CCASS concentration on 2013-05-28

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	6883	Melco Resorts & Entertainment Limited:O	99.94	99.96	99.96	33.11	history
2	1616	A Metaverse Company:O	99.87	99.99	99.99	16.94	history
3	3663	Xiezhong International Holdings Limited:O	99.79	99.95	99.95	48.13	history
4	1145	Courage Investment Group Limited:O	99.72	100.00	100.00	27.84	history
5	3788	China Hanking Holdings Limited:O	99.58	99.93	99.93	77.06	history
6	1269	China First Capital Group Limited:O	99.44	99.85	99.85	82.00	history
7	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	99.32	99.84	99.84	23.67	history
8	2068	China Aluminum International Engineering Corporation Limited:H	99.26	99.67	99.70	99.98	history
9	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.82	99.42	99.42	12.27	history
10	0940	China Animal Healthcare Ltd.:O	98.38	99.37	99.37	40.09	history
11	6813	CapitaLand Mall Asia Limited:O	98.35	100.00	100.00	0.00	history
12	3939	Wanguo Gold Group Limited:O	98.16	99.79	99.79	96.24	history
13	1252	China Tianrui Group Cement Company Limited:O	98.11	99.54	99.54	60.43	history
14	1866	CHINA XLX FERTILISER LTD.:O	97.99	98.88	98.88	73.90	history
15	0283	Goldin Properties Holdings Limited:O	97.83	99.07	99.07	85.04	history
16	1659	Haitian Energy International Limited:O	97.77	98.86	98.86	25.00	history
17	0486	UNITED COMPANY RUSAL, IPJSC:O	97.55	98.71	98.71	27.12	history
18	0642	PALADIN LIMITED (BM):CRP	97.51	99.10	99.11	56.77	history
19	0678	Genting Hong Kong Limited:O	97.34	98.62	98.62	13.16	history
20	3778	China Weaving Materials Holdings Limited:O	97.31	99.62	99.62	82.85	history
21	1378	China Hongqiao Group Limited:O	97.27	98.37	98.37	99.98	history
22	1882	Haitian International Holdings Limited:O	97.24	98.26	98.26	37.67	history
23	1048	YORKSHINE HOLDINGS LIMITED:O	97.16	98.84	98.84	30.92	history
24	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	96.99	99.68	99.68	70.24	history
25	8031	ETS Group Limited (KY):O	96.88	98.63	98.63	23.38	history
26	1023	SITOY GROUP HOLDINGS LIMITED:O	96.80	99.25	99.25	99.98	history
27	1025	WUMART STORES, INC.:H	96.76	99.06	99.06	99.95	history
28	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.76	98.82	98.86	53.49	history
29	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.52	98.02	98.03	33.25	history
30	0522	ASMPT Limited:O	96.43	99.02	99.02	99.26	history
31	1160	Goldstone Capital Group Limited:O	96.39	98.54	98.54	66.52	history
32	3368	Parkson Retail Group Limited:O	96.11	97.59	97.60	66.47	history
33	6868	Tenfu (Cayman) Holdings Company Limited:O	96.06	98.67	98.67	64.43	history
34	3628	RENHENG Enterprise Holdings Limited:O	96.05	98.14	98.14	25.00	history
35	2098	Zall Smart Commerce Group Ltd.:O	95.96	99.65	99.65	100.00	history
36	0997	Chinlink International Holdings Limited:O	95.94	98.73	98.73	99.17	history
37	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.83	98.37	98.37	48.40	history
38	1329	Beijing Capital Grand Limited:O	95.82	98.04	98.04	24.98	history
39	1187	Han Tang International Holdings Limited:O	95.76	97.67	97.68	77.97	history
40	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	95.64	98.36	98.36	16.54	history
41	8072	Roma (meta) Group Limited:O	95.59	97.93	97.93	25.00	history
42	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	95.53	98.53	98.53	60.25	history
43	2168	AirPower Technologies Limited:O	95.50	99.33	99.33	99.96	history
44	0967	SOUND GLOBAL LTD.:O	95.47	97.63	97.63	26.17	history
45	0321	TEXWINCA HOLDINGS LIMITED:O	95.42	97.98	98.07	52.00	history
46	0936	Kaisa Capital Investment Holdings Limited:O	95.40	98.23	98.23	99.89	history
47	0220	Uni-President China Holdings Ltd.:O	95.38	98.09	98.09	99.96	history
48	0142	FIRST PACIFIC COMPANY LIMITED:O	95.30	98.56	98.57	97.82	history
49	0144	China Merchants Port Holdings Company Limited:O	95.29	96.75	96.76	73.11	history
50	1928	Sands China Ltd.:O	95.29	98.10	98.10	47.05	history
51	1190	BOLINA HOLDING CO., LTD.:O	94.99	97.95	97.95	66.28	history
52	8148	Wuxi Life International Holdings Group Limited:O	94.77	97.73	97.73	26.01	history
53	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	94.76	98.35	98.35	99.96	history
54	0468	Greatview Aseptic Packaging Company Limited:O	94.72	97.06	97.07	76.45	history
55	8172	Lajin Entertainment Network Group Limited:O	94.66	97.05	97.05	99.94	history
56	0411	LAM SOON (HONG KONG) LIMITED:O	94.65	96.93	96.94	96.70	history
57	2623	Add New Energy Investment Holdings Group Limited:O	94.57	97.74	97.74	17.99	history
58	0880	SJM Holdings Limited:O	94.53	97.80	97.80	91.44	history
59	0456	New City Development Group Limited:O	94.43	96.63	96.63	96.62	history
60	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	94.37	97.82	97.82	100.00	history
61	2236	WISON ENGINEERING SERVICES CO. LTD.:O	94.31	98.35	98.35	72.48	history
62	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	94.30	96.57	96.59	93.66	history
63	3991	Changhong Jiahua Holdings Limited:O	94.29	96.74	96.74	27.58	history
64	2688	ENN Energy Holdings Limited:O	94.23	97.95	98.07	92.12	history
65	0531	Samson Holding Ltd.:O	94.23	96.86	96.86	100.00	history
66	1152	Momentum Financial Holdings Limited:O	94.22	97.83	97.83	74.97	history
67	0530	Goldin Financial Holdings Limited:O	94.14	96.96	97.02	12.14	history
68	1368	Xtep International Holdings Limited:O	94.10	97.07	97.07	99.68	history
69	2300	AMVIG Holdings Limited:O	94.00	97.80	97.80	55.51	history
70	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	93.98	97.77	97.78	72.92	history
71	1076	Imperial Pacific International Holdings Limited:O	93.88	96.30	96.30	99.96	history
72	0093	Zero Fintech Group Limited (BM):O	93.75	96.71	96.72	9.46	history
73	0168	TSINGTAO BREWERY COMPANY LIMITED:H	93.73	96.61	96.61	58.27	history
74	2358	Jiu Rong Holdings Limited:O	93.70	97.31	97.31	25.53	history
75	1293	Grand Baoxin Auto Group Limited:O	93.61	98.16	98.16	29.25	history
76	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	93.61	98.18	98.18	60.56	history
77	0378	FDG Kinetic Limited:O	93.47	95.52	95.56	99.71	history
78	1109	CHINA RESOURCES LAND LIMITED:O	93.44	96.94	96.94	33.72	history
79	0444	Sincere Watch (Hong Kong) Limited:O	93.33	97.05	97.06	24.70	history
80	0425	Minth Group Limited:O	93.28	98.97	98.97	100.14	history
81	0685	Media Chinese International Limited (BM):O	93.16	96.89	96.91	6.53	history
82	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	93.11	96.20	96.21	97.33	history
83	0299	Glory Sun Land Group Limited:O	93.05	97.23	97.23	90.08	history
84	0303	VTECH HOLDINGS LIMITED:O	93.03	97.36	97.36	97.97	history
85	2299	Billion Industrial Holdings Limited:O	92.95	97.42	97.42	52.41	history
86	1226	China Investment and Finance Group Limited (KY):O	92.94	96.89	96.89	99.70	history
87	1241	Shuanghua Holdings Limited:O	92.89	96.47	96.47	99.97	history
88	0096	YUSEI HOLDINGS LIMITED:O	92.78	95.68	95.68	27.86	history
89	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	92.68	98.57	98.57	57.68	history
90	1910	Samsonite Group S.A.:O	92.65	98.69	98.69	95.79	history
91	8337	Directel Holdings Limited:O	92.59	96.15	96.15	30.96	history
92	1028	C.banner International Holdings Limited:O	92.58	98.64	98.64	28.75	history
93	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	92.48	95.53	95.54	55.17	history
94	1833	Intime Retail (Group) Company Limited:O	92.41	96.91	96.91	86.48	history
95	1066	Shandong Weigao Group Medical Polymer Company Limited:H	92.40	96.21	96.22	99.98	history
96	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	92.40	96.38	96.38	70.02	history
97	0660	Wai Chun Bio-Technology Limited:O	92.36	96.82	96.82	91.27	history
98	2883	China Oilfield Services Limited:H	92.35	94.78	94.78	99.78	history
99	1004	China Smarter Energy Group Holdings Limited:O	92.16	96.19	96.20	47.00	history
100	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	92.14	98.72	98.73	25.48	history
101	1299	AIA Group Limited:O	92.10	96.82	96.82	99.77	history
102	1259	Prosperous Future Holdings Limited (KY):O	92.06	97.17	97.18	99.95	history
103	0489	DongFeng Motor Group Company Limited (CN):H	92.03	95.48	95.48	99.81	history
104	1522	BII Railway Transportation Technology Holdings Company Limited:O	91.99	95.27	95.28	69.84	history
105	0151	Want Want China Holdings Limited:O	91.98	98.47	98.47	53.22	history
106	0177	Jiangsu Expressway Company Limited:H	91.95	95.51	95.52	99.49	history
107	0174	Gemini Investments (Holdings) Limited:O	91.87	94.68	94.68	99.23	history
108	1808	Enterprise Development Holdings Limited (KY):O	91.79	95.04	95.04	99.56	history
109	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	91.78	96.06	96.06	99.89	history
110	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.75	96.07	96.11	88.02	history
111	0815	China Silver Group Limited:O	91.72	94.47	94.47	99.97	history
112	0813	Shimao Group Holdings Limited:O	91.70	95.68	95.69	54.26	history
113	0100	CLEAR MEDIA LIMITED (BM):O	91.64	96.06	96.06	47.40	history
114	0881	Zhongsheng Group Holdings Limited:O	91.52	97.30	97.30	40.99	history
115	1128	Wynn Macau, Limited:O	91.52	96.67	96.67	27.70	history
116	1298	Yunnan Energy International Co. Limited:O	91.51	97.79	97.79	56.93	history
117	1277	Kinetic Development Group Limited:O	91.46	96.41	96.41	37.72	history
118	0069	SHANGRI-LA ASIA LIMITED:O	91.43	97.04	97.05	68.11	history
119	0341	CAFE DE CORAL HOLDINGS LIMITED:O	91.41	96.29	96.47	67.00	history
120	1240	CNQC International Holdings Limited:O	91.41	96.89	96.89	24.94	history
121	0831	CONVENIENCE RETAIL ASIA LIMITED:O	91.25	95.04	95.05	54.61	history
122	2789	Yuanda China Holdings Limited:O	91.21	95.04	95.04	98.04	history
123	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	91.18	97.45	97.47	33.58	history
124	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	91.11	95.33	95.68	99.67	history
125	3966	China Baofeng (International) Limited:O	91.10	95.58	95.61	25.00	history
126	3983	China BlueChemical Ltd.:H	91.08	94.31	94.32	99.19	history
127	1099	SINOPHARM GROUP CO. LTD.:H	91.06	94.67	94.85	99.80	history
128	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	91.00	95.82	95.89	82.43	history
129	0552	China Communications Services Corporation Limited:H	90.95	94.64	94.65	99.48	history
130	1315	Green Economy Development Limited:O	90.91	94.33	94.33	91.43	history
131	0224	PIONEER GLOBAL GROUP LIMITED:O	90.85	95.51	95.60	78.16	history
132	0762	CHINA UNICOM (HONG KONG) LIMITED:O	90.81	94.30	94.31	23.68	history
133	0413	South China Holdings Company Limited:O	90.80	94.35	94.37	21.60	history
134	0975	Mongolian Mining Corporation:O	90.78	98.14	98.14	81.71	history
135	8295	Kingwisoft Technology Group Company Limited (KY):O	90.74	97.77	97.77	79.17	history
136	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	90.68	97.78	98.11	58.09	history
137	0136	China Ruyi Holdings Limited:O	90.67	94.28	94.28	99.69	history
138	6823	HKT Limited (KY):O	90.54	94.66	94.69	33.55	history
139	1089	Leyou Technologies Holdings Limited:O	90.54	95.96	95.96	86.70	history
140	1328	Goldstream Investment Limited:O	90.53	98.23	98.23	18.57	history
141	0875	Congyu Intelligent Agricultural Holdings Limited:O	90.53	94.03	94.04	90.28	history
142	0695	Dongwu Cement International Limited:O	90.48	96.16	96.16	87.20	history
143	1336	New China Life Insurance Company Ltd.:H	90.48	97.76	97.84	93.70	history
144	8179	Palinda Group Holdings Limited:O	90.47	94.70	94.70	77.91	history
145	0068	LEE HING DEVELOPMENT LIMITED:O	90.41	96.86	96.86	64.35	history
146	1999	Man Wah Holdings Limited:O	90.33	95.69	95.69	58.35	history
147	1312	Kontafarma China Holdings Limited:O	90.33	96.01	96.01	24.95	history
148	1600	Tian Lun Gas Holdings Limited:O	90.32	96.84	96.84	99.91	history
149	0593	DreamEast Group Limited:O	90.28	96.41	96.45	68.57	history
150	0883	CNOOC LIMITED:O	90.24	93.88	93.88	35.44	history
151	0993	XinKong International Capital Holdings Limited:O	90.23	93.57	93.57	99.92	history
152	8098	CL Group (Holdings) Limited:O	90.14	96.01	96.01	24.94	history
153	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	90.07	93.99	93.99	99.45	history
154	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	90.04	94.82	94.83	48.43	history
155	1366	Jiangnan Group Limited:O	89.99	97.07	97.07	64.14	history
156	8050	Quantum Thinking Limited:O	89.97	93.70	93.70	95.54	history
157	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	89.97	94.82	94.82	57.46	history
158	0589	Portico International Holdings Limited:O	89.95	93.93	93.93	71.53	history
159	0863	OSL Group Limited (KY):O	89.91	98.10	98.10	25.00	history
160	2700	Green International Holdings Limited:O	89.84	95.19	95.19	96.89	history
161	3360	Far East Horizon Limited:O	89.80	94.77	94.78	71.42	history
162	0134	Hop Hing Group Holdings Limited:Wrnt	89.80	95.05	95.31	89.63	history
163	1237	China Environmental Technology and Bioenergy Holdings Limited:O	89.74	96.70	96.70	99.17	history
164	0946	Hontex International Holdings Company Limited:O	89.62	94.72	94.72	0.40	history
165	0428	Cocoon Holdings Limited:O	89.62	93.08	93.11	38.39	history
166	0683	KERRY PROPERTIES LIMITED:O	89.62	97.01	97.03	55.88	history
167	8061	ACROSSASIA LIMITED:O	89.55	94.43	94.45	24.37	history
168	0941	China Mobile Limited (HK):O	89.54	94.38	94.39	25.70	history
169	2238	Guangzhou Automobile Group Co., Ltd.:H	89.42	93.49	93.50	99.70	history
170	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	89.39	92.61	92.62	99.59	history
171	0010	HANG LUNG GROUP LIMITED:O	89.32	96.87	96.94	58.66	history
172	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	89.32	96.29	96.29	87.26	history
173	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	89.26	94.64	94.64	97.68	history
174	0135	KUNLUN ENERGY COMPANY LIMITED:O	89.16	95.71	95.72	99.60	history
175	2280	HC Group Inc.:O	89.15	97.90	97.90	99.57	history
176	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	89.04	95.56	95.57	99.83	history
177	8265	China Trustful Group Limited:O	89.03	95.24	95.24	27.68	history
178	3308	Golden Eagle Retail Group Limited:O	89.01	97.30	97.30	99.39	history
179	0834	China Kangda Food Company Limited:O	89.01	99.14	99.15	90.83	history
180	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.01	93.06	93.06	26.61	history
181	0984	AEON STORES (HONG KONG) CO., LIMITED:O	88.99	94.56	94.62	27.87	history
182	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	88.97	94.00	94.00	99.53	history
183	0538	Ajisen (China) Holdings Limited:O	88.96	94.82	94.92	97.23	history
