
1250	0816	Huadian Fuxin Energy Corporation Limited:H	56.31	79.39	81.19	99.99	history
1251	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	56.24	75.72	75.84	57.00	history
1252	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	56.22	69.87	71.60	32.03	history
1253	0921	Hisense Home Appliances Group Co., Ltd.:H	56.20	76.11	76.12	99.56	history
1254	0138	CCT Fortis Holdings Limited:O	56.18	67.75	68.54	31.72	history
1255	0039	China Beidahuang Industry Group Holdings Limited:O	56.13	77.15	77.21	89.97	history
1256	2345	Shanghai Prime Machinery Company Limited:H	56.10	74.97	75.09	99.37	history
1257	1248	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:Wrnt	56.10	74.87	75.00	99.90	history
1258	0214	ASIA ORIENT HOLDINGS LIMITED:O	56.00	76.35	77.28	75.03	history
1259	1045	APT SATELLITE HOLDINGS LIMITED:O	55.98	70.36	73.27	46.34	history
1260	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	55.92	74.97	75.42	47.92	history
1261	1150	MILAN STATION HOLDINGS LIMITED:O	55.91	69.85	71.40	35.07	history
1262	0860	Apollo Future Mobility Group Limited:O	55.90	76.86	76.87	70.47	history
1263	0617	PALIBURG HOLDINGS LIMITED:O	55.89	72.70	73.48	47.02	history
1264	0689	EPI (Holdings) Limited:O	55.89	72.18	72.20	99.89	history
1265	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	55.88	74.29	74.37	57.61	history
1266	0347	Angang Steel Company Limited:H	55.88	67.80	68.06	98.83	history
1267	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	55.84	69.58	72.16	51.86	history
1268	3823	Tech Pro Technology Development Limited:O	55.76	71.75	71.75	99.85	history
1269	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.69	73.36	73.39	81.42	history
1270	1161	WATER OASIS GROUP LIMITED:O	55.65	71.34	72.68	46.20	history
1271	3838	China Starch Holdings Limited:O	55.65	67.09	67.22	44.36	history
1272	8003	Great World Company Holdings Ltd:O	55.61	74.06	74.07	55.73	history
1273	0707	Asia Television Holdings Limited:O	55.61	68.97	69.14	48.70	history
1274	0978	China Merchants Land Limited:O	55.56	73.60	73.71	26.67	history
1275	0231	Ping An Securities Group (Holdings) Limited:O	55.53	79.07	79.07	77.45	history
1276	0223	Elife Holdings Limited:O	55.47	70.45	70.48	80.63	history
1277	0258	TOMSON GROUP LIMITED:O	55.45	73.47	73.52	40.07	history
1278	0159	Brockman Mining Limited:O	55.45	77.19	77.19	52.75	history
1279	0622	Oshidori International Holdings Limited:O	55.44	69.31	69.43	60.07	history
1280	0895	Dongjiang Environmental Company Limited:H	55.42	74.96	74.96	99.96	history
1281	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	55.30	69.95	70.03	68.87	history
1282	0029	DYNAMIC HOLDINGS LIMITED (BM):O	55.28	75.47	76.75	54.98	history
1283	0498	Blue River Holdings Limited:O	55.20	73.61	74.10	69.63	history
1284	8150	Seamless Green China (Holdings) Limited:O	55.12	72.35	72.35	93.49	history
1285	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	55.09	71.63	71.82	100.00	history
1286	0267	CITIC Limited (HK):O	55.09	72.80	73.13	42.98	history
1287	0070	Rich Goldman Holdings Limited:O	55.04	68.30	68.45	67.13	history
1288	0342	NewOcean Energy Holdings Limited:O	55.01	74.41	74.41	66.37	history
1289	0572	Future World Holdings Limited:O	54.99	73.96	73.97	27.66	history
1290	0620	DTXS Silk Road Investment Holdings Company Limited:O	54.97	68.77	68.85	34.59	history
1291	8270	China CBM Group Company Limited:O	54.96	74.42	74.42	94.64	history
1292	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	54.89	70.93	71.18	99.46	history
1293	8143	Good Fellow Healthcare Holdings Limited:O	54.86	72.40	72.46	54.11	history
1294	1919	COSCO SHIPPING Holdings Co., Ltd.:H	54.78	70.36	70.52	99.38	history
1295	8215	First Credit Finance Group Limited:O	54.78	72.33	72.33	61.08	history
1296	2722	Chongqing Machinery & Electric Co., Ltd.:H	54.78	68.81	70.00	99.29	history