184	2601	China Pacific Insurance (Group) Co., Ltd.:H	88.94	95.92	95.93	99.82	history
185	1728	China ZhengTong Auto Services Holdings Limited:O	88.89	93.74	93.74	53.59	history
186	0041	GREAT EAGLE HOLDINGS LIMITED:O	88.84	95.52	95.53	62.56	history
187	0873	China Taifeng Beddings Holdings Limited:O	88.83	93.28	93.29	99.97	history
188	1685	Boer Power Holdings Limited:O	88.80	94.31	94.31	99.94	history
189	1183	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	88.80	92.12	92.21	93.91	history
190	1639	AKM INDUSTRIAL COMPANY LIMITED:O	88.75	95.02	95.02	32.54	history
191	0019	SWIRE PACIFIC LIMITED:A	88.74	93.54	93.56	64.64	history
192	3669	China Yongda Automobiles Services Holdings Limited:O	88.72	98.07	98.07	29.66	history
193	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	88.66	92.56	94.25	43.93	history
194	0696	TRAVELSKY TECHNOLOGY LIMITED:H	88.63	93.73	93.74	99.82	history
195	0212	NANYANG HOLDINGS LIMITED:O	88.63	93.24	93.88	76.17	history
196	0291	China Resources Beer (Holdings) Company Limited:O	88.60	93.93	93.94	48.02	history
197	0752	PICO FAR EAST HOLDINGS LIMITED:O	88.57	92.94	93.30	64.01	history
198	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	88.53	93.45	93.45	51.04	history
199	3344	GTI Holdings Limited (KY):O	88.49	92.98	92.98	99.94	history
200	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	88.48	95.55	95.57	78.03	history
201	1038	CK Infrastructure Holdings Limited:O	88.47	93.40	93.42	23.05	history
202	0020	WHEELOCK AND COMPANY LIMITED:O	88.47	93.92	93.94	36.33	history
203	0277	TERN PROPERTIES COMPANY LIMITED:O	88.33	97.60	97.60	4.02	history
204	1899	Xingda International Holdings Limited:O	88.31	94.52	94.52	99.90	history
205	0098	Xingfa Aluminium Holdings Limited:O	88.28	93.14	93.62	70.42	history
206	0210	Daphne International Holdings Limited:O	88.26	95.19	95.19	82.74	history
207	0053	GUOCO GROUP LIMITED:O	88.26	96.46	96.46	60.33	history
208	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	88.19	92.47	92.47	88.92	history
209	0373	ALLIED GROUP LIMITED (HK):O	88.17	94.91	94.99	57.70	history
210	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	88.17	94.76	94.87	42.50	history
211	1991	Ta Yang Group Holdings Limited:O	88.13	93.35	93.35	96.61	history
212	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	88.11	92.04	92.27	95.49	history
213	0410	SOHO CHINA LIMITED:O	88.06	93.50	93.51	65.52	history
214	0383	Tian An Medicare Limited (BM):O	88.03	93.27	93.48	80.59	history
215	0086	SUN HUNG KAI & CO. LIMITED:O	88.02	95.37	95.37	60.31	history
216	0973	L'Occitane International S.A.:O	88.01	94.95	94.95	30.70	history
217	2118	Tian Shan Development (Holding) Limited:O	87.88	95.82	95.82	99.99	history
218	2228	CECEP COSTIN New Materials Group Limited:O	87.85	95.21	95.21	74.87	history
219	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	87.80	93.56	94.15	99.79	history
220	1968	Peak Sport Products Co., Limited:O	87.75	92.49	92.50	99.96	history
221	0021	Great China Holdings (Hong Kong) Limited:O	87.75	91.56	91.83	64.37	history
222	1386	Vestate Group Holdings Limited:O	87.70	91.11	91.11	99.72	history
223	0812	Southwest Securities International Securities Limited:O	87.67	93.49	93.49	74.24	history
224	0382	Welling Holding Limited:O	87.65	91.67	91.69	98.61	history
225	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	87.65	94.63	94.63	80.15	history
226	2200	Hosa International Limited:O	87.64	98.31	98.31	38.39	history
227	0059	Skyfame Realty (Holdings) Limited:O	87.61	94.19	94.19	99.96	history
228	8213	StarGlory Holdings Company Limited:O	87.57	92.34	92.34	96.90	history
229	8225	China Health Group Inc.:O	87.54	95.96	95.96	51.83	history
230	0547	Digital Domain Holdings Limited:O	87.46	93.31	93.31	99.94	history
231	1836	Stella International Holdings Limited:O	87.45	96.84	96.84	50.07	history
232	2340	ISP Holdings Limited:O	87.45	93.13	93.50	78.14	history
233	0494	LI & FUNG LIMITED:O	87.42	93.73	93.76	67.25	history
234	1230	Yashili International Holdings Ltd:O	87.40	92.07	92.08	75.81	history
235	0112	Lerthai Group Limited:O	87.38	91.65	91.82	98.26	history
236	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	87.38	91.86	91.87	99.23	history
237	0380	China Pipe Group Limited (BM):O	87.35	92.43	92.44	99.82	history
238	0758	Macrolink Capital Holdings Limited:O	87.35	91.66	91.66	95.16	history
239	1193	China Resources Gas Group Limited:O	87.35	92.83	92.84	36.66	history
240	1663	Sino Harbour Holdings Group Limited:O	87.31	99.17	99.17	24.99	history
241	1201	Tesson Holdings Limited:O	87.23	92.20	92.27	99.87	history
242	2039	China International Marine Containers (Group) Co., Ltd.:H	87.23	97.12	97.12	100.00	history
243	0169	Wanda Hotel Development Company Limited:O	87.21	92.05	92.06	52.11	history
244	8087	China 33 Media Group Limited:O	87.14	95.55	95.55	84.25	history
245	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	87.13	93.73	93.75	52.12	history
246	1700	Springland International Holdings Limited:O	87.10	97.08	97.08	42.35	history
247	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	87.09	92.99	93.02	37.01	history
248	1813	KWG Group Holdings Limited:O	87.07	93.06	93.07	49.00	history
249	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.07	93.61	93.64	11.88	history
250	0325	Trauson Holdings Company Limited:O	87.07	93.63	93.64	1.32	history
251	0727	Crown International Corporation Limited:O	86.94	91.60	91.60	99.81	history
252	0917	NEW WORLD CHINA LAND LIMITED:O	86.93	94.35	94.37	37.78	history
253	2128	China Lesso Group Holdings Limited:O	86.87	93.72	93.72	99.93	history
254	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	86.85	93.51	93.52	33.08	history
255	0776	Imperium Technology Group Limited (KY):O	86.82	92.58	92.58	96.49	history
256	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	86.75	93.10	93.11	93.96	history
257	1308	SITC International Holdings Company Limited:O	86.74	95.28	95.29	70.94	history
258	0335	UPBEST GROUP LIMITED:O	86.74	95.06	95.08	29.99	history
259	0511	TELEVISION BROADCASTS LIMITED:O	86.67	96.50	96.50	73.64	history
260	0829	Shenguan Holdings (Group) Limited:O	86.63	93.83	93.83	34.07	history
261	8246	Zhonghua Gas Holdings Limited:O	86.61	94.91	94.91	34.82	history
262	0001	CK Hutchison Holdings Limited:O	86.60	91.29	91.34	52.97	history
263	1146	Huicheng International Holdings Limited:O	86.60	96.96	96.96	67.17	history
264	1262	Labixiaoxin Snacks Group Limited:O	86.59	97.68	97.68	87.46	history
265	0825	New World Department Store China Limited:O	86.59	91.88	91.88	27.46	history
266	1139	VICTORY GROUP LIMITED:O	86.58	93.75	93.75	99.98	history
267	9893	Pizu Group Holdings Limited:O	86.56	91.41	91.41	99.83	history
268	8030	Fengyinhe Holdings Limited:O	86.51	96.62	96.62	32.93	history
269	0516	PYXIS GROUP LIMITED:O	86.50	90.81	90.86	79.38	history
270	0846	Mingfa Group (International) Company Limited:O	86.47	98.25	98.25	99.99	history
271	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	86.43	91.85	91.85	31.82	history
272	3337	Anton Oilfield Services Group:O	86.43	91.33	91.34	92.64	history
273	0573	Tao Heung Holdings Limited:O	86.38	96.70	96.70	87.44	history
274	1318	GREENS HOLDINGS LTD:O	86.34	92.31	92.32	72.21	history
275	2033	Time Watch Investments Limited:O	86.28	90.99	90.99	92.65	history
276	0506	China Foods Limited:O	86.28	91.55	91.55	42.09	history
277	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	86.26	90.27	90.27	99.90	history
278	1088	China Shenhua Energy Company Limited:H	86.25	91.05	91.05	99.75	history
279	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	86.21	95.57	95.57	99.95	history
280	0004	Wharf (Holdings) Limited (The):O	86.21	92.07	92.08	42.24	history
281	2123	Golden Shield Holdings (Industrial) Limited:O	86.20	94.78	94.78	99.92	history
282	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	86.15	93.08	93.08	48.04	history
283	0992	LENOVO GROUP LIMITED:O	86.14	91.81	91.82	66.36	history
284	1913	PRADA S.P.A.:O	86.11	98.04	98.04	20.01	history
285	8340	Zijing International Financial Holdings Limited:O	86.11	95.03	95.03	48.37	history
286	3633	Zhongyu Energy Holdings Limited:O	86.08	91.64	91.64	28.18	history
287	0731	C&D Newin Paper & Pulp Corporation Limited:O	86.07	90.38	90.39	94.30	history
288	0396	Hing Lee (HK) Holdings Limited:O	86.06	96.44	96.44	22.73	history
289	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	86.06	97.61	97.61	27.70	history
290	0526	Lisi Group (Holdings) Limited (BM):O	86.05	94.20	94.20	99.87	history
291	0659	CTF Services Limited (BM):O	86.04	96.56	96.58	37.30	history
292	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	85.96	90.88	90.89	98.48	history
293	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	85.96	91.79	91.86	36.80	history
294	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	85.95	91.87	91.88	99.86	history
295	1908	C&D International Investment Group Limited:O	85.93	91.83	91.83	25.00	history
296	1013	Wai Chun Group Holdings Limited:O	85.92	90.29	90.30	99.44	history
297	0926	Besunyen Holdings Company Limited:O	85.90	92.41	92.42	97.65	history
298	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	85.89	92.70	92.71	99.82	history
299	0320	COMPUTIME GROUP LIMITED:O	85.88	91.44	91.45	52.68	history
300	1175	Fresh Express Delivery Holdings Group Co., Limited:O	85.87	92.70	92.70	83.34	history
301	2389	Beijing Health (Holdings) Limited (KY):O	85.85	92.97	93.01	77.56	history
302	8090	China Assurance Finance Group Limited:O	85.85	93.39	93.40	26.22	history
303	0013	Hutchison Whampoa Limited:O	85.83	91.04	91.08	59.47	history
304	0982	Huafa Property Services Group Company Limited:O	85.82	91.99	92.26	99.97	history
305	0270	GUANGDONG INVESTMENT LIMITED:O	85.80	92.87	92.90	42.06	history
306	0728	CHINA TELECOM CORPORATION LIMITED:H	85.79	91.52	91.53	99.67	history
307	0987	China Renewable Energy Investment Limited:O	85.62	89.13	89.20	99.53	history
308	2282	MGM China Holdings Limited:O	85.61	91.33	91.33	21.46	history
309	2343	PACIFIC BASIN SHIPPING LIMITED:O	85.60	91.33	91.38	97.86	history
310	0856	VSTECS Holdings Limited:O	85.58	92.86	92.86	91.30	history
311	1972	SWIRE PROPERTIES LIMITED:O	85.56	92.42	92.45	17.31	history
312	8193	Asia-Pac Financial Investment Company Limited:O	85.54	92.22	92.27	25.82	history
313	8086	Sino Vision Worldwide Holdings Limited:O	85.48	95.12	95.12	98.91	history
314	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	85.43	91.01	91.06	99.77	history
315	1263	PC Partner Group Limited:O	85.43	96.54	96.55	34.09	history
316	1251	SPT Energy Group Inc.:O	85.42	91.76	91.77	90.56	history
317	0916	China Longyuan Power Group Corporation Limited:H	85.40	91.25	92.06	99.67	history
318	0933	Brightoil Petroleum (Holdings) Limited:O	85.34	92.21	92.22	76.56	history
319	0087	SWIRE PACIFIC LIMITED:B	85.28	93.73	93.81	27.02	history
320	0583	Great Wall Pan Asia Holdings Limited:O	85.24	90.90	90.96	31.56	history
321	1236	National Agricultural Holdings Limited:O	85.23	91.77	91.78	99.79	history
322	1302	LifeTech Scientific Corporation:O	85.22	95.95	95.95	61.84	history
323	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	85.20	92.04	92.04	99.75	history
324	2338	WEICHAI POWER CO., LTD.:H	85.19	91.29	91.30	99.68	history
325	0207	Joy City Property Limited:O	85.19	90.58	90.59	29.67	history
326	0605	China Financial Services Holdings Limited:O	85.16	93.20	93.20	95.50	history
327	0198	SMI Holdings Group Limited:O	85.16	89.28	89.51	76.07	history
328	1428	Bright Smart Securities & Commodities Group Limited:O	85.14	89.46	89.59	34.42	history
329	0356	DT Capital Limited:O	85.08	93.61	93.61	43.68	history
330	0842	Leoch International Technology Limited:O	85.06	88.70	88.70	99.64	history
331	0914	Anhui Conch Cement Company Limited:H	85.04	89.83	90.75	99.85	history
332	0499	Qingdao Holdings International Limited:O	84.98	91.50	91.50	27.93	history
333	1699	China Putian Food Holding Limited:O	84.93	93.77	93.77	30.98	history
334	0006	Power Assets Holdings Limited:O	84.93	90.37	90.40	49.54	history
335	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	84.87	91.77	91.82	29.21	history
336	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	84.86	92.99	92.99	88.21	history
337	1052	Yuexiu Transport Infrastructure Limited:O	84.86	91.35	91.44	42.63	history
338	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	84.77	97.51	97.51	99.98	history
339	0708	China Evergrande New Energy Vehicle Group Limited:O	84.77	90.77	90.87	47.88	history
340	8273	Zhejiang Prospect Company Limited:H	84.75	92.95	93.01	100.00	history
341	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	84.71	90.69	90.92	53.04	history
342	6230	VALE SA:HDRP	84.69	94.74	94.74	0.01	history
343	1003	Huanxi Media Group Limited:O	84.67	91.67	91.67	99.50	history
344	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	84.66	93.77	95.36	43.05	history
345	3666	Shanghai XNG Holdings Limited:O	84.66	95.64	95.64	55.77	history
346	2313	Shenzhou International Group Holdings Limited:O	84.62	94.05	94.05	37.88	history
347	2028	Jolimark Holdings Limited:O	84.60	91.66	91.96	38.32	history
348	3918	NagaCorp Ltd.:O	84.60	90.61	90.88	77.86	history
349	1886	China Huiyuan Juice Group Limited:O	84.58	92.16	92.17	99.70	history
350	0665	Haitong International Securities Group Limited:O	84.55	90.60	90.63	77.95	history
351	0255	Lung Kee Group Holdings Limited:O	84.44	91.68	93.39	35.21	history
352	0700	TENCENT HOLDINGS LIMITED:O	84.42	95.84	95.84	65.92	history
353	0337	Greenland Hong Kong Holdings Limited:O	84.40	90.10	90.11	88.65	history
354	0327	PAX Global Technology Limited:O	84.30	90.07	90.08	57.19	history
355	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	84.30	93.77	93.77	82.21	history
356	6808	SUN ART RETAIL GROUP LIMITED:O	84.29	93.54	93.54	22.06	history
357	0352	Fortune Sun (China) Holdings Limited:O	84.26	93.41	93.43	36.37	history
358	0075	Y. T. REALTY GROUP LIMITED:O	84.25	94.33	96.32	97.93	history
359	0902	HUA NENG POWER INTERNATIONAL, INC.:H	84.19	91.50	91.51	80.40	history
360	1210	Christine International Holdings Limited:O	84.19	92.66	92.66	48.28	history
361	8006	Sino Splendid Holdings Limited:O	84.06	89.19	89.20	83.56	history
362	2310	Times Universal Group Holdings Limited:O	84.05	91.30	91.31	99.97	history
363	0773	China Metal Recycling (Holdings) Limited:O	84.01	90.19	90.21	99.79	history
364	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	83.94	92.48	92.56	78.09	history
365	0865	Jiande International Holdings Limited:O	83.91	87.99	88.00	99.57	history