1297	2327	Meilleure Health International Industry Group Limited:O	54.74	68.96	69.00	36.73	history
1298	8159	China United Venture Investment Limited:O	54.73	72.15	73.14	26.96	history
1299	8025	Asian Capital Resources (Holdings) Limited:O	54.71	73.80	74.43	41.05	history
1300	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	54.68	78.12	78.12	99.47	history
1301	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	54.58	67.49	67.62	67.52	history
1302	0332	Yuan Heng Gas Holdings Limited:O	54.58	72.09	72.12	37.32	history
1303	0757	Solargiga Energy Holdings Limited:O	54.53	73.95	74.05	80.23	history
1304	0280	KING FOOK HOLDINGS LIMITED:O	54.30	68.94	69.11	52.58	history
1305	2176	CCID CONSULTING COMPANY LIMITED:H	54.29	73.44	73.75	99.52	history
1306	0024	BURWILL HOLDINGS LIMITED:O	54.24	65.95	66.05	66.91	history
1307	0147	International Business Settlement Holdings Limited:O	54.24	75.04	75.07	4.16	history
1308	0476	Ev Dynamics (Holdings) Limited:O	54.19	69.39	69.49	79.08	history
1309	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	54.19	70.22	70.28	51.50	history
1310	0491	Emperor Culture Group Limited:O	54.17	71.08	71.15	98.20	history
1311	0822	Ka Shui International Holdings Limited:O	54.17	72.96	73.77	27.08	history
1312	0088	TAI CHEUNG HOLDINGS LIMITED:O	54.12	70.37	73.15	39.18	history
1313	0621	Taung Gold International Limited:O	54.03	72.62	72.64	64.65	history
1314	3993	CMOC Group Limited (CN):H	53.94	67.35	70.64	97.60	history
1315	0261	GBA Holdings Limited:O	53.88	64.16	82.34	99.79	history
1316	3933	United Laboratories International Holdings Limited (The):O	53.88	71.99	74.84	44.90	history
1317	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	53.87	66.54	66.97	43.60	history
1318	1181	Tang Palace (China) Holdings Limited:O	53.80	76.67	76.73	25.60	history
1319	8163	NOIZ Group Limited:O	53.78	68.57	68.67	74.53	history
1320	1380	China Kingstone Mining Holdings Limited:O	53.76	68.11	68.15	36.94	history
1321	8066	Phoenitron Holdings Limited:O	53.76	65.14	65.14	84.36	history
1322	0674	China Tangshang Holdings Limited:O	53.76	74.94	74.96	75.73	history
1323	0828	DYNASTY FINE WINES GROUP LIMITED:O	53.75	69.36	69.71	28.24	history
1324	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	53.71	75.38	75.53	41.59	history
1325	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	53.65	72.53	72.54	99.89	history
1326	8312	Rui Feng Group Holdings Company Limited:O	53.65	75.72	75.77	23.60	history
1327	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	53.64	72.37	72.44	99.76	history
1328	1116	Huiyuan Cowins Technology Group Limited:O	53.62	71.85	71.86	43.49	history
1329	1105	SING TAO NEWS CORPORATION LIMITED:O	53.60	72.55	88.07	89.99	history
1330	8028	Timeless Resources Holdings Limited:O	53.56	79.14	79.49	70.04	history
1331	1332	Touyun Biotech Group Limited:O	53.56	69.75	84.00	99.89	history
1332	1118	GOLIK HOLDINGS LIMITED:O	53.56	70.29	83.15	82.35	history
1333	8131	ABC MULTIACTIVE LIMITED:O	53.53	72.00	72.23	41.15	history
1334	1073	Da Yu Financial Holdings Limited:O	53.53	68.85	68.99	75.24	history
1335	1172	Magnus Concordia Group Limited:O	53.49	66.27	67.92	35.97	history
1336	1149	Anxin-China Holdings Limited:O	53.41	71.19	71.20	92.55	history
1337	2038	FIH Mobile Limited:O	53.41	75.17	75.19	31.77	history
1338	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	53.27	74.39	74.77	83.46	history
1339	2324	Capital VC Limited:O	53.22	68.17	68.21	99.83	history
1340	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	53.20	70.09	70.10	78.61	history
1341	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	53.20	68.27	71.47	94.63	history
1342	0479	CIL HOLDINGS LIMITED:O	53.14	67.20	67.20	93.47	history
1343	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	53.10	67.78	68.04	67.25	history
1344	0746	Lee & Man Chemical Company Limited:O	53.03	73.79	73.86	23.78	history
1345	0194	LIU CHONG HING INVESTMENT LIMITED:O	53.02	71.80	72.99	32.29	history
1346	1371	China Ecotourism Group Limited:O	53.01	65.93	65.99	82.85	history
1347	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	53.00	65.66	69.89	37.12	history
1348	8272	Chinese Food and Beverage Group Limited:O	52.98	68.51	68.51	95.27	history
1349	0869	Playmates Toys Limited:O	52.84	68.79	70.33	35.80	history
1350	0161	AVIC International Holdings Limited:H	52.69	66.70	66.72	99.16	history
1351	3777	China Fiber Optic Network System Group Ltd.:O	52.65	70.27	70.31	57.69	history
1352	8046	Heng Xin China Holdings Limited:O	52.64	70.76	70.90	95.21	history
1353	0767	Zhong Ji Longevity Science Group Limited:O	52.61	65.49	65.54	44.45	history
1354	1108	Triumph New Energy Company Limited:H	52.36	68.80	69.27	99.11	history
1355	0186	Nimble Holdings Company Limited:O	52.29	64.45	65.09	17.79	history
1356	1176	Zhuguang Holdings Group Company Limited:O	52.25	81.15	81.43	30.97	history
1357	0099	Wong's International Holdings Limited:O	52.25	67.07	73.22	21.07	history
1358	8153	Jiading International Group Holdings Limited:O	52.24	68.54	68.69	85.38	history
1359	0464	China In-Tech Limited:O	52.04	63.69	65.50	33.84	history
1360	8243	Dahe Media Co., Ltd.:H	51.99	78.94	78.95	99.69	history
1361	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	51.96	64.38	64.67	94.95	history
1362	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	51.96	63.07	63.09	99.30	history
1363	8011	Polyard Petroleum International Group Limited:O	51.95	67.81	67.99	25.93	history
1364	0282	NEXT DIGITAL LIMITED:O	51.95	69.12	71.04	27.42	history
1365	0309	Xinhua News Media Holdings Limited:O	51.89	68.13	68.27	69.99	history
1366	1026	Universal Technologies Holdings Limited:O	51.85	71.22	71.24	61.59	history
1367	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	51.83	70.02	70.14	99.27	history
1368	0596	Inspur Digital Enterprise Technology Limited:O	51.76	68.18	68.34	57.01	history
1369	1131	Agritrade Resources Limited:O	51.74	65.30	65.38	67.58	history
1370	8109	Kirin Group Holdings Limited:O	51.72	73.58	73.59	25.51	history
1371	0459	Legend Upstar Holdings Limited (KY):O	51.68	62.26	89.62	99.77	history
1372	0240	BUILD KING HOLDINGS LIMITED:O	51.67	65.03	67.52	42.27	history
1373	0343	CULTURECOM HOLDINGS LIMITED:O	51.65	67.75	68.03	71.37	history
1374	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	51.64	72.75	72.89	45.99	history
1375	0348	China Healthwise Holdings Limited:O	51.49	71.07	71.08	56.89	history
1376	8019	Hao Wen Holdings Limited:O	51.38	70.04	70.07	92.56	history
1377	0725	PERENNIAL INTERNATIONAL LIMITED:O	51.35	66.29	67.15	27.85	history
1378	0033	International Genius Company:O	51.31	69.64	69.65	94.01	history
1379	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	51.30	66.98	67.06	70.12	history
1380	0235	CSC Holdings Limited (HK):O	51.28	66.44	66.56	99.74	history
1381	0274	Renaissance Asia Silk Road Group Limited:O	51.25	67.78	67.84	83.34	history
1382	8173	Hephaestus Holdings Limited:O	51.24	74.13	74.14	72.39	history
1383	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	51.23	64.25	64.52	98.49	history
1384	1075	CAPINFO COMPANY LIMITED:H	51.21	67.68	67.82	99.93	history
1385	1194	Bay Area Gold Group Limited:O	51.20	76.09	76.10	85.68	history
1386	1164	CGN Mining Company Limited:O	51.18	67.55	67.56	36.09	history
1387	0241	Alibaba Health Information Technology Limited:O	51.18	64.25	64.36	36.47	history
1388	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	51.14	61.83	66.15	97.45	history
1389	2336	Shuoao International Holdings Limited (KY):O	51.09	71.33	71.40	29.25	history
1390	0085	China Electronics Huada Technology Company Limited:O	51.04	72.85	73.00	24.93	history