366	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	83.78	94.08	94.08	36.54	history
367	0939	CHINA CONSTRUCTION BANK CORPORATION:H	83.78	91.49	91.50	38.41	history
368	0755	DevGreat Group Limited:O	83.78	90.81	90.81	74.67	history
369	0302	OCBC Bank (Hong Kong) Limited:O	83.78	92.17	92.18	47.89	history
370	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	83.75	88.01	88.01	25.00	history
371	0127	CHINESE ESTATES HOLDINGS LIMITED:O	83.71	95.30	95.31	97.86	history
372	0251	S E A HOLDINGS LIMITED:O	83.70	94.03	94.37	69.40	history
373	0989	Hua Yin International Holdings Limited:O	83.64	87.24	87.26	98.64	history
374	1096	Sino Energy International Holdings Group Limited:O	83.61	92.72	92.72	99.99	history
375	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	83.47	91.89	91.89	70.34	history
376	2233	WEST CHINA CEMENT LIMITED:O	83.43	89.81	89.82	93.33	history
377	2188	China Titans Energy Technology Group Co., Limited:O	83.41	88.76	88.77	89.03	history
378	0467	United Energy Group Limited:O	83.40	92.80	92.80	63.94	history
379	1383	LET Group Holdings Limited:O	83.24	91.62	91.62	94.18	history
380	0221	Easy One Financial Group Limited:O	83.16	91.47	91.47	99.59	history
381	2339	BeijingWest Industries International Limited:O	83.12	91.82	92.05	74.84	history
382	1828	DAH CHONG HONG HOLDINGS LIMITED:O	83.10	90.31	90.34	43.48	history
383	3816	KFM Kingdom Holdings Limited:O	83.05	92.50	92.50	24.99	history
384	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.98	89.55	89.55	99.95	history
385	0329	OCI International Holdings Limited:O	82.92	92.64	92.65	99.60	history
386	0487	SUCCESS UNIVERSE GROUP LIMITED:O	82.91	90.27	90.35	53.01	history
387	0694	Beijing Capital International Airport Company Limited:H	82.89	91.96	92.02	99.65	history
388	3389	Hengdeli Holdings Limited:O	82.88	93.46	93.46	88.54	history
389	8048	Yu Tak International Holdings Limited:O	82.86	89.93	89.95	39.95	history
390	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	82.83	92.76	92.76	100.00	history
391	0083	SINO LAND COMPANY LIMITED:O	82.82	94.79	94.80	67.22	history
392	0148	Kingboard Holdings Limited:O	82.80	89.84	89.87	66.65	history
393	8260	Yin He Holdings Limited:O	82.80	90.99	90.99	25.00	history
394	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	82.74	88.86	89.03	30.29	history
395	6030	CITIC Securities Company Limited:H	82.73	90.34	90.89	99.97	history
396	2086	Leadway Technology Investment Group Limited:O	82.69	93.97	93.97	98.16	history
397	8088	8088 Investment Holdings Limited:O	82.69	92.25	92.26	99.82	history
398	1468	Kingkey Financial International (Holdings) Limited:O	82.68	92.25	92.26	60.36	history
399	0996	Carnival Group International Holdings Limited:O	82.68	95.33	95.33	100.00	history
400	2009	BBMG Corporation:H	82.38	88.71	88.71	99.50	history
401	0817	China Jinmao Holdings Group Limited:O	82.29	94.70	94.71	32.36	history
402	0375	YGM TRADING LIMITED:O	82.27	90.14	90.21	63.40	history
403	8155	South China Assets Holdings Limited:O	82.26	88.90	88.92	24.22	history
404	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	82.25	89.08	89.09	99.75	history
405	0246	REAL GOLD MINING LIMITED:O	82.24	88.70	88.71	99.82	history
406	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	82.24	90.05	90.25	57.09	history
407	3968	CHINA MERCHANTS BANK CO., LTD.:H	82.24	89.14	89.16	98.57	history
408	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	82.21	89.27	89.27	95.87	history
409	1382	Pacific Textiles Holdings Limited:O	82.13	94.36	94.48	47.61	history
410	0226	LIPPO LIMITED (HK):O	82.13	89.32	89.35	94.83	history
411	3393	Wasion Holdings Limited:O	82.09	89.72	94.04	99.02	history
412	1231	Newton Resources Ltd:O	82.07	95.31	95.31	47.48	history
413	0923	Integrated Waste Solutions Group Holdings Limited:O	82.07	90.51	90.52	78.31	history
414	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	81.98	89.18	89.26	18.26	history
415	1355	Legend Strategy International Holdings Group Company Limited:O	81.96	91.63	91.63	100.00	history
416	2382	Sunny Optical Technology (Group) Company Limited:O	81.96	91.65	91.66	99.88	history
417	6837	Haitong Securities Co., Ltd.:H	81.92	89.38	90.10	99.97	history
418	1682	Hang Pin Living Technology Company Limited:O	81.86	90.80	90.80	27.03	history
419	3339	Lonking Holdings Limited:O	81.82	86.77	86.78	99.90	history
420	0369	Wing Tai Properties Limited:O	81.74	90.29	91.57	67.23	history
421	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	81.72	97.03	97.03	46.32	history
422	8242	GSN Corporations Limited:O	81.68	92.49	92.49	98.12	history
423	0137	JINHUI HOLDINGS COMPANY LIMITED:O	81.58	88.02	88.51	72.54	history
424	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	81.53	92.92	92.93	63.03	history
425	0919	Modern Healthcare Technology Holdings Limited (KY):O	81.53	87.34	87.35	46.32	history
426	1258	China Nonferrous Mining Corporation Limited:O	81.52	99.40	99.40	25.46	history
427	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	81.47	96.41	96.41	21.31	history
428	0999	I.T LIMITED:O	81.39	87.69	87.71	35.05	history
429	1823	Huayu Expressway Group Limited:O	81.39	90.64	90.66	27.24	history
430	0861	DIGITAL CHINA HOLDINGS LIMITED:O	81.35	92.81	92.84	95.69	history
431	1322	CW Group Holdings Limited (KY):O	81.34	95.92	95.92	98.53	history
432	0047	Hop Hing Group Holdings Limited:O	81.34	88.77	88.92	20.79	history
433	0857	PETROCHINA COMPANY LIMITED:H	81.32	90.09	90.12	98.72	history
434	1307	Goldstone Investment Group Limited:Wrnt	81.30	90.07	90.07	96.51	history
435	0666	SHK Hong Kong Industries Limited:O	81.22	88.07	88.14	45.48	history
436	1085	HENGXIN TECHNOLOGY LTD.:O	81.21	92.04	92.04	72.85	history
437	2302	CNNC International Limited:O	81.18	87.33	87.38	99.52	history
438	8250	Du Du Holdings Limited (KY):O	81.17	88.70	88.70	52.81	history
439	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	81.14	89.74	89.74	61.59	history
440	0524	Great Wall Terroir Holdings Limited:O	81.13	88.34	88.46	99.04	history
441	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	81.11	92.10	92.10	44.97	history
442	1117	China Modern Dairy Holdings Ltd.:O	81.06	92.06	92.06	42.02	history
443	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	81.03	94.03	94.04	94.62	history
444	1878	SOUTHGOBI RESOURCES LTD.:O	80.98	88.05	88.07	29.59	history
445	0653	BONJOUR HOLDINGS LIMITED:O	80.97	89.89	89.90	99.73	history
446	0931	China HK Power Smart Energy Group Limited:O	80.90	87.43	87.45	94.09	history
447	0777	NetDragon Websoft Holdings Limited:O	80.88	88.47	88.47	99.19	history
448	1104	APAC Resources Limited:O	80.84	89.35	89.36	92.49	history
449	1717	Ausnutria Dairy Corporation Ltd:O	80.69	86.42	86.44	87.85	history
450	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	80.69	91.90	92.37	94.76	history
451	0851	Sheng Yuan Holdings Limited:O	80.68	88.49	88.50	85.62	history
452	0472	New Silkroad Culturaltainment Limited:O	80.68	89.37	89.38	84.92	history
453	0718	Tai United Holdings Limited:O	80.67	86.23	86.24	58.46	history
454	0016	SUN HUNG KAI PROPERTIES LIMITED:O	80.59	90.94	91.02	48.00	history
455	0278	WAH HA REALTY COMPANY LIMITED:O	80.56	91.86	92.09	47.55	history
456	1101	China Huarong Energy Company Limited:O	80.55	87.51	87.53	96.30	history
457	0885	Rentian Technology Holdings Limited:O	80.45	88.40	88.40	99.76	history
458	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	80.44	89.05	89.10	79.78	history
459	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	80.43	86.33	86.54	35.24	history
460	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	80.40	92.45	92.48	58.23	history
461	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	80.40	91.84	91.84	36.11	history
462	3688	Top Spring International Holdings Limited:O	80.39	95.14	95.14	28.34	history
463	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	80.38	91.13	91.13	24.53	history
464	1055	China Southern Airlines Company Limited:H	80.34	87.94	87.99	62.63	history
465	1005	MATRIX HOLDINGS LIMITED:O	80.23	93.54	93.56	28.46	history
466	1238	Powerlong Real Estate Holdings Limited:O	80.19	89.27	89.30	99.95	history
467	1398	Industrial and Commercial Bank of China Limited:H	80.17	89.09	90.34	99.10	history
468	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	80.10	88.41	88.42	99.60	history
469	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	80.10	90.10	90.12	76.15	history
470	0913	Harbour Digital Asset Capital Limited:O	80.08	93.77	93.78	99.53	history
471	8041	IntelliMark AI International Limited:O	80.05	89.09	89.10	99.91	history
472	0839	Anhui Tianda Oil Pipe Company Limited:H	79.98	89.96	89.97	99.91	history
473	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	79.94	86.53	86.56	99.29	history
474	0610	WAI KEE HOLDINGS LIMITED:O	79.90	87.17	87.63	62.30	history
475	3800	GCL Technology Holdings Limited (KY):O	79.83	86.10	86.11	99.86	history
476	0185	Zensun Enterprises Limited:O	79.83	85.25	85.44	66.12	history
477	1213	MOBICON GROUP LIMITED:O	79.81	89.90	90.01	23.58	history
478	1165	Shunfeng International Clean Energy Limited:O	79.75	87.01	87.01	85.48	history
479	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	79.70	87.35	87.37	99.79	history
480	2121	China First Chemical Holdings Limited:O	79.67	90.13	90.13	26.47	history
481	0903	TPV TECHNOLOGY LIMITED:O	79.67	89.16	89.17	73.85	history
482	0806	Value Partners Group Limited:O	79.66	87.77	87.80	81.49	history
483	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	79.65	91.04	92.07	79.63	history
484	0832	Central China Real Estate Limited:O	79.62	90.80	90.80	72.92	history
485	1008	Litu Holdings Limited (KY):O	79.52	96.51	96.52	42.79	history
486	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	79.52	88.19	88.30	39.57	history
487	0905	Walnut Capital Limited:O	79.44	89.81	89.83	93.12	history
488	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	79.43	88.35	88.40	24.14	history
489	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	79.39	88.97	89.02	45.01	history
490	1011	China NT Pharma Group Company Limited:O	79.37	85.43	85.97	79.63	history
491	1087	InvesTech Holdings Limited:O	79.36	88.79	88.79	86.82	history
492	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	79.36	86.39	86.42	99.69	history
493	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	79.29	87.81	87.82	80.12	history
494	2088	Xiwang Property Holdings Company Limited:O	79.27	87.45	87.54	99.88	history
495	3683	Great Harvest Maeta Holdings Limited:O	79.20	94.32	94.32	27.69	history
496	2777	Guangzhou R&F Properties Co., Ltd.:H	79.16	87.76	87.77	99.54	history
497	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	79.13	86.79	86.82	97.16	history
498	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	79.10	86.87	86.90	98.86	history
499	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	79.07	91.83	91.83	29.91	history
500	0111	Cinda International Holdings Limited:O	78.93	89.03	89.05	51.18	history
501	1199	COSCO SHIPPING Ports Limited:O	78.93	91.21	92.24	64.03	history
502	0307	Up Energy Development Group Limited:O	78.92	86.64	86.64	98.64	history
503	0894	Man Yue Technology Holdings Limited:O	78.91	87.55	87.79	70.63	history
504	2689	Nine Dragons Paper (Holdings) Limited:O	78.90	89.07	89.08	41.38	history
505	6210	VALE SA:HDRO	78.90	87.03	87.06	0.29	history
506	0633	China All Access (Holdings) Limited:O	78.90	87.86	87.87	90.70	history
507	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	78.89	89.73	89.74	44.56	history
508	0199	ITC Properties Group Limited:O	78.80	87.17	87.25	93.28	history
509	0623	SinoMedia Holding Limited:O	78.77	87.82	87.84	97.45	history
510	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	78.73	85.76	85.76	43.34	history
511	0655	HONGKONG CHINESE LIMITED:O	78.57	84.96	85.05	87.58	history
512	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.55	85.35	85.39	84.60	history
513	3998	Bosideng International Holdings Limited:O	78.54	88.03	88.06	38.47	history
514	0814	Beijing Jingkelong Company Limited:H	78.52	85.63	85.73	99.39	history
515	0205	SEEC MEDIA GROUP LIMITED:O	78.49	86.10	86.12	98.86	history
516	2868	Beijing Capital Land Co., Ltd.:H	78.49	87.45	87.49	96.26	history
517	0555	REXLot Holdings Limited:O	78.48	88.34	88.35	98.62	history
518	0257	China Everbright Environment Group Limited (b1961-07-10):O	78.42	88.20	88.29	55.77	history
519	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	78.40	90.64	90.69	28.44	history
520	2727	Shanghai Electric Group Company Limited:H	78.37	85.14	85.17	99.77	history
521	0376	Yunfeng Financial Group Limited:O	78.35	94.52	94.53	24.53	history
522	0867	China Medical System Holdings Limited:O	78.27	90.23	90.23	52.66	history
523	0073	ASIAN CITRUS HOLDINGS LIMITED:O	78.24	91.10	91.11	62.46	history
524	0190	HKC (HOLDINGS) LIMITED:O	78.24	85.60	85.73	98.63	history
525	0156	LIPPO CHINA RESOURCES LIMITED:O	78.19	85.48	85.56	85.61	history
526	8190	Combest Holdings Limited:O	78.12	87.73	87.73	60.19	history
527	2898	Longrun Tea Group Company Limited:O	78.10	89.67	89.67	95.49	history
528	0631	Sany Heavy Equipment International Holdings Company Limited:O	78.08	86.02	86.06	46.27	history
529	1112	Health and Happiness (H&H) International Holdings Limited:O	78.07	92.84	92.86	25.23	history
530	8009	Chinese Energy Holdings Limited:O	78.06	88.81	88.81	99.98	history
531	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	78.06	87.13	87.37	45.34	history
532	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	78.04	91.14	91.19	64.67	history
533	0582	Shin Hwa World Limited:O	78.02	86.18	86.60	99.80	history
534	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	78.02	85.82	85.95	42.23	history
535	1829	China Machinery Engineering Corporation:H	78.00	89.90	90.79	99.83	history
536	0436	New Universe Environmental Group Limited:O	77.99	86.96	86.96	43.08	history
537	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	77.97	87.19	87.27	36.97	history
538	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	77.95	86.02	86.05	53.34	history
539	0952	Quam Plus International Financial Limited:O	77.94	84.69	84.78	48.86	history
540	0618	Peking University Resources (Holdings) Company Limited:O	77.93	88.95	88.96	31.32	history
541	0756	Summi (Group) Holdings Limited:O	77.89	88.03	88.03	67.11	history
542	0357	Hainan Meilan International Airport Company Limited:H	77.87	89.54	89.55	99.37	history
543	8236	Powerleader Science & Technology Group Limited:H	77.85	89.72	89.72	100.00	history
544	0365	Sino ICT Holdings Limited:O	77.79	85.97	86.00	99.64	history