1391	1997	Regent Manner International Holdings Limited:O	51.03	65.70	65.93	25.88	history
1392	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	51.01	63.50	63.60	48.03	history
1393	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	50.96	63.83	64.72	38.52	history
1394	0269	China Resources and Transportation Group Limited:O	50.85	71.10	71.12	60.30	history
1395	0985	CST Holding (HK) Limited (KY):O	50.82	72.43	72.50	99.95	history
1396	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	50.81	69.86	70.00	94.95	history
1397	1143	China Energy Storage Technology Development Limited:O	50.72	68.29	68.37	28.80	history
1398	0094	Greenheart Group Limited:O	50.71	68.41	68.53	34.87	history
1399	0503	Lansen Pharmaceutical Holdings Limited:O	50.70	70.79	70.84	39.68	history
1400	0736	China Properties Investment Holdings Limited:O	50.68	65.46	65.47	99.78	history
1401	0455	Tianda Pharmaceuticals Limited:O	50.65	65.12	65.51	24.60	history
1402	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	50.65	70.42	70.44	55.97	history
1403	3300	CHINA GLASS HOLDINGS LIMITED:O	50.65	70.28	70.30	51.53	history
1404	8266	Zhuoxin International Holdings Limited:O	50.65	68.35	68.36	85.91	history
1405	1053	Chongqing Iron & Steel Company Limited:H	50.64	63.52	63.84	97.92	history
1406	1041	Lamtex Holdings Limited:O	50.57	67.57	67.60	66.39	history
1407	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	50.57	66.80	67.21	46.35	history
1408	0228	China Energy Development Holdings Limited:O	50.44	67.67	67.69	76.45	history
1409	1234	China Lilang Limited:O	50.42	75.43	75.49	32.91	history
1410	0438	IRICO Group New Energy Company Limited:H	50.36	68.36	68.78	99.72	history
1411	0611	China Nuclear Energy Technology Corporation Limited:O	50.34	69.71	69.72	36.11	history
1412	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	50.31	63.93	66.24	95.33	history
1413	1163	Dejin Resources Group Company Limited:O	50.31	62.80	62.86	98.15	history
1414	0706	Beautiful China Holdings Company Limited:O	50.29	68.73	68.88	51.53	history
1415	1777	Fantasia Holdings Group Co., Limited:O	50.28	74.06	74.11	53.30	history
1416	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	50.27	63.77	64.04	41.40	history
1417	0802	China e-Wallet Payment Group Limited:O	50.22	69.53	69.69	93.23	history
1418	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	50.08	68.26	68.36	99.83	history
1419	1338	BaWang International (Group) Holding Limited:O	50.07	60.13	61.08	34.53	history
1420	8089	Chinese Strategic Holdings Limited:O	50.01	63.71	64.09	82.91	history
1421	8037	China Biotech Services Holdings Limited:O	49.99	65.36	65.37	91.80	history
1422	2006	Shanghai Jin Jiang Capital Company Limited:H	49.90	67.68	69.65	98.32	history
1423	0145	CCIAM Future Energy Limited (b1964-11-28):O	49.88	65.91	65.97	99.60	history
1424	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	49.80	64.72	65.16	31.34	history
1425	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	49.76	72.23	72.26	24.97	history
1426	2626	Hunan Nonferrous Metals Corporation Limited:H	49.60	67.65	67.73	99.59	history
1427	0850	Long Well International Holdings Limited:O	49.55	61.46	61.52	98.78	history
1428	0389	China Tontine Wines Group Limited:O	49.53	65.93	66.34	51.31	history
1429	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	49.52	60.16	60.59	41.65	history
1430	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	49.49	69.21	69.39	99.79	history
1431	0533	GOLDLION HOLDINGS LIMITED:O	49.41	65.13	71.65	25.55	history
1432	0959	Century Entertainment International Holdings Limited:O	49.41	60.57	60.84	81.92	history
1433	0922	Anxian Yuan China Holdings Limited:O	49.40	70.20	70.38	78.52	history
1434	0963	Bloomage BioTechnology Corporation Limited (KY):O	49.36	75.14	75.14	41.33	history
1435	1686	SUNEVISION HOLDINGS LTD.:O	49.28	60.83	62.41	23.69	history
1436	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	49.24	65.36	65.62	42.36	history
1437	0290	GoFintech Quantum Innovation Limited:O	49.22	66.62	66.64	45.06	history
1438	0724	Ruixin International Holdings Limited:O	49.20	66.59	66.74	75.27	history
1439	0181	FUJIAN HOLDINGS LIMITED:O	49.12	70.60	71.95	40.14	history
1440	0103	Shougang Century Holdings Limited:O	49.01	62.28	64.33	38.77	history
1441	8082	Qing Hua Holding Group Company Limited (BM):O	48.92	71.58	71.63	99.69	history
1442	0076	Elate Holdings Limited:O	48.81	60.93	61.11	99.85	history
1443	0222	MIN XIN HOLDINGS LIMITED:O	48.81	74.16	74.55	55.36	history
1444	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	48.79	62.31	62.64	51.70	history
1445	0735	China Power Clean Energy Development Company Limited:O	48.71	65.74	65.85	36.48	history
1446	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	48.71	70.38	70.49	24.97	history
1447	8045	Jiangsu NandaSoft Technology Company Limited:H	48.63	67.42	67.50	99.87	history
1448	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	48.54	62.90	64.11	20.72	history
1449	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	48.48	67.58	67.73	94.24	history
1450	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	48.36	58.01	58.51	29.63	history
1451	0726	DIT Group Limited:O	48.35	62.20	62.52	68.03	history
1452	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	48.26	60.85	61.10	78.73	history
1453	1196	Realord Group Holdings Limited:O	48.18	66.08	69.63	43.62	history
1454	0810	China Castson 81 Finance Company Limited (BM):O	48.18	68.11	68.42	85.72	history
1455	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	48.08	66.86	70.43	30.41	history
1456	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	48.06	64.96	65.08	55.13	history
1457	0637	Lee Kee Holdings Limited:O	48.00	61.18	61.78	27.16	history
1458	0387	LEEPORT (HOLDINGS) LIMITED:O	48.00	63.26	68.97	26.20	history
1459	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	47.96	71.04	81.17	45.93	history
1460	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	47.96	66.44	66.45	76.26	history
1461	2078	PanAsialum Holdings Company Limited:O	47.89	66.43	66.46	28.65	history
1462	0082	Crazy Sports Group Limited:O	47.65	62.27	66.27	98.01	history
1463	1618	Metallurgical Corporation of China Ltd.:H	47.61	65.78	66.03	98.86	history
1464	0627	Japan Kyosei Group Company Limited:O	47.60	59.01	59.99	64.96	history
1465	0361	SINO GOLF HOLDINGS LIMITED:O	47.59	62.71	69.61	37.01	history
1466	1059	KANTONE HOLDINGS LIMITED:O	47.59	62.56	63.67	33.66	history
1467	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	47.59	59.63	60.86	23.79	history
1468	1282	Renze Harvest International Limited:O	47.52	60.40	60.80	35.37	history
1469	0281	RIVERA (HOLDINGS) LIMITED:O	47.46	69.83	70.02	39.44	history
1470	1001	Hong Kong Shanghai Alliance Holdings Limited:O	47.40	67.48	72.87	55.58	history
1471	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	47.38	57.86	58.21	26.51	history
1472	0353	Energy International Investments Holdings Limited:O	47.37	61.83	61.89	54.87	history
1473	0009	KEYNE LTD:O	47.35	62.99	63.08	37.31	history
1474	2355	BAOYE GROUP COMPANY LIMITED:H	47.33	69.56	69.83	97.72	history
1475	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	47.31	63.52	70.98	35.21	history
1476	0090	Puxing Energy Limited:O	47.27	60.52	61.53	27.55	history
1477	0500	Frontier Services Group Limited:O	47.26	59.34	60.62	58.17	history
1478	1106	Ming Lam Holdings Limited:O	47.06	62.78	62.84	43.81	history
1479	1065	Tianjin Capital Environmental Protection Group Company Limited:H	47.02	64.14	64.30	98.26	history
1480	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	46.99	58.65	59.00	99.68	history
1481	0340	Tongguan Gold Group Limited:O	46.98	60.38	60.52	79.58	history