545	2007	Country Garden Holdings Company Limited:O	77.75	91.42	91.44	48.65	history
546	0023	BANK OF EAST ASIA, LIMITED (THE):O	77.72	91.56	91.58	76.00	history
547	0745	China National Culture Group Limited:O	77.70	85.37	85.37	76.50	history
548	3668	Chinalco Mining Corporation International:O	77.67	88.34	88.34	15.94	history
549	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	77.54	86.21	86.30	32.09	history
550	2005	SSY Group Limited (KY):O	77.54	87.81	87.82	64.77	history
551	0225	Pokfulam Development Company Limited:O	77.53	86.91	87.00	34.91	history
552	6488	SBI Holdings, Inc.:HDRO	77.51	90.51	90.52	91.54	history
553	3988	BANK OF CHINA LIMITED:H	77.47	84.45	85.82	97.62	history
554	0543	Pacific Online Limited:O	77.47	88.14	88.36	61.11	history
555	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	77.47	84.45	84.52	54.59	history
556	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	77.44	90.42	90.43	40.92	history
557	0626	Public Financial Holdings Limited:O	77.44	85.93	86.06	32.07	history
558	0794	Come Sure Group (Holdings) Limited:O	77.43	83.42	83.42	99.96	history
559	0664	DreamEast Group Limited:Wrnt	77.42	88.23	88.34	62.41	history
560	0649	CMBC Capital Holdings Limited:Wrnt	77.40	85.40	85.40	99.79	history
561	0847	KAZ MINERALS LIMITED:O	77.36	91.84	91.84	0.01	history
562	8226	KOALA Financial Group Limited:O	77.34	86.28	86.37	44.12	history
563	0753	Air China Limited:H	77.33	87.54	87.56	42.84	history
564	0569	China Automation Group Limited:O	77.32	89.22	89.23	97.45	history
565	2331	LI NING COMPANY LIMITED:O	77.28	87.96	87.97	90.00	history
566	8020	Unitas Holdings Limited:O	77.25	91.35	91.35	36.63	history
567	1800	China Communications Construction Company Limited:H	77.25	85.97	86.00	98.49	history
568	1929	Chow Tai Fook Jewellery Group Limited:O	77.23	87.11	87.12	10.63	history
569	3899	CIMC Enric Holdings Limited:O	77.21	88.41	95.45	72.33	history
570	0564	ZMJ Group Company Limited (CN):H	77.19	92.37	93.06	99.91	history
571	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	77.19	88.23	88.30	67.90	history
572	0960	Longfor Group Holdings Limited:O	77.16	94.19	94.19	36.07	history
573	3989	Capital Environment Holdings Limited:O	77.16	85.45	85.46	97.84	history
574	3818	China Dongxiang (Group) Co., Ltd.:O	77.14	86.57	86.58	99.64	history
575	0598	SINOTRANS LIMITED:H	77.12	88.70	88.82	97.76	history
576	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	77.02	88.60	88.60	76.14	history
577	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	76.93	88.25	88.60	22.17	history
578	6828	Beijing Gas Blue Sky Holdings Limited:O	76.93	84.38	84.38	91.43	history
579	2198	China Sanjiang Fine Chemicals Company Limited:O	76.93	85.14	85.19	99.79	history
580	2356	DAH SING BANKING GROUP LIMITED:O	76.92	85.59	85.72	24.93	history
581	0668	Doyen International Holdings Limited:O	76.92	88.03	88.08	13.21	history
582	2379	China Clean Energy Technology Group Limited:O	76.87	91.05	91.05	62.26	history
583	0102	Summit Ascent Holdings Limited:O	76.71	84.61	84.93	82.09	history
584	0131	CHEUK NANG (HOLDINGS) LIMITED:O	76.68	85.34	86.40	54.07	history
585	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	76.68	85.01	87.46	30.93	history
586	0294	Yangtzekiang Garment Limited:O	76.64	84.99	85.49	68.91	history
587	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	76.63	88.13	90.52	24.97	history
588	1140	Wealthink AI-Innovation Capital Limited (KY):O	76.61	90.52	90.53	53.44	history
589	0359	China Haisheng Juice Holdings Co., Ltd.:O	76.55	89.29	89.29	99.99	history
590	8317	Finet Group Limited:O	76.55	90.14	90.17	67.37	history
591	0195	Greentech Technology International Limited:O	76.54	88.21	88.21	91.28	history
592	0709	GIORDANO INTERNATIONAL LIMITED:O	76.51	95.44	95.45	97.96	history
593	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	76.46	87.54	87.56	44.08	history
594	0330	ESPRIT HOLDINGS LIMITED (BM):O	76.41	88.47	88.49	99.75	history
595	1098	ROAD KING INFRASTRUCTURE LIMITED:O	76.37	85.84	86.11	54.81	history
596	2288	Rykadan Capital Limited:O	76.34	82.87	82.94	70.76	history
597	0528	Kingdom Holdings Limited (KY):O	76.29	85.12	85.33	44.44	history
598	1623	Hilong Holding Limited:O	76.24	86.92	87.00	39.52	history
599	8207	Chong Sing Holdings FinTech Group Limited:O	76.23	85.94	85.94	99.89	history
600	1141	CMBC Capital Holdings Limited:O	76.21	82.55	82.56	98.34	history
601	0393	Glorious Sun Enterprises Limited:O	76.19	84.97	85.81	42.59	history
602	0295	KONG SUN HOLDINGS LIMITED:O	76.17	83.88	83.88	81.46	history
603	1733	E-Commodities Holdings Limited:O	76.16	85.07	85.08	97.38	history
604	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	76.15	86.10	86.12	77.32	history
605	0521	CWT International Limited:O	76.13	84.38	84.51	69.09	history
606	1348	Quali-Smart Holdings Limited:O	76.11	82.13	82.13	47.21	history
607	1083	Towngas Smart Energy Company Limited:O	76.10	88.89	88.90	38.98	history
608	2728	Jintai Energy Holdings Limited:O	76.07	88.44	89.81	90.91	history
609	8117	China Primary Energy Holdings Limited:O	76.06	85.14	85.25	96.82	history
610	0497	CSI Properties Limited (BM):O	76.04	88.60	88.62	97.54	history
611	8166	China Eco-Farming Limited:O	76.03	85.93	85.94	82.24	history
612	1988	China Minsheng Banking Corp., Ltd.:H	76.00	84.92	84.93	99.37	history
613	0326	CHINA STAR ENTERTAINMENT LIMITED:O	76.00	84.81	84.88	33.08	history
614	0266	TIAN TECK LAND LIMITED:O	75.90	93.51	93.93	34.13	history
615	0933	Viva Goods Company Limited:O	75.90	87.38	87.39	68.48	history
616	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	75.87	85.68	85.72	31.32	history
617	1768	Bracell Limited (BM):O	75.85	87.25	87.27	16.15	history
618	0439	KuangChi Science Limited:O	75.82	85.32	85.33	32.43	history
619	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	75.81	86.70	86.81	62.96	history
620	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	75.78	87.36	87.38	44.88	history
621	2012	SUNSHINE OILSANDS LTD.:O	75.68	89.06	89.06	79.41	history
622	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	75.63	86.67	86.68	93.59	history
623	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	75.57	84.30	84.39	42.09	history
624	0632	CHK Oil Limited (BM):O	75.54	84.42	84.46	64.01	history
625	2398	Good Friend International Holdings Inc.:O	75.53	87.60	87.81	42.30	history
626	0158	MELBOURNE ENTERPRISES LIMITED:O	75.52	85.36	85.40	7.30	history
627	1039	Changyou International Group Limited:O	75.45	84.75	84.79	99.93	history
628	2788	Yorkey Optical International (Cayman) Ltd.:O	75.44	86.99	87.93	60.37	history
629	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	75.36	80.91	81.25	96.50	history
630	1838	China Properties Group Limited:O	75.33	83.35	83.54	58.29	history
631	1633	Magic Holdings International Limited:O	75.28	88.77	88.78	71.14	history
632	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	75.21	86.61	86.63	0.02	history
633	0891	Trinity Limited (BM):O	75.21	86.68	86.69	58.46	history
634	0114	HERALD HOLDINGS LIMITED (BM):O	75.18	82.88	83.10	63.37	history
635	0751	Skyworth Group Limited:O	75.15	83.54	83.55	61.69	history
636	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	75.13	83.56	83.78	55.15	history
637	1889	Sanai Health Industry Group Company Limited:O	75.11	84.02	84.09	99.50	history
638	2133	Greenway Mining Group Limited:O	75.06	94.18	94.18	56.50	history
639	0672	Zhong An Group Limited:O	75.06	89.87	89.88	99.49	history
640	2083	Nature Home Holding Company Limited:O	75.00	94.13	94.14	96.87	history
641	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	74.98	92.73	92.73	99.97	history
642	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	74.96	85.31	85.32	24.95	history
643	8220	Bingo Group Holdings Limited:O	74.92	82.30	82.32	88.69	history
644	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	74.91	87.46	87.51	54.94	history
645	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	74.91	85.15	85.15	99.82	history
646	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	74.91	88.74	88.84	71.71	history
647	0377	China Huajun Group Limited:O	74.89	91.63	91.64	45.23	history
648	0578	Rosan Resources Holdings Limited:O	74.89	86.50	86.51	90.49	history
649	0646	China Environmental Technology Holdings Limited:O	74.88	84.58	84.60	75.88	history
650	0109	Good Resources Holdings Limited:O	74.83	83.43	83.44	54.15	history
651	1000	BEIJING MEDIA CORPORATION LIMITED:H	74.81	85.42	86.59	92.72	history
652	1831	ShiFang Holding Limited:O	74.79	89.94	89.94	58.10	history
653	0451	GCL New Energy Holdings Limited:O	74.73	89.24	89.34	73.79	history
654	8112	Cornerstone Financial Holdings Limited:O	74.71	92.15	92.15	29.51	history
655	0250	SINO-I TECHNOLOGY LIMITED:O	74.66	83.95	85.46	72.90	history
656	0556	Pan Asia Environmental Protection Group Limited:O	74.63	84.52	84.54	49.97	history
657	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	74.61	85.15	85.16	80.53	history
658	1393	Hidili Industry International Development Limited:O	74.60	83.57	83.59	99.21	history
659	2008	Phoenix Media Investment (Holdings) Limited:O	74.53	84.19	84.20	33.04	history
660	2020	ANTA Sports Products Limited:O	74.51	87.00	87.01	34.56	history
661	3886	Town Health International Medical Group Limited:O	74.50	86.39	86.40	98.70	history
662	0953	Shaw Brothers Holdings Limited:O	74.45	83.87	83.88	74.29	history
663	1184	S.A.S. Dragon Holdings Limited:O	74.45	90.39	90.40	74.84	history
664	1186	China Railway Construction Corporation Limited:H	74.43	85.81	87.14	98.97	history
665	0647	Joyce Boutique Group Limited:O	74.31	83.51	83.68	48.25	history
666	0544	DAIDO GROUP LIMITED:O	74.30	84.44	84.46	91.59	history
667	0801	Golden Meditech Holdings Limited:O	74.26	91.51	91.51	98.82	history
668	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	74.22	85.22	85.26	37.78	history
669	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.18	89.35	91.01	48.84	history
670	0542	China Cultural Tourism and Agriculture Group Limited:O	74.16	83.98	84.11	93.55	history
671	0458	TRISTATE HOLDINGS LIMITED:O	74.13	83.94	85.94	16.57	history
672	0505	Xingye Alloy Materials Group Limited (KY):O	73.92	83.81	83.92	99.53	history
673	0925	Beijing Properties (Holdings) Limited:O	73.90	82.84	82.89	64.02	history
674	3383	Agile Group Holdings Limited (KY):O	73.89	89.26	89.27	36.46	history
675	1888	Kingboard Laminates Holdings Limited:O	73.88	84.19	84.31	34.00	history
676	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	73.86	83.82	83.84	99.97	history
677	0101	HANG LUNG PROPERTIES LIMITED:O	73.75	93.45	93.46	62.19	history
678	8325	China Smartpay Group Holdings Limited:O	73.71	88.07	88.07	92.96	history
679	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	73.65	83.38	83.55	52.05	history
680	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	73.65	80.82	82.02	26.70	history
681	2322	Modern Innovative Digital Technology Company Limited (BM):O	73.56	83.61	83.62	44.70	history
682	1235	Travel Expert (Asia) Enterprises Limited:O	73.44	89.24	89.33	17.59	history
683	0122	CROCODILE GARMENTS LIMITED:O	73.44	81.13	82.30	95.91	history
684	0763	ZTE CORPORATION:H	73.43	81.06	81.09	99.79	history
685	3900	Greentown China Holdings Limited:O	73.41	90.70	90.70	76.67	history
686	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	73.39	85.68	86.80	60.92	history
687	0606	China Agri-Industries Holdings Limited:O	73.38	84.18	84.21	51.20	history
688	8137	Honbridge Holdings Limited:O	73.36	88.38	88.38	95.93	history
689	0339	China Sci-Tech Industrial Investment Group Limited:O	73.27	82.83	82.86	82.90	history
690	0663	KING STONE ENERGY GROUP LIMITED:O	73.26	80.79	80.80	99.11	history
691	0629	Yue Da International Holdings Limited:O	73.26	83.87	83.87	97.84	history
692	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	73.25	88.63	88.63	92.17	history
693	0208	POLYTEC ASSET HOLDINGS LIMITED:O	73.21	86.30	86.31	49.32	history
694	2888	STANDARD CHARTERED PLC:O	73.17	84.11	84.22	4.45	history
695	1555	MIE Holdings Corporation:O	73.15	86.50	86.50	67.14	history
696	2222	NVC International Holdings Limited:O	73.14	84.85	84.85	89.73	history
697	8026	China Brilliant Global Limited:O	73.01	85.32	85.35	37.92	history
698	1698	Boshiwa International Holding Limited:O	72.99	85.03	85.03	97.42	history
699	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	72.97	84.85	84.85	98.56	history
700	1037	Maxnerva Technology Services Limited:O	72.95	82.35	83.31	51.22	history
701	1719	China Infrastructure & Logistics Group Ltd.:O	72.88	91.06	91.07	31.67	history
702	0384	CHINA GAS HOLDINGS LIMITED:O	72.86	89.35	89.36	85.51	history
703	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	72.85	84.19	84.52	35.89	history
704	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	72.81	83.65	85.19	25.49	history
705	0508	DINGYI GROUP INVESTMENT LIMITED:O	72.80	81.37	81.68	50.14	history
706	1115	Tibet Water Resources Ltd.:O	72.79	90.91	90.91	58.95	history
707	8296	Sino-Life Group Limited:O	72.71	79.12	79.19	99.90	history
708	0310	Prosperity Investment Holdings Limited:O	72.66	83.51	83.52	99.85	history
709	0080	China New Economy Fund Limited:O	72.66	88.48	88.49	96.60	history
710	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	72.62	81.72	81.74	80.26	history
711	3318	China Boton Group Company Limited:O	72.56	84.87	84.87	89.04	history
712	1326	Transmit Entertainment Limited:O	72.43	91.39	91.39	25.00	history
713	6388	Tapestry, Inc.:HDRO	72.43	91.36	91.36	0.01	history
714	0117	Tianli Holdings Group Limited:O	72.42	92.27	92.28	35.92	history
715	0826	Tiangong International Company Limited:O	72.40	83.17	83.18	83.65	history
716	8010	Sing Pao Media Enterprises Limited:O	72.38	83.21	83.25	37.55	history
717	1918	Sunac China Holdings Limited:O	72.37	86.79	86.82	52.19	history
718	1086	Goodbaby International Holdings Limited:O	72.37	82.72	82.73	74.13	history
719	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	72.34	89.14	89.80	100.00	history
720	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	72.34	88.26	88.26	42.75	history
721	8206	Shentong Robot Education Group Company Limited:O	72.33	87.19	87.19	70.96	history
722	8081	Hang Tai Yue Group Holdings Limited:O	72.32	84.77	84.83	50.91	history
723	1388	Embry Holdings Limited:O	72.28	82.32	82.82	27.10	history
724	1029	IRC LIMITED:O	72.28	84.02	84.03	33.40	history
725	3303	Jutal Offshore Oil Services Limited:O	72.28	83.72	83.77	89.51	history
726	0738	LE SAUNDA HOLDINGS LIMITED:O	72.23	84.25	84.56	54.02	history
727	0244	SINCERE COMPANY, LIMITED (THE):O	72.23	82.76	82.90	39.11	history
728	1010	Sky Blue 11 Company Limited:O	72.19	85.13	85.73	11.78	history
729	1766	CRRC Corporation Limited:H	72.18	81.51	82.49	99.65	history
730	3328	Bank of Communications Co., Ltd.:H	72.16	82.10	90.60	42.55	history
731	2326	New Provenance Everlasting Holdings Limited:O	72.13	83.78	83.83	39.83	history
732	2383	TOM GROUP LIMITED:O	72.11	82.37	82.48	38.65	history
733	1058	NAMYUE HOLDINGS LIMITED:O	72.07	79.42	79.63	28.36	history
734	1133	Harbin Electric Company Limited:H	71.96	80.79	80.84	96.44	history
735	0643	CARRY WEALTH HOLDINGS LIMITED:O	71.95	84.28	84.29	55.90	history
736	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	71.94	81.55	81.72	62.69	history
737	1898	China Coal Energy Company Limited:H	71.80	80.79	80.83	99.35	history
738	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	71.78	86.63	87.00	27.29	history
739	0054	HOPEWELL HOLDINGS LIMITED:O	71.77	87.81	87.88	87.27	history
740	0189	DONGYUE GROUP LIMITED:O	71.66	82.43	82.46	92.66	history
741	0423	Hong Kong Economic Times Holdings Limited:O	71.62	83.32	83.57	34.45	history
742	0183	Winfull Group Holdings Limited:O	71.62	82.77	82.89	92.68	history
743	1127	Lion Rock Group Limited:O	71.60	94.29	94.89	24.13	history
744	1818	Zhaojin Mining Industry Company Limited:H	71.59	80.97	80.99	98.27	history
745	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	71.57	80.61	80.61	26.08	history
746	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	71.54	86.98	86.98	93.33	history
747	1006	Changshouhua Food Company Limited:O	71.54	80.86	80.87	71.55	history
748	0951	CHAOWEI POWER HOLDINGS LIMITED:O	71.45	88.72	88.72	51.30	history
749	3889	Global Corn Group Limited:O	71.41	84.58	84.60	35.63	history
750	1628	Yuzhou Group Holdings Company Limited:O	71.40	87.76	87.85	24.96	history
751	2668	PAK TAK INTERNATIONAL LIMITED:O	71.39	83.39	83.51	30.64	history
752	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	71.31	91.01	91.03	26.91	history
753	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	71.23	85.59	85.84	65.21	history
754	0176	Superactive Group Company Limited:O	71.17	85.30	85.50	98.64	history
755	0022	MEXAN LIMITED (BM):O	71.15	77.91	78.49	98.08	history
756	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	71.15	86.36	86.42	46.94	history
757	0650	Productive Technologies Company Limited (BM):O	71.11	84.08	84.22	42.39	history
758	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	71.07	82.26	82.27	99.48	history
759	0038	FIRST TRACTOR COMPANY LIMITED:H	71.06	79.34	79.42	99.10	history
760	0362	China Zenith Chemical Group Limited:O	71.02	83.14	83.21	99.59	history
761	0928	King International Investment Limited (KY):O	71.01	82.44	82.45	99.91	history
762	2266	Dorsett Hospitality International Limited:O	70.96	85.59	85.64	30.66	history
763	2341	EcoGreen International Group Limited:O	70.94	85.43	85.43	95.57	history
764	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	70.89	84.72	84.74	39.64	history
765	0720	AUTO ITALIA HOLDINGS LIMITED:O	70.87	89.29	89.30	68.38	history
766	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	70.84	84.85	84.91	83.86	history
767	0841	Asia Cassava Resources Holdings Limited:O	70.82	81.37	81.44	58.58	history
768	0580	Sun.King Technology Group Limited:O	70.79	81.49	81.50	84.34	history
769	0612	Carmen Century Investment Limited (KY):O	70.79	84.46	84.48	99.94	history
770	0559	DeTai New Energy Group Limited:O	70.70	83.86	83.86	76.06	history
771	0072	Meta Media Holdings Limited:O	70.70	89.03	89.03	39.58	history
772	0844	Greatime International Holdings Limited:O	70.65	81.65	81.66	37.06	history
773	0591	China High Precision Automation Group Limited:O	70.64	81.25	81.28	99.51	history
774	1205	CITIC RESOURCES HOLDINGS LIMITED:O	70.60	82.64	82.83	56.79	history
775	2369	Coolpad Group Limited:O	70.60	81.01	81.02	99.68	history
776	0123	Yuexiu Property Company Limited:O	70.58	81.56	81.90	57.77	history
777	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	70.58	80.68	90.94	94.64	history
778	2678	Texhong International Group Limited:O	70.52	88.49	88.50	56.60	history
779	1122	QINGLING MOTORS CO. LTD:H	70.49	83.00	83.24	59.69	history
780	1177	SINO BIOPHARMACEUTICAL LIMITED:O	70.46	84.91	84.94	46.64	history
781	8078	China Creative Digital Entertainment Limited:O	70.46	82.99	83.00	99.99	history
782	1225	Lerado Financial Group Company Limited:O	70.42	80.46	82.30	99.61	history
783	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	70.35	80.02	80.19	98.99	history
784	0165	CHINA EVERBRIGHT LIMITED (HK):O	70.18	78.53	78.65	48.54	history
785	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	70.10	81.62	81.66	99.65	history
786	8212	Celebrate International Holdings Limited:O	70.10	83.27	83.27	99.80	history
787	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	70.09	86.91	87.95	57.71	history
788	0163	Emperor International Holdings Limited:O	70.08	85.23	85.39	32.57	history
789	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	70.07	89.50	89.53	78.15	history
790	0563	Shanghai Industrial Urban Development Group Limited:O	70.05	80.81	80.83	53.03	history
791	0710	BOE Varitronix Limited:O	70.01	80.95	82.70	96.22	history
792	1064	Zhong Hua International Holdings Limited:O	70.00	78.36	78.50	43.08	history
793	0670	China Eastern Airlines Corporation Limited:H	69.88	80.43	91.30	99.56	history
794	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	69.88	79.71	79.71	94.55	history
795	8007	Global Strategic Group Limited:O	69.86	78.01	78.09	15.85	history
796	0868	XINYI GLASS HOLDINGS LIMITED:O	69.85	85.47	85.49	50.24	history
797	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	69.85	80.21	80.30	97.85	history
798	1032	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt	69.82	77.53	77.88	97.85	history
799	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	69.80	82.64	82.81	90.61	history
800	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	69.80	80.17	80.23	99.51	history
801	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	69.72	78.72	79.06	54.67	history
802	1200	Midland Holdings Limited (BM):O	69.70	78.85	80.85	96.74	history
803	0837	Carpenter Tan Holdings Limited:O	69.66	86.66	86.71	32.09	history
804	0216	CHINNEY INVESTMENTS, LIMITED:O	69.59	78.84	79.55	61.24	history
805	0698	TONGDA GROUP HOLDINGS LIMITED:O	69.58	83.49	83.86	89.25	history
806	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	69.57	83.14	83.74	77.57	history
807	0554	Hans Group Holdings Limited (KY):O	69.56	78.99	79.87	21.51	history
808	2468	Trony Solar Holdings Company Limited:O	69.55	80.47	80.49	97.28	history
809	0915	Daohe Global Group Limited:O	69.49	78.50	78.70	43.24	history
810	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	69.46	80.43	80.48	35.78	history
811	3363	Zhengye International Holdings Company Limited:O	69.39	82.22	82.24	24.65	history
812	1182	Success Dragon International Holdings Limited:O	69.37	79.38	84.74	93.26	history
813	0397	Minerva Group Holding Limited:O	69.37	80.34	80.35	85.06	history
814	0743	Asia Cement (China) Holdings Corporation:O	69.34	81.96	81.97	27.67	history
815	0848	Maoye International Holdings Limited:O	69.34	83.30	83.32	34.87	history
816	0853	MicroPort Scientific Corporation:O	69.31	82.30	82.32	29.49	history
817	3813	Pou Sheng International (Holdings) Limited:O	69.26	84.08	84.17	38.00	history
818	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	69.25	84.60	84.62	96.90	history
819	0296	Emperor Entertainment Hotel Limited:O	69.24	85.14	85.24	49.32	history
820	3888	Kingsoft Corporation Limited:O	69.21	80.28	82.89	96.42	history
821	0480	HKR INTERNATIONAL LIMITED:O	69.21	79.71	80.07	42.29	history
822	0272	SHUI ON LAND LIMITED:O	69.20	82.02	82.10	59.71	history
823	0002	CLP HOLDINGS LIMITED:O	69.20	81.96	82.13	51.07	history
824	2178	Petro-king Oilfield Services Limited:O	69.17	87.77	87.77	34.83	history
825	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	69.14	80.52	80.54	98.68	history
826	8108	Grand Peace Group Holdings Limited:O	69.13	80.21	80.39	84.07	history
827	6880	Tempus Holdings Limited:O	69.12	82.79	82.82	34.41	history
828	0124	Guangdong Land Holdings Limited:O	69.11	79.89	80.00	30.24	history
829	0110	China Fortune Holdings Limited:O	69.10	77.14	77.18	42.45	history
830	0587	Hua Han Health Industry Holdings Limited:O	69.05	80.83	80.84	75.25	history
831	0196	Honghua Group Limited:O	69.03	81.66	81.67	65.59	history
832	1069	China Health Technology Group Holding Company Limited:O	69.03	83.64	83.64	37.53	history
833	0871	China Dredging Environment Protection Holdings Limited:O	69.00	84.43	84.44	99.02	history
834	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	68.89	85.53	85.56	47.12	history
835	0945	MANULIFE FINANCIAL CORPORATION:O	68.85	77.16	77.48	3.34	history
836	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	68.84	77.53	80.26	80.29	history
837	2011	Gilston Group Limited:O	68.82	83.42	83.43	27.64	history
838	0641	CHTC Fong's International Company Limited:O	68.82	80.43	80.45	26.47	history
839	0328	ALCO HOLDINGS LIMITED (BM):O	68.82	78.48	82.92	36.59	history
840	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	68.79	81.17	81.20	99.75	history
841	0546	Fufeng Group Limited:O	68.77	85.37	85.41	99.84	history
842	1060	Damai Entertainment Holdings Limited (BM):O	68.65	88.25	88.25	89.90	history
843	1229	Nan Nan Resources Enterprise Limited:O	68.65	81.37	81.47	28.45	history
844	0970	New Sparkle Roll International Group Limited:O	68.61	86.80	86.81	97.94	history
845	1062	China Development Bank International Investment Limited:O	68.58	79.25	79.29	32.33	history
846	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	68.57	82.58	82.60	99.94	history
847	0703	Future Bright Holdings Limited:O	68.56	82.60	82.64	89.96	history
848	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	68.56	85.60	85.63	99.05	history
849	0509	Century Sunshine Group Holdings Limited:O	68.53	82.23	82.30	57.49	history
850	1303	Huili Resources (Group) Limited:O	68.46	89.17	89.17	86.93	history
851	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	68.43	78.82	80.16	99.84	history
852	0139	Smart Fish Wealthlink Holdings Limited:O	68.33	83.76	83.85	79.83	history
853	8176	SuperRobotics Holdings Limited (BM):O	68.29	77.99	77.99	96.04	history
854	2323	Renco Holdings Group Limited (BM):O	68.26	82.98	82.99	19.57	history
855	8126	G.A. HOLDINGS LIMITED:O	68.26	86.47	86.48	57.85	history
856	2349	China City Infrastructure Group Limited:O	68.22	87.32	87.33	83.75	history
857	0600	China Infrastructure Investment Limited:O	68.18	80.78	80.87	99.50	history
858	0493	GOME Retail Holdings Limited:O	68.15	80.77	80.78	85.46	history
859	0886	Silver Base Group Holdings Limited:O	68.14	83.52	83.72	92.56	history
860	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	68.08	79.35	79.41	98.46	history
861	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	68.08	77.62	77.62	88.24	history
862	0445	CIMC-TianDa Holdings Company Limited:O	68.03	80.42	80.51	76.74	history
863	0188	Sunwah Kingsway Capital Holdings Limited:O	68.02	87.10	87.14	45.16	history
864	1313	China Resources Building Materials Technology Holdings Limited:O	68.01	78.63	78.70	26.57	history
865	1613	Synertone Communication Corporation:O	67.95	86.69	86.69	27.49	history
866	1124	COASTAL GREENLAND LIMITED:O	67.81	78.28	78.33	68.39	history
867	1051	G-Resources Group Limited:O	67.78	81.46	81.48	99.98	history
868	1121	Golden Solar New Energy Technology Holdings Limited:O	67.75	85.03	85.04	50.15	history
869	0057	CHEN HSONG HOLDINGS LIMITED:O	67.73	81.81	84.66	35.10	history
870	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	67.71	80.95	81.49	6.79	history
871	0475	Central Development Holdings Limited:O	67.66	87.75	87.75	28.84	history
872	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	67.65	79.97	82.87	62.14	history
873	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	67.65	86.23	86.26	3.52	history
874	0998	China CITIC Bank Corporation Limited:H	67.64	79.95	80.08	49.53	history
875	0852	Strong Petrochemical Holdings Limited:O	67.61	82.93	82.93	28.23	history
876	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	67.61	78.50	79.21	23.06	history
877	0690	Uni-Bio Science Group Limited:O	67.61	74.79	74.81	95.49	history
878	1215	Kai Yuan Holdings Limited:O	67.52	80.95	80.99	85.44	history
879	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	67.50	89.59	89.59	82.24	history
880	0260	AVIC Joy Holdings (HK) Limited:O	67.46	84.36	84.44	85.39	history
881	8123	Sinofortune Financial Holdings Limited:O	67.44	82.74	82.78	95.41	history
882	0550	Allegro Culture Limited:O	67.44	81.33	82.28	35.79	history
883	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	67.42	82.31	82.35	99.43	history
884	0730	Capital Industrial Financial Services Group Limited:O	67.41	75.36	75.61	89.92	history
885	1031	Kingston Financial Group Limited:O	67.39	84.77	84.81	20.77	history
886	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	67.36	86.09	86.85	11.02	history
887	0449	Chigo Holding Limited:O	67.33	80.47	80.47	99.97	history
888	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	67.33	84.01	84.23	78.17	history
889	0904	China Green (Holdings) Limited:O	67.26	78.04	78.06	92.09	history
890	0180	KADER HOLDINGS COMPANY LIMITED:O	67.25	79.90	80.52	65.36	history
891	0430	Oriental Explorer Holdings Limited:O	67.24	72.76	73.37	48.49	history
892	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	67.21	83.26	83.27	58.36	history
893	0284	V.S. INTERNATIONAL GROUP LIMITED:Wrnt	67.19	82.52	82.54	44.74	history
894	0426	ONE MEDIA GROUP LIMITED (KY):O	67.15	80.79	80.85	35.94	history
895	0656	FOSUN INTERNATIONAL LIMITED:O	67.11	76.60	76.82	21.58	history
896	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	67.09	75.52	75.79	64.27	history
897	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	67.07	80.23	82.18	25.17	history
898	0390	CHINA RAILWAY GROUP LIMITED:H	67.06	77.64	79.82	98.44	history
899	3323	China National Building Material Company Limited:H	67.06	77.64	77.67	99.73	history
900	0983	SOCAM Development Limited:O	67.05	86.99	87.08	73.31	history
901	2330	China Uptown Group Company Limited:O	67.02	81.37	81.38	67.55	history
902	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	67.02	86.97	86.97	95.64	history
903	8022	Evershine Group Holdings Limited:O	67.02	78.29	78.30	99.98	history
904	1217	China Innovation Investment Limited:O	66.90	76.61	76.66	86.86	history