1482	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	46.94	67.75	75.00	46.17	history
1483	0167	IDT INTERNATIONAL LIMITED:O	46.88	64.42	65.40	43.49	history
1484	0404	Hsin Chong Group Holdings Limited:O	46.87	63.28	66.76	50.98	history
1485	2662	MH Development Limited:O	46.78	65.56	65.78	25.47	history
1486	0729	FDG Electric Vehicles Limited:O	46.73	69.28	69.38	55.55	history
1487	8017	Long Success International (Holdings) Limited:O	46.62	69.27	69.28	60.47	history
1488	0876	Kaisa Health Group Holdings Limited:O	46.45	59.33	62.56	29.28	history
1489	8079	Wisdomcome Group Holdings Limited:O	46.39	65.34	65.35	81.71	history
1490	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	46.20	70.43	70.69	51.47	history
1491	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	46.15	60.64	60.70	40.05	history
1492	1047	NGAI HING HONG COMPANY LIMITED:O	46.13	58.72	78.23	40.44	history
1493	0166	New Times Corporation Limited (BM):O	46.12	63.73	63.94	97.96	history
1494	0061	Green Leader Holdings Group Limited:O	46.11	67.00	67.10	82.67	history
1495	0275	Master Glory Group Limited:O	46.07	62.21	63.24	99.42	history
1496	0513	CONTINENTAL HOLDINGS LIMITED:O	46.02	59.94	60.46	21.11	history
1497	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	46.01	65.63	67.47	44.18	history
1498	0527	China Ruifeng Renewable Energy Holdings Limited:O	45.85	62.58	62.58	67.97	history
1499	8051	CircuTech International Holdings Limited:O	45.84	63.92	68.82	39.02	history
1500	0701	CNT GROUP LIMITED:O	45.70	70.25	71.89	46.67	history
1501	1188	Hybrid Kinetic Group Limited:O	45.66	68.56	68.58	46.73	history
1502	0399	Innovative Pharmaceutical Biotech Limited:O	45.64	67.79	67.85	78.21	history
1503	1202	Chengdu SIWI Science and Technology Company Limited:H	45.61	60.27	61.89	97.09	history
1504	0889	DATRONIX HOLDINGS LIMITED:O	45.52	63.18	63.46	31.99	history
1505	0385	CHINNEY ALLIANCE GROUP LIMITED:O	45.26	65.21	68.50	27.36	history
1506	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	45.21	57.72	58.48	61.10	history
1507	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	45.21	66.04	67.55	48.74	history
1508	8021	WLS HOLDINGS LIMITED (BM):O	45.20	62.22	62.27	68.49	history
1509	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	45.00	64.02	64.64	43.78	history
1510	1130	China Environmental Resources Group Limited:O	44.95	63.38	63.42	84.68	history
1511	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	44.77	59.88	60.12	99.82	history
1512	0055	Neway Group Holdings Limited:O	44.76	61.14	61.80	56.91	history
1513	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	44.63	62.46	63.01	72.31	history
1514	0233	Mingyuan Medicare Development Company Limited:O	44.51	60.82	60.90	96.49	history
1515	0097	HENDERSON INVESTMENT LIMITED:O	44.36	55.76	58.50	28.66	history
1516	8178	China Information Technology Development Limited:O	44.34	66.18	66.26	79.43	history
1517	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	44.31	59.07	59.34	45.43	history
1518	0864	Wing Lee Property Investments Limited:O	44.21	59.24	62.66	24.25	history
1519	0630	AMCO United Holding Limited:O	44.06	66.33	66.40	36.89	history
1520	0143	Guoan International Limited:O	43.97	66.35	68.32	27.00	history
1521	3868	Qunxing Paper Holdings Company Limited:O	43.83	59.24	59.49	28.31	history
1522	1033	Sinopec Oilfield Service Corporation:H	43.78	59.02	59.65	98.85	history
1523	0433	North Mining Shares Company Limited:O	43.68	65.66	65.67	97.10	history
1524	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	43.65	65.77	66.14	99.46	history
1525	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	43.62	62.25	63.10	33.71	history
1526	1185	China Energine International (Holdings) Limited:O	43.60	57.45	58.15	32.96	history
1527	1080	Shengli Oil & Gas Pipe Holdings Limited:O	43.39	62.85	62.99	41.90	history