905	1883	CITIC Telecom International Holdings Limited:O	66.89	80.04	80.12	39.41	history
906	8080	North Asia Strategic Holdings Limited:O	66.87	77.47	77.47	64.16	history
907	0833	ALLTRONICS HOLDINGS LIMITED:O	66.71	80.96	81.14	42.36	history
908	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	66.70	75.95	76.07	99.26	history
909	1314	Tsui Wah Holdings Limited:O	66.69	79.82	79.82	27.79	history
910	0230	Minmetals Land Limited:O	66.66	77.72	77.91	52.51	history
911	2268	Youyuan International Holdings Limited:O	66.63	85.02	85.03	69.82	history
912	0346	Yanchang Petroleum International Limited:O	66.58	79.66	79.70	99.75	history
913	0313	Richly Field China Development Limited:O	66.56	80.47	80.48	66.27	history
914	2366	SMI Culture & Travel Group Holdings Limited:O	66.49	80.18	80.22	94.90	history
915	0805	GLENCORE PLC:O	66.43	83.30	83.37	0.81	history
916	0691	China Shanshui Cement Group Limited:O	66.43	91.37	91.37	93.05	history
917	0164	China Baoli Technologies Holdings Limited:O	66.42	83.06	83.07	91.93	history
918	0697	Shoucheng Holdings Limited:O	66.39	74.39	74.64	79.11	history
919	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	66.37	80.08	80.15	98.81	history
920	8055	China E-Information Technology Group Limited:O	66.36	80.89	80.89	95.63	history
921	0956	China Suntien Green Energy Corporation Limited:H	66.35	78.32	80.32	99.38	history
922	0548	Shenzhen Expressway Corporation Limited:H	66.35	77.98	78.05	94.54	history
923	0947	MOBI Development Co., Ltd.:O	66.29	80.39	80.43	43.74	history
924	0887	Emperor Watch & Jewellery Limited:O	66.29	83.45	83.46	53.41	history
925	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	66.27	80.54	80.62	99.93	history
926	3322	Win Hanverky Holdings Limited:O	66.25	77.61	78.35	37.96	history
927	0918	Majestic Dragon AeroTech Holdings Limited:O	66.22	73.42	86.06	62.95	history
928	0206	CM Energy Tech Co., Ltd.:O	66.19	80.68	80.69	88.09	history
929	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	66.19	77.46	77.55	66.61	history
930	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	66.17	82.04	82.11	24.69	history
931	0619	South China Financial Holdings Limited:O	66.12	73.56	74.20	35.31	history
932	3808	SINOTRUK (HONG KONG) LIMITED:O	66.10	78.50	80.34	22.84	history
933	0645	Ares Asia Limited:O	66.08	76.07	78.07	31.85	history
934	0579	Beijing Jingneng Clean Energy Co., Limited:H	66.06	85.98	85.98	86.61	history
935	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	66.04	82.21	82.24	62.09	history
936	0297	Sinofert Holdings Limited:O	66.01	80.89	80.98	28.75	history
937	1070	TCL Electronics Holdings Limited:O	65.93	80.36	80.38	40.18	history
938	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	65.90	82.46	82.48	99.52	history
939	1900	China ITS (Holdings) Co., Ltd.:O	65.88	85.78	85.79	89.19	history
940	0938	MAN SANG INTERNATIONAL LIMITED:O	65.87	78.20	78.24	57.08	history
941	0008	PCCW LIMITED:O	65.80	81.39	81.67	54.45	history
942	0182	Concord New Energy Group Limited:O	65.79	76.52	76.58	77.28	history
943	8096	Ruifeng Petroleum Chemical Holdings Limited:O	65.78	80.34	80.34	77.07	history
944	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	65.77	79.35	82.73	44.38	history
945	8239	Capital Finance Holdings Limited:O	65.76	85.81	85.82	99.00	history
946	3366	Overseas Chinese Town (Asia) Holdings Limited:O	65.73	83.59	83.59	43.26	history
947	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	65.72	80.08	80.17	51.37	history
948	1207	SRE Group Limited:O	65.70	75.12	79.18	99.71	history
949	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	65.70	75.93	75.98	36.98	history
950	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	65.64	79.36	79.75	26.05	history
951	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	65.56	80.08	80.24	73.83	history
952	0859	Zhongchang International Holdings Group Limited:O	65.56	78.93	79.19	33.44	history
953	0011	HANG SENG BANK, LIMITED:O	65.54	81.28	81.47	28.93	history
954	0286	Aidigong Maternal & Child Health Limited (BM):O	65.54	80.99	81.03	99.89	history
955	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	65.54	79.01	79.08	36.35	history
956	0739	ZHEJIANG GLASS COMPANY, LIMITED:H	65.52	75.75	75.77	98.96	history
957	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	65.48	80.34	80.37	90.22	history
958	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	65.47	79.23	79.29	98.81	history
959	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	65.42	77.73	77.94	68.13	history
960	0370	Hong Kong Robotics Group Holding Limited:O	65.42	78.77	78.83	86.35	history
961	0354	CHINASOFT INTERNATIONAL LIMITED:O	65.41	79.64	79.64	92.54	history
962	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	65.38	80.46	89.60	82.54	history
963	0986	Dufu Liquor Group Limited:O	65.32	80.26	80.26	88.02	history
964	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	65.29	73.71	74.31	40.05	history
965	3399	Guangdong Yueyun Transportation Company Limited:H	65.27	80.16	80.96	99.03	history
966	0263	GT GROUP HOLDINGS LIMITED:O	65.25	75.64	75.71	99.59	history
967	0673	China Health Group Limited:O	65.24	78.95	79.22	82.78	history
968	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	65.24	80.67	80.75	99.83	history
969	0835	Asia Coal Limited:O	65.23	80.55	80.57	25.71	history
970	0271	Asiasec Properties Limited:O	65.20	75.12	75.91	58.21	history
971	0565	Art Group Holdings Limited (KY):O	65.18	78.94	80.13	43.95	history
972	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	65.18	82.79	82.80	89.69	history
973	0948	Alpha Professional Holdings Limited:O	65.05	78.01	78.02	26.80	history
974	8158	China Regenerative Medicine International Limited:O	65.04	78.74	78.82	100.00	history
975	0066	MTR CORPORATION LIMITED:O	65.04	81.48	81.64	18.08	history
976	0638	KIN YAT HOLDINGS LIMITED:O	65.03	85.80	86.20	27.46	history
977	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	65.00	76.61	76.62	99.88	history
978	0242	SHUN TAK HOLDINGS LIMITED:O	64.96	80.98	81.03	77.18	history
979	1195	Kingwell Group Limited:O	64.91	79.71	79.71	100.04	history
980	0132	Hing Yip Holdings Limited (BM):O	64.88	75.92	76.08	31.24	history
981	2386	SINOPEC Engineering (Group) Co., Ltd.:H	64.86	81.76	83.43	99.79	history
982	1072	Dongfang Electric Corporation Limited:H	64.82	74.87	74.91	99.43	history
983	0371	Beijing Enterprises Water Group Limited:O	64.78	80.83	80.84	50.18	history
984	1030	SEAZEN GROUP LIMITED:O	64.78	83.76	83.77	25.01	history
985	0761	Bel Global Resources Holdings Limited:O	64.73	74.94	74.97	99.27	history
986	8192	Global Token Limited:O	64.64	80.67	80.68	81.71	history
987	3382	Tianjin Port Development Holdings Limited:O	64.52	75.72	75.91	25.19	history
988	0229	RAYMOND INDUSTRIAL LIMITED:O	64.49	78.71	80.95	62.81	history
989	1137	Hong Kong Technology Venture Company Limited:O	64.48	75.58	80.64	64.64	history
990	1339	People's Insurance Company (Group) of China Limited (The):H	64.47	77.31	78.93	99.59	history
991	8186	Almana Limited:O	64.46	78.33	78.35	64.47	history
992	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	64.41	76.20	76.46	91.78	history
993	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	64.39	78.15	78.15	61.01	history
994	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	64.39	77.68	79.85	99.56	history
995	1036	Vanke Overseas Investment Holding Company Limited:O	64.38	72.25	72.29	23.48	history
996	2362	Jinchuan Group International Resources Co. Ltd:O	64.38	80.24	80.25	39.24	history
997	0768	UBA INVESTMENTS LIMITED:O	64.36	77.03	77.30	34.29	history
998	0450	HUNG HING PRINTING GROUP LIMITED:O	64.27	76.60	77.68	35.37	history
999	0366	Luks Group (Vietnam Holdings) Company Limited:O	64.26	78.52	78.83	42.25	history
1000	3398	CHINA TING GROUP HOLDINGS LIMITED:O	64.25	73.86	73.92	26.45	history
1001	0474	Aceso Life Science Group Limited:O	64.04	78.76	78.77	82.71	history
1002	1178	Huiyin Holdings Group Limited:O	64.04	78.60	78.60	86.90	history
1003	1488	Best Food Holding Company Limited:O	64.03	75.47	75.89	24.60	history
1004	0106	Landsea Green Management Limited:O	64.03	72.30	72.48	35.65	history
1005	0419	Hony Media Group:O	63.99	81.99	82.03	99.75	history
1006	0406	YAU LEE HOLDINGS LIMITED:O	63.98	74.46	74.91	63.94	history
1007	0245	China Vered Financial Holding Corporation Limited:O	63.96	73.56	73.68	88.01	history
1008	0305	Wuling Motors Holdings Limited:O	63.93	80.96	81.00	38.11	history
1009	0318	Vongroup Limited:O	63.93	72.05	85.96	62.91	history
1010	2312	China Financial Leasing Group Limited:O	63.91	74.68	74.73	99.32	history
1011	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	63.81	80.23	80.25	56.89	history
1012	1171	Yankuang Energy Group Company Limited:H	63.80	73.86	73.95	99.61	history
1013	0789	Artini Holdings Limited:O	63.77	75.07	75.09	56.74	history
1014	0285	BYD Electronic (International) Company Limited:O	63.72	77.91	77.93	26.73	history
1015	1021	MIDAS HOLDINGS LIMITED (SG):O	63.70	78.12	78.16	1.22	history
1016	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	63.70	79.69	79.74	24.22	history
1017	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	63.68	78.97	78.98	48.01	history
1018	2002	China Sunshine Paper Holdings Company Limited:O	63.66	79.33	79.34	61.85	history
1019	2223	Casablanca Group Limited (KY):O	63.66	77.67	77.71	25.00	history
1020	2880	Liaoning Port Co., Ltd.:H	63.64	80.70	81.41	98.10	history
1021	1239	Teamway International Group Holdings Limited:O	63.62	84.84	84.86	24.97	history
1022	1966	China SCE Group Holdings Limited:O	63.53	81.43	81.44	26.31	history
1023	0692	Shenzhou Space Park Group Limited:O	63.49	81.41	81.41	98.38	history
1024	0358	Jiangxi Copper Company Limited:H	63.44	76.54	76.61	99.26	history
1025	2878	Solomon Systech (International) Limited:O	63.41	73.29	73.63	91.27	history
1026	1333	China Zhongwang Holdings Limited:O	63.40	76.57	76.67	28.54	history
1027	0119	Poly Property Group Co., Limited:O	63.37	82.51	82.55	81.67	history
1028	0005	HSBC HOLDINGS PLC:O	63.35	79.44	79.63	30.63	history
1029	1019	Convoy Global Holdings Limited:O	63.35	78.44	78.44	19.61	history
1030	0712	Comtec Solar Systems Group Limited:O	63.32	76.42	76.44	85.74	history
1031	1228	Superb Summit International Group Limited:O	63.31	79.68	79.68	95.68	history
1032	8085	Hong Kong Life Sciences and Technologies Group Limited:O	63.31	78.18	78.19	71.49	history
1033	1822	China Wood International Holding Co., Limited:O	63.27	75.73	75.76	48.70	history
1034	0237	SAFETY GODOWN COMPANY, LIMITED:O	63.24	83.48	87.28	24.59	history
1035	3883	China Aoyuan Group Limited:O	63.23	75.93	76.26	54.69	history
1036	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	63.16	78.83	85.49	46.94	history
1037	2886	Binhai Investment Company Limited:O	63.09	73.93	74.90	48.80	history
1038	8130	Dadi International Group Limited:O	63.02	80.83	80.85	80.93	history
1039	2308	EVOC Intelligent Technology Company Limited:H	62.95	78.35	78.45	99.76	history
1040	1222	WANG ON GROUP LIMITED:O	62.93	73.79	74.45	99.01	history
1041	8005	Yuxing InfoTech Investment Holdings Limited:O	62.92	80.39	80.42	53.27	history
1042	1300	Trigiant Group Limited:O	62.91	78.72	78.72	24.49	history
1043	1638	Kaisa Group Holdings Ltd.:O	62.85	83.15	83.16	44.47	history
1044	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	62.83	75.63	76.14	25.99	history
1045	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	62.83	78.47	78.92	99.63	history
1046	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	62.83	76.54	76.54	69.00	history
1047	1111	Chong Hing Bank Limited:O	62.77	76.65	77.34	21.71	history
1048	1798	China Datang Corporation Renewable Power Co., Limited:H	62.71	86.74	88.01	95.71	history
1049	0884	CIFI Holdings (Group) Co. Ltd.:O	62.69	80.01	80.01	30.84	history
1050	0519	Novautek Technologies Group Limited (BM):O	62.68	75.90	76.23	88.69	history
1051	1223	SYMPHONY HOLDINGS LIMITED (BM):O	62.67	75.51	76.37	37.66	history
1052	0599	E. BON HOLDINGS LIMITED:O	62.67	78.01	79.66	45.87	history
1053	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	62.65	81.95	82.00	40.27	history
1054	6838	WINOX HOLDINGS LIMITED:O	62.62	80.03	80.06	24.69	history
1055	0910	China Sandi Holdings Limited:O	62.58	76.32	76.36	90.55	history
1056	0402	Peace Map Holding Limited:O	62.54	77.68	77.71	93.62	history
1057	0872	Titan Invo Technology Limited:O	62.52	78.87	78.93	53.66	history
1058	1788	Guotai Junan International Holdings Limited:O	62.50	76.37	76.39	28.67	history
1059	8169	ECO-TEK HOLDINGS LIMITED:O	62.45	74.61	76.71	41.18	history
1060	0040	Gold Peak Technology Group Limited:O	62.44	81.81	82.35	71.05	history
1061	3330	Lingbao Gold Group Company Ltd.:H	62.42	73.83	73.92	99.50	history
1062	8269	Wealth Glory Holdings Limited:O	62.41	76.77	76.77	91.46	history
1063	0640	Infinity Development Holdings Company Limited:O	62.35	75.25	75.32	27.62	history
1064	0680	Nan Hai Corporation Limited:O	62.34	75.03	76.49	73.07	history
1065	0723	Reliance Global Holdings Limited (BM):O	62.33	74.10	74.12	80.90	history
1066	8306	China Nonferrous Metals Company Limited:O	62.29	76.19	76.21	54.62	history
1067	1159	Smart Digital Technology Group Limited:O	62.29	78.69	78.95	77.30	history
1068	0819	Tianneng Power International Limited:O	62.20	84.81	84.82	69.23	history
1069	8156	Sinopharm Tech Holdings Limited:O	62.15	78.27	78.30	44.22	history
1070	0827	Ko Yo Chemical (Group) Limited:O	62.13	75.73	76.10	67.90	history
1071	8119	THIZ TECHNOLOGY GROUP LIMITED:O	62.12	77.01	77.34	35.95	history
1072	0958	Huaneng Renewables Corporation Limited:H	62.11	87.56	88.69	99.86	history
1073	8356	Tsun Yip Holdings Limited (KY):O	62.07	78.05	78.05	67.13	history
1074	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	62.06	80.04	80.38	55.32	history
1075	0253	SHUN HO HOLDINGS LIMITED:O	62.02	74.25	87.32	42.11	history
1076	8171	China Trends Holdings Limited:O	61.97	77.20	77.20	89.15	history
1077	0471	Silkwave Inc:O	61.97	72.98	73.12	79.04	history
1078	1002	V.S. INTERNATIONAL GROUP LIMITED:O	61.95	79.81	79.90	55.92	history
1079	0816	Huadian Fuxin Energy Corporation Limited:H	61.91	80.63	82.30	99.99	history
1080	0862	Vision Values Holdings Limited:O	61.85	80.63	81.28	54.86	history
1081	0651	China Ocean Industry Group Limited:O	61.85	79.70	79.74	94.25	history
1082	8063	Global Mastermind Holdings Limited:O	61.84	74.59	74.66	95.61	history
1083	8106	Shenghua Lande Scitech Limited:H	61.79	80.51	80.69	100.00	history
1084	0877	OM Technologies (Group) Limited:O	61.73	76.06	76.08	37.95	history
1085	3333	China Evergrande Group:O	61.72	74.95	74.98	36.78	history
1086	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	61.66	78.08	78.34	68.46	history
1087	0171	Silver Grant International Holdings Group Limited:O	61.44	78.22	78.38	94.39	history
1088	8092	ITE (HOLDINGS) LIMITED:O	61.40	82.66	82.93	41.73	history
1089	0908	Zhuhai Holdings Investment Group Limited:O	61.38	72.77	72.94	48.69	history
1090	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	61.32	72.84	73.15	51.53	history
1091	3828	Ming Fai International Holdings Limited:O	61.31	75.48	75.88	68.37	history
1092	0062	Transport International Holdings Limited:O	61.30	80.33	80.67	39.79	history
1093	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	61.25	77.13	77.45	54.96	history
1094	0954	Changmao Biochemical Engineering Company Limited:H	61.22	81.67	81.67	99.94	history
1095	2357	AviChina Industry & Technology Company Limited:H	61.21	74.79	74.93	99.41	history
1096	8120	China Demeter Financial Investments Limited:O	61.21	73.11	73.15	41.59	history
1097	0512	Grand Pharmaceutical Group Limited:O	61.15	81.09	81.20	34.39	history
1098	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	61.14	75.55	75.75	99.24	history
1099	0043	C.P. POKPHAND CO. LTD.:O	61.13	81.23	81.33	15.64	history
1100	0535	Gemdale Properties and Investment Corporation Limited:O	61.11	72.07	72.16	39.42	history
1101	8247	Biosino Bio-Technology and Science Incorporation:H	61.10	79.61	80.09	47.01	history
1102	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	61.10	74.27	74.43	63.02	history
1103	0628	Tong Tong AI Social Group Limited:O	61.06	76.04	76.61	62.18	history
1104	8128	CHYY DEVELOPMENT GROUP LIMITED:O	61.06	76.63	76.65	70.58	history
1105	1148	Xinchen China Power Holdings Limited:O	61.04	71.00	71.01	30.50	history
1106	0064	GET NICE HOLDINGS LIMITED:O	60.98	72.09	72.26	88.48	history
1107	0888	Bison Finance Group Limited:O	60.91	74.36	75.13	23.66	history
1108	1224	C C Land Holdings Limited:O	60.89	76.48	87.94	99.91	history
1109	0160	Hon Kwok Land Investment Company, Limited:O	60.89	81.83	82.30	71.01	history
1110	0209	Winshine Science Company Limited:O	60.88	79.80	79.81	79.70	history
1111	0030	YNBY International Limited:O	60.79	72.72	72.75	94.80	history
1112	0149	China Agri-Products Exchange Limited:O	60.78	70.77	70.81	51.37	history
1113	0557	China Tian Yuan Healthcare Group Limited:O	60.78	82.75	82.79	38.79	history
1114	8279	AGTech Holdings Limited:O	60.69	77.15	77.15	55.63	history
1115	8202	INNO-TECH HOLDINGS LIMITED:O	60.69	74.34	74.77	78.67	history
1116	0558	L.K. Technology Holdings Limited:O	60.64	75.62	75.62	33.23	history
1117	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	60.61	69.91	70.12	51.04	history
1118	1198	Royale Home Holdings Limited:O	60.59	75.08	75.73	63.04	history
1119	1090	Da Ming International Holdings Limited:O	60.57	84.26	84.26	28.73	history
1120	1361	361 Degrees International Limited:O	60.56	75.40	75.45	40.14	history
1121	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	60.55	75.34	80.51	39.83	history
1122	0276	Mongolia Energy Corporation Limited:O	60.51	73.55	75.44	85.58	history
1123	0571	ESUN HOLDINGS LIMITED:O	60.48	78.16	78.21	61.23	history
1124	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	60.41	75.30	75.93	43.86	history
1125	0800	A8 New Media Group Limited:O	60.39	72.23	72.24	99.82	history
1126	1280	China Qidian Guofeng Holdings Limited:O	60.37	74.36	74.39	80.25	history
1127	0818	Hi Sun Technology (China) Limited:O	60.37	77.58	77.63	76.98	history
1128	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	60.35	71.64	71.65	28.63	history
1129	8351	Larry Jewelry International Company Limited:O	60.34	72.54	72.75	96.81	history
1130	2000	SIM TECHNOLOGY GROUP LIMITED:O	60.33	69.36	69.51	53.67	history
1131	0704	Huscoke Holdings Limited:O	60.27	76.72	76.79	98.98	history
1132	8200	SAU SAN TONG HOLDINGS LIMITED:O	60.19	72.25	72.26	80.31	history
1133	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	60.10	75.34	76.56	38.68	history
1134	0128	ENM Holdings Limited (HK):O	60.08	73.71	74.22	98.44	history
1135	1142	E&P Global Holdings Limited:O	60.07	72.71	72.77	54.77	history
1136	0764	Eternity Investment Limited:O	60.07	79.56	79.59	64.55	history
1137	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	60.05	74.67	74.74	63.71	history
1138	1191	China Gem Holdings Limited:O	60.02	74.97	75.00	75.45	history
1139	8083	Youzan Technology Limited:O	59.87	73.63	73.63	96.44	history
1140	0381	AOM International Group Company Limited:O	59.78	75.25	75.26	73.78	history
1141	0766	Sino Prosper (Group) Holdings Limited:O	59.78	74.74	74.79	99.90	history
1142	0681	Chinese People Holdings Company Limited:O	59.77	70.62	70.73	69.45	history
1143	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	59.77	73.02	73.07	31.08	history
1144	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	59.75	77.73	77.76	99.88	history
1145	1868	Neo-Neon Holdings Limited:O	59.74	73.41	73.44	63.33	history
1146	0866	China Qinfa Group Limited:O	59.72	74.35	74.36	29.80	history
1147	0719	Shandong Xinhua Pharmaceutical Company Limited:H	59.71	72.70	72.78	98.68	history
1148	0067	China Lumena New Materials Corp.:O	59.66	72.79	73.56	99.88	history
1149	0264	China International Development Corporation Limited:O	59.62	75.06	75.08	45.22	history
1150	2488	LAUNCH TECH COMPANY LIMITED:H	59.55	77.91	77.92	99.87	history
1151	1091	South Manganese Investment Limited:O	59.49	74.52	74.59	25.34	history
1152	0063	China Asia Valley Group Limited:O	59.43	67.93	68.57	17.52	history
1153	0333	Top Form International Limited:O	59.43	71.77	75.25	55.80	history
1154	2371	Chuanglian Holdings Limited (KY):O	59.37	73.11	73.12	95.18	history
1155	1007	Longhui International Holdings Limited:O	59.25	69.94	70.00	53.03	history
1156	0604	SHENZHEN INVESTMENT LIMITED:O	59.25	71.50	71.81	56.99	history
1157	0717	Emperor Capital Group Limited:O	59.22	72.51	72.60	35.50	history
1158	0431	Greater China Financial Holdings Limited:O	59.15	75.63	76.01	76.63	history
1159	0929	IPE GROUP LIMITED:O	59.07	79.26	79.31	75.76	history
1160	0395	Smartac International Holdings Limited:O	58.97	73.42	73.47	91.38	history
1161	0988	Silk Road Logistics Holdings Limited:O	58.93	73.09	73.33	74.62	history
1162	2899	ZIJIN MINING GROUP CO., LTD.:H	58.92	71.38	71.46	99.47	history
1163	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	58.86	82.19	84.77	47.58	history
1164	1110	Kingworld Medicines Group Limited:O	58.86	74.77	74.82	27.62	history
1165	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	58.84	81.20	81.20	59.32	history
1166	0979	Green Energy Group Limited:O	58.83	70.79	70.87	50.40	history
1167	8198	Crypto Flow Technology Limited:O	58.82	72.18	72.30	38.02	history
1168	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	58.79	77.05	77.05	38.63	history
1169	3999	DaChan Food (Asia) Limited:O	58.78	74.02	74.04	39.35	history
1170	0052	FAIRWOOD HOLDINGS LIMITED:O	58.77	74.39	75.43	54.15	history
1171	1180	Paradise Entertainment Limited (BM):O	58.75	74.01	74.05	99.17	history
1172	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	58.75	71.37	72.45	36.33	history
1173	1057	Zhejiang Shibao Company Limited:H	58.73	74.65	74.66	99.67	history
1174	1125	LAI FUNG HOLDINGS LIMITED:O	58.71	76.19	76.29	41.31	history
1175	8299	GT Gold Holdings Limited:O	58.62	70.48	70.51	72.76	history
1176	0372	PT International Development Corporation Limited:O	58.58	70.80	71.11	81.83	history
1177	0311	LUEN THAI HOLDINGS LIMITED:O	58.55	75.55	75.68	24.82	history
1178	0602	Jiahua Stores Holdings Limited:O	58.54	73.47	73.69	27.57	history
1179	0609	Tiande Chemical Holdings Limited:O	58.52	76.45	76.46	27.69	history
1180	0364	Blockchain Group Company Limited:O	58.49	69.86	69.92	99.88	history
1181	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	58.44	72.47	76.04	91.94	history
1182	1102	Enviro Energy International Holdings Limited:O	58.39	66.85	66.91	68.24	history
1183	0661	China Daye Non-Ferrous Metals Mining Limited:O	58.37	73.58	73.60	37.45	history
1184	0477	AUPU Group Holding Company Limited:O	58.29	72.88	73.12	45.42	history
1185	0648	SoftMedx Healthcare Limited:O	58.28	67.59	67.76	81.77	history
1186	1385	Shanghai Fudan Microelectronics Group Company Limited:H	58.28	75.05	75.06	99.84	history
1187	0232	Continental Aerospace Technologies Holding Limited (BM):O	58.25	74.29	74.81	99.84	history
1188	0334	China Display Optoelectronics Technology Holdings Limited:O	58.23	69.37	69.62	66.77	history
1189	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	58.22	76.89	77.04	27.07	history
1190	1227	National Investments Fund Limited:O	58.20	74.57	74.79	99.86	history
1191	0585	Imagi International Holdings Limited:O	58.17	72.56	72.59	89.36	history
1192	0588	Beijing North Star Company Limited:H	58.16	68.34	68.55	96.66	history
1193	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	58.13	75.15	77.52	99.33	history
1194	1830	Perfect Medical Health Management Limited (KY):O	58.12	72.78	72.94	24.97	history
1195	2889	Nickel Resources International Holdings Company Limited:O	58.12	68.56	68.78	38.69	history
1196	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	58.10	72.32	72.66	41.47	history
1197	0121	C.P. Lotus Corporation:O	58.03	80.67	81.19	22.60	history
1198	0462	Natural Dairy (NZ) Holdings Limited:O	57.91	80.48	80.48	41.11	history
1199	2010	Real Nutriceutical Group Limited:O	57.90	74.61	74.65	93.44	history
1200	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	57.88	79.18	79.42	34.37	history
1201	1399	Veson Holdings Limited (KY):O	57.77	74.79	74.96	56.21	history
1202	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	57.66	80.43	80.47	74.03	history
1203	0273	MASON GROUP HOLDINGS LIMITED:O	57.63	76.40	76.41	99.81	history
1204	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	57.63	70.06	90.28	83.73	history
1205	0750	China Shuifa Singyes Energy Holdings Limited:O	57.62	77.52	77.53	93.41	history
1206	1049	Celestial Asia Securities Holdings Limited:O	57.56	67.63	67.73	64.31	history
1207	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	57.52	70.55	75.47	37.30	history
1208	0976	Chiho Environmental Group Limited:O	57.49	81.68	81.68	35.79	history
1209	1068	China Yurun Food Group Limited:O	57.47	72.10	72.12	99.28	history
1210	0635	PLAYMATES HOLDINGS LIMITED:O	57.46	72.70	73.70	49.79	history
1211	0566	Hanergy Thin Film Power Group Limited:O	57.37	72.19	72.25	68.41	history
1212	2309	ZO Future Group:O	57.34	73.28	73.30	67.01	history
1213	8228	National Arts Group Holdings Limited:O	57.22	72.66	72.69	70.74	history
1214	1126	DREAM INTERNATIONAL LIMITED (HK):O	57.16	72.59	73.08	32.17	history
1215	0193	CAPITAL ESTATE LIMITED:O	57.12	72.45	72.47	66.35	history
1216	6830	Huazhong In-Vehicle Holdings Company Limited:O	57.09	76.88	76.88	24.99	history
1217	1208	MMG Limited (HK):O	57.01	71.73	71.78	28.40	history
1218	0715	China Oceanwide Holdings Limited:O	57.01	73.42	73.73	28.06	history
1219	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	57.00	70.68	72.65	32.03	history
1220	1168	Z Fin Limited:O	56.98	72.47	72.71	60.31	history
1221	0108	GR Life Style Company Limited:O	56.96	76.41	76.77	45.21	history
1222	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	56.95	68.85	74.88	94.23	history
1223	0705	Ding He Mining Holdings Limited:O	56.91	74.56	74.56	86.62	history
1224	0575	Regent Pacific Group Limited:O	56.91	70.95	71.00	97.40	history
1225	0595	AV CONCEPT HOLDINGS LIMITED:O	56.85	70.95	71.14	61.19	history
1226	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	56.82	74.40	74.99	63.02	history
1227	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	56.81	67.80	67.84	40.99	history
1228	0760	Talent Property Group Limited:O	56.75	75.25	75.46	84.24	history
1229	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	56.68	76.21	76.27	31.03	history
1230	0607	Fullshare Holdings Limited:O	56.58	66.24	66.73	67.64	history
1231	0921	Hisense Home Appliances Group Co., Ltd.:H	56.56	76.08	76.09	99.78	history
1232	8111	China Technology Industry Group Limited:O	56.47	75.38	75.38	93.83	history
1233	2866	COSCO SHIPPING Development Co., Ltd.:H	56.47	70.19	70.37	99.38	history
1234	8071	China Netcom Technology Holdings Limited:O	56.40	71.10	71.11	99.79	history
1235	0603	China Oil And Gas Group Limited:O	56.38	72.61	72.71	96.75	history
1236	0990	Deep Source Holdings Limited:O	56.35	71.96	71.99	37.80	history
1237	1893	China National Materials Company Limited:H	56.30	71.62	74.01	98.58	history
1238	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	56.30	75.48	75.90	47.92	history
1239	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	56.28	73.89	73.97	57.61	history
1240	1387	China Dili Group:O	56.24	77.04	77.06	46.44	history
1241	1812	Shandong Chenming Paper Holdings Limited:H	56.21	73.40	75.82	99.62	history
1242	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	56.18	72.69	72.89	36.31	history
1243	0899	Zhong Jia Guo Xin Holdings Company Limited:O	56.18	69.48	69.55	65.08	history
1244	0039	China Beidahuang Industry Group Holdings Limited:O	56.16	77.43	77.49	89.97	history
1245	0202	EverChina Int'l Holdings Company Limited:O	56.16	76.19	76.27	67.38	history
1246	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	56.16	76.33	76.37	57.05	history
1247	1248	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:Wrnt	56.10	74.87	75.00	99.90	history
1248	0138	CCT Fortis Holdings Limited:O	56.08	67.63	68.42	31.73	history
1249	0214	ASIA ORIENT HOLDINGS LIMITED:O	56.02	76.50	77.42	75.03	history
1250	0617	PALIBURG HOLDINGS LIMITED:O	56.02	72.85	73.67	47.02	history
1251	0342	NewOcean Energy Holdings Limited:O	55.99	75.14	75.14	66.37	history
1252	2345	Shanghai Prime Machinery Company Limited:H	55.92	74.60	74.72	99.37	history
1253	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	55.91	72.82	83.13	21.21	history
1254	0860	Apollo Future Mobility Group Limited:O	55.89	76.89	76.89	70.47	history
1255	3838	China Starch Holdings Limited:O	55.71	67.18	67.31	44.36	history
1256	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.69	73.36	73.39	81.42	history
1257	0978	China Merchants Land Limited:O	55.62	74.22	74.34	26.67	history
1258	3823	Tech Pro Technology Development Limited:O	55.59	71.46	71.46	99.94	history
1259	0707	Asia Television Holdings Limited:O	55.59	68.93	69.11	48.70	history
1260	1150	MILAN STATION HOLDINGS LIMITED:O	55.57	69.68	71.24	35.07	history