1528	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	43.38	59.67	71.09	48.56	history
1529	0187	Beijing Jingcheng Machinery Electric Company Limited:H	43.37	59.45	59.76	98.86	history
1530	0418	FOUNDER HOLDINGS LIMITED:O	43.30	57.40	57.81	75.56	history
1531	8100	Famous Tech International Holdings Limited:O	43.16	58.30	58.64	60.72	history
1532	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	43.03	63.03	63.06	51.45	history
1533	0515	China Silver Technology Holdings Limited:O	42.86	55.52	55.60	66.99	history
1534	1020	Cybernaut International Holdings Company Limited:O	42.81	58.42	58.61	47.85	history
1535	8129	Cloud Investment Holdings Limited (KY):O	42.71	62.47	62.51	67.44	history
1536	8203	Kaisun Holdings Limited:O	42.71	59.98	59.99	79.29	history
1537	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	42.70	59.17	59.57	93.27	history
1538	8167	Neo Telemedia Limited:O	42.54	61.45	61.48	82.04	history
1539	3378	Xiamen International Port Co., Ltd:H	42.45	62.09	62.62	97.74	history
1540	0403	STARLITE HOLDINGS LIMITED:O	42.43	62.88	64.20	46.16	history
1541	0747	Shenyang Public Utility Holdings Company Limited:H	42.32	56.58	56.87	99.51	history
1542	8103	hmvod Limited:O	42.20	60.86	61.45	99.99	history
1543	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	41.67	57.49	57.87	65.21	history
1544	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	41.32	58.78	76.08	58.15	history
1545	8197	Baytacare Pharmaceutical Co., Ltd.:H	41.12	57.42	58.17	99.32	history
1546	1063	SUNCORP TECHNOLOGIES LIMITED:O	40.99	59.44	59.50	99.85	history
1547	8132	Century Energy International Holdings Limited:O	40.77	62.13	62.48	30.00	history
1548	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	40.57	52.80	53.75	95.87	history
1549	0211	STYLAND HOLDINGS LIMITED:O	40.55	67.09	67.20	76.71	history
1550	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	40.01	61.38	61.45	99.76	history
1551	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	40.01	55.51	55.79	32.75	history
1552	0687	Tysan Holdings Limited:O	39.73	60.61	63.20	22.11	history
1553	1094	Cherish Sunshine International Limited:O	39.61	56.39	58.36	99.43	history
1554	1265	Tianjin Jinran Public Utilities Company Limited:H	39.02	57.52	57.73	98.92	history
1555	0065	Grand Ocean Advanced Resources Company Limited:O	38.73	57.88	58.48	76.70	history
1556	0091	Golden Century International Holdings Group Limited:O	38.41	61.73	61.80	99.58	history
1557	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	38.36	55.63	58.15	46.29	history
1558	1323	Huasheng International Holding Limited:O	38.29	57.88	57.89	48.86	history
1559	0485	China Sinostar Group Company Limited:O	38.24	59.68	60.18	61.25	history
1560	0298	Chuang's China Investments Limited:O	38.09	59.54	63.08	47.99	history
1561	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	37.88	56.26	57.06	65.60	history
1562	0613	Planetree International Development Limited:O	37.75	50.46	67.76	88.51	history
1563	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	36.58	47.75	51.92	75.18	history
1564	1097	i-CABLE Communications Limited:O	36.42	50.84	51.75	22.38	history
1565	1319	Oi Wah Pawnshop Credit Holdings Limited:O	36.14	49.54	49.58	24.91	history
1566	0616	EMINENCE ENTERPRISE LIMITED:O	35.74	48.99	49.25	45.78	history
1567	0095	LVGEM (China) Real Estate Investment Company Limited:O	34.79	50.63	60.00	26.48	history
1568	0686	Beijing Energy International Holding Co., Ltd.:O	34.68	54.35	57.92	89.41	history
1569	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	33.79	53.29	61.28	23.51	history
1570	1046	Universe Entertainment and Culture Group Company Limited:O	32.67	49.52	49.99	52.74	history
1571	0495	PALADIN LIMITED (BM):O	28.62	43.36	45.46	16.72	history

Recommend Webb-site to a friend