1261	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	55.56	78.88	78.88	99.45	history
1262	0895	Dongjiang Environmental Company Limited:H	55.52	75.19	75.19	99.96	history
1263	8150	Seamless Green China (Holdings) Limited:O	55.51	72.60	72.60	94.57	history
1264	8270	China CBM Group Company Limited:O	55.51	74.78	74.78	95.32	history
1265	0689	EPI (Holdings) Limited:O	55.50	71.89	71.91	99.89	history
1266	0231	Ping An Securities Group (Holdings) Limited:O	55.49	79.02	79.02	77.45	history
1267	0159	Brockman Mining Limited:O	55.45	77.19	77.19	52.75	history
1268	0258	TOMSON GROUP LIMITED:O	55.44	73.49	73.53	40.07	history
1269	8003	Great World Company Holdings Ltd:O	55.41	73.75	73.76	55.73	history
1270	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	55.36	68.95	71.59	51.86	history
1271	0498	Blue River Holdings Limited:O	55.35	74.08	74.56	69.63	history
1272	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	55.31	67.74	67.75	99.94	history
1273	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	55.29	69.94	70.02	68.86	history
1274	0029	DYNAMIC HOLDINGS LIMITED (BM):O	55.29	75.47	76.75	54.98	history
1275	0223	Elife Holdings Limited:O	55.28	70.32	70.35	80.63	history
1276	0347	Angang Steel Company Limited:H	55.27	67.19	67.46	98.83	history
1277	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	55.25	75.40	75.40	27.68	history
1278	0070	Rich Goldman Holdings Limited:O	55.14	68.24	68.39	67.13	history
1279	0572	Future World Holdings Limited:O	55.09	73.83	73.84	27.66	history
1280	8272	Chinese Food and Beverage Group Limited:O	55.01	70.46	70.46	95.38	history
1281	1919	COSCO SHIPPING Holdings Co., Ltd.:H	54.93	70.04	70.19	99.38	history
1282	8143	Good Fellow Healthcare Holdings Limited:O	54.86	72.34	72.42	54.11	history
1283	0620	DTXS Silk Road Investment Holdings Company Limited:O	54.85	68.65	68.74	34.59	history
1284	8159	China United Venture Investment Limited:O	54.79	72.22	73.20	26.96	history
1285	8025	Asian Capital Resources (Holdings) Limited:O	54.78	73.57	74.20	41.05	history
1286	0267	CITIC Limited (HK):O	54.77	73.37	73.70	42.97	history
1287	8215	First Credit Finance Group Limited:O	54.73	72.05	72.05	61.08	history
1288	0332	Yuan Heng Gas Holdings Limited:O	54.67	72.01	72.04	37.32	history
1289	1211	BYD COMPANY LIMITED:H	54.65	72.52	72.57	71.47	history
1290	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	54.57	67.45	67.58	67.52	history
1291	0279	Arta TechFin Corporation Limited:O	54.56	70.71	71.17	99.72	history
1292	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	54.52	76.36	76.86	41.59	history
1293	0746	Lee & Man Chemical Company Limited:O	54.49	75.39	75.46	23.79	history
1294	0491	Emperor Culture Group Limited:O	54.46	71.11	71.19	98.20	history
1295	0822	Ka Shui International Holdings Limited:O	54.38	74.40	75.17	27.11	history
1296	0147	International Business Settlement Holdings Limited:O	54.33	75.06	75.09	4.16	history
1297	0757	Solargiga Energy Holdings Limited:O	54.31	73.46	73.56	74.74	history
1298	1181	Tang Palace (China) Holdings Limited:O	54.31	76.73	76.80	25.61	history
1299	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	54.31	70.78	70.97	100.00	history
1300	3993	CMOC Group Limited (CN):H	54.24	67.11	70.46	97.59	history
1301	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	54.23	71.16	71.41	99.46	history
1302	8163	NOIZ Group Limited:O	54.20	69.61	69.71	74.53	history
1303	0088	TAI CHEUNG HOLDINGS LIMITED:O	54.19	70.41	73.18	39.18	history
1304	0476	Ev Dynamics (Holdings) Limited:O	54.19	69.36	69.46	79.08	history
1305	2327	Meilleure Health International Industry Group Limited:O	54.15	69.66	69.70	36.73	history
1306	0280	KING FOOK HOLDINGS LIMITED:O	54.13	68.67	68.84	52.53	history
1307	0024	BURWILL HOLDINGS LIMITED:O	54.10	65.91	66.00	66.91	history
1308	1161	WATER OASIS GROUP LIMITED:O	54.07	69.96	71.36	46.20	history
1309	0621	Taung Gold International Limited:O	54.03	72.63	72.64	64.65	history
1310	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	53.85	66.50	66.93	43.60	history
1311	3933	United Laboratories International Holdings Limited (The):O	53.81	70.66	73.64	44.94	history
1312	2722	Chongqing Machinery & Electric Co., Ltd.:H	53.80	68.01	69.00	99.28	history
1313	0261	GBA Holdings Limited:O	53.77	64.01	82.27	99.79	history
1314	1380	China Kingstone Mining Holdings Limited:O	53.76	68.11	68.15	36.94	history
1315	0674	China Tangshang Holdings Limited:O	53.76	74.94	74.96	75.72	history
1316	0828	DYNASTY FINE WINES GROUP LIMITED:O	53.75	69.35	69.70	28.24	history
1317	8066	Phoenitron Holdings Limited:O	53.74	65.02	65.02	84.36	history
1318	8312	Rui Feng Group Holdings Company Limited:O	53.73	75.80	75.85	23.60	history
1319	1105	SING TAO NEWS CORPORATION LIMITED:O	53.69	72.58	88.09	89.99	history
1320	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	53.68	72.40	72.48	99.76	history
1321	1116	Huiyuan Cowins Technology Group Limited:O	53.62	71.85	71.86	43.49	history
1322	1172	Magnus Concordia Group Limited:O	53.62	66.33	67.98	35.97	history
1323	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	53.61	72.68	72.70	99.91	history
1324	6881	China Galaxy Securities Co., Ltd.:H	53.59	68.49	70.08	99.66	history
1325	1073	Da Yu Financial Holdings Limited:O	53.57	69.01	69.14	75.24	history
1326	1118	GOLIK HOLDINGS LIMITED:O	53.56	70.33	83.17	82.35	history
1327	0622	Oshidori International Holdings Limited:O	53.56	66.72	66.84	60.07	history
1328	1332	Touyun Biotech Group Limited:O	53.55	69.97	84.12	99.89	history
1329	8131	ABC MULTIACTIVE LIMITED:O	53.52	71.83	72.06	41.15	history
1330	8028	Timeless Resources Holdings Limited:O	53.51	78.45	78.82	70.11	history
1331	0878	SOUNDWILL HOLDINGS LIMITED:O	53.51	72.64	73.71	30.27	history
1332	8075	Media Asia Group Holdings Limited:O	53.46	73.51	76.77	40.85	history
1333	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	53.39	74.53	74.91	83.46	history
1334	2038	FIH Mobile Limited:O	53.33	75.63	75.65	31.77	history
1335	0194	LIU CHONG HING INVESTMENT LIMITED:O	53.22	72.02	73.20	32.29	history
1336	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	53.15	68.26	71.46	94.63	history
1337	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	53.12	69.97	69.98	78.61	history
1338	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	53.07	67.76	68.02	67.25	history
1339	0331	PCD STORES (GROUP) LIMITED:O	53.02	79.45	79.74	58.10	history
1340	2324	Capital VC Limited:O	52.98	67.02	67.06	92.89	history
1341	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	52.97	65.63	69.86	37.12	history
1342	1108	Triumph New Energy Company Limited:H	52.96	69.42	69.89	99.10	history
1343	8011	Polyard Petroleum International Group Limited:O	52.94	69.13	69.86	25.93	history
1344	1371	China Ecotourism Group Limited:O	52.80	66.30	66.36	82.85	history
1345	0479	CIL HOLDINGS LIMITED:O	52.78	66.93	66.94	93.47	history
1346	8046	Heng Xin China Holdings Limited:O	52.77	70.71	70.85	95.21	history
1347	0161	AVIC International Holdings Limited:H	52.68	66.80	66.83	99.16	history
1348	0459	Legend Upstar Holdings Limited (KY):O	52.66	62.59	89.71	99.77	history
1349	3777	China Fiber Optic Network System Group Ltd.:O	52.66	70.41	70.46	57.69	history
1350	1045	APT SATELLITE HOLDINGS LIMITED:O	52.63	68.09	71.22	46.34	history
1351	0767	Zhong Ji Longevity Science Group Limited:O	52.53	65.71	65.76	44.45	history
1352	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	52.30	65.36	65.64	94.95	history
1353	0186	Nimble Holdings Company Limited:O	52.29	64.45	65.09	17.79	history
1354	0099	Wong's International Holdings Limited:O	52.25	67.32	73.47	21.07	history
1355	2176	CCID CONSULTING COMPANY LIMITED:H	52.24	73.19	73.51	99.52	history
1356	0343	CULTURECOM HOLDINGS LIMITED:O	52.24	67.91	68.19	73.86	history
1357	8153	Jiading International Group Holdings Limited:O	52.22	68.51	68.66	85.38	history
1358	1176	Zhuguang Holdings Group Company Limited:O	52.07	81.04	81.32	30.97	history
1359	0282	NEXT DIGITAL LIMITED:O	52.05	69.41	71.31	27.42	history
1360	1075	CAPINFO COMPANY LIMITED:H	52.02	68.52	68.65	99.93	history
1361	0309	Xinhua News Media Holdings Limited:O	51.87	68.05	68.19	69.99	history
1362	0503	Lansen Pharmaceutical Holdings Limited:O	51.85	70.59	70.64	39.68	history
1363	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	51.81	70.02	70.14	99.27	history
1364	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	51.78	62.96	62.99	99.30	history
1365	0464	China In-Tech Limited:O	51.77	63.39	65.21	33.84	history
1366	8109	Kirin Group Holdings Limited:O	51.74	73.60	73.61	25.51	history
1367	1026	Universal Technologies Holdings Limited:O	51.73	71.07	71.08	61.73	history
1368	8243	Dahe Media Co., Ltd.:H	51.68	78.15	78.15	99.69	history
1369	1131	Agritrade Resources Limited:O	51.68	65.24	65.32	67.58	history
1370	0085	China Electronics Huada Technology Company Limited:O	51.67	73.14	73.26	24.96	history
1371	0240	BUILD KING HOLDINGS LIMITED:O	51.61	64.98	67.48	42.27	history
1372	0963	Bloomage BioTechnology Corporation Limited (KY):O	51.57	76.51	76.52	41.33	history
1373	0596	Inspur Digital Enterprise Technology Limited:O	51.56	67.72	67.88	57.01	history
1374	0348	China Healthwise Holdings Limited:O	51.44	71.08	71.09	56.89	history
1375	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	51.41	68.17	68.23	51.50	history
1376	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	51.36	62.04	66.33	97.45	history
1377	0725	PERENNIAL INTERNATIONAL LIMITED:O	51.35	66.29	67.15	27.85	history
1378	1997	Regent Manner International Holdings Limited:O	51.34	65.86	66.10	25.88	history
1379	1164	CGN Mining Company Limited:O	51.32	67.63	67.64	36.09	history
1380	0033	International Genius Company:O	51.30	69.89	69.91	94.01	history
1381	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	51.30	66.94	67.02	70.12	history
1382	0235	CSC Holdings Limited (HK):O	51.26	66.41	66.53	99.74	history
1383	0274	Renaissance Asia Silk Road Group Limited:O	51.25	67.79	67.84	83.34	history
1384	0533	GOLDLION HOLDINGS LIMITED:O	51.24	65.58	71.94	25.55	history
1385	8173	Hephaestus Holdings Limited:O	51.24	74.16	74.17	72.39	history
1386	0269	China Resources and Transportation Group Limited:O	51.21	71.44	71.46	60.31	history
1387	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	51.12	64.29	64.57	98.49	history
1388	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	51.10	63.84	64.72	38.52	history
1389	2336	Shuoao International Holdings Limited (KY):O	51.08	71.54	71.61	29.25	history
1390	0869	Playmates Toys Limited:O	51.08	67.48	69.08	35.85	history
1391	1194	Bay Area Gold Group Limited:O	51.04	76.01	76.01	85.70	history
1392	3300	CHINA GLASS HOLDINGS LIMITED:O	51.00	70.48	70.50	51.53	history
1393	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	50.94	70.03	70.18	94.95	history
1394	0985	CST Holding (HK) Limited (KY):O	50.86	73.09	73.16	99.95	history
1395	1143	China Energy Storage Technology Development Limited:O	50.83	68.42	68.50	28.80	history
1396	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	50.83	63.49	63.59	48.03	history
1397	0736	China Properties Investment Holdings Limited:O	50.82	65.70	65.70	99.78	history
1398	0455	Tianda Pharmaceuticals Limited:O	50.80	65.50	65.90	24.60	history
1399	0241	Alibaba Health Information Technology Limited:O	50.78	63.95	64.05	36.47	history
1400	0094	Greenheart Group Limited:O	50.70	68.73	68.84	34.87	history
1401	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	50.69	70.46	70.48	55.97	history
1402	0438	IRICO Group New Energy Company Limited:H	50.69	68.74	69.16	99.72	history
1403	1234	China Lilang Limited:O	50.66	76.12	76.18	32.91	history
1404	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	50.64	67.00	67.40	46.35	history
1405	8266	Zhuoxin International Holdings Limited:O	50.63	68.21	68.22	85.91	history
1406	1053	Chongqing Iron & Steel Company Limited:H	50.58	63.43	63.75	97.92	history
1407	8019	Hao Wen Holdings Limited:O	50.58	69.77	69.80	92.56	history
1408	0228	China Energy Development Holdings Limited:O	50.50	67.76	67.78	76.45	history
1409	1041	Lamtex Holdings Limited:O	50.50	67.53	67.55	66.39	history
1410	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	50.44	70.41	70.56	45.99	history
1411	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	50.44	63.95	64.22	41.40	history
1412	0611	China Nuclear Energy Technology Corporation Limited:O	50.38	69.47	69.48	36.11	history
1413	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	50.31	63.93	66.23	95.33	history
1414	1777	Fantasia Holdings Group Co., Limited:O	50.28	73.94	73.98	53.30	history
1415	0706	Beautiful China Holdings Company Limited:O	50.26	68.72	68.87	51.53	history
1416	0802	China e-Wallet Payment Group Limited:O	50.19	69.70	69.86	93.29	history
1417	1260	Wonderful Sky Financial Group Holdings Limited:O	50.17	73.82	73.84	24.98	history
1418	8089	Chinese Strategic Holdings Limited:O	50.03	63.73	64.11	82.91	history
1419	1163	Dejin Resources Group Company Limited:O	50.01	62.54	62.60	98.15	history
1420	2006	Shanghai Jin Jiang Capital Company Limited:H	50.00	67.54	69.49	98.32	history
1421	2626	Hunan Nonferrous Metals Corporation Limited:H	49.96	68.13	68.21	99.60	history
1422	1338	BaWang International (Group) Holding Limited:O	49.91	60.05	61.00	34.53	history
1423	0145	CCIAM Future Energy Limited (b1964-11-28):O	49.88	65.92	65.98	99.60	history
1424	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	49.88	64.78	65.22	31.35	history
1425	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	49.74	68.72	68.81	99.82	history
1426	0850	Long Well International Holdings Limited:O	49.60	61.63	61.68	98.78	history
1427	0922	Anxian Yuan China Holdings Limited:O	49.59	70.42	70.60	78.52	history
1428	0959	Century Entertainment International Holdings Limited:O	49.57	60.79	61.05	81.92	history
1429	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	49.50	65.64	65.93	42.34	history
1430	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	49.49	69.21	69.39	99.79	history
1431	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	49.48	60.16	60.59	41.65	history
1432	0389	China Tontine Wines Group Limited:O	49.42	65.88	66.30	51.31	history
1433	1686	SUNEVISION HOLDINGS LTD.:O	49.37	60.61	62.21	23.69	history
1434	0181	FUJIAN HOLDINGS LIMITED:O	49.32	70.81	72.15	40.14	history
1435	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	49.26	67.97	68.10	94.26	history
1436	1149	Anxin-China Holdings Limited:O	49.24	68.81	68.82	93.13	history
1437	0290	GoFintech Quantum Innovation Limited:O	49.20	66.49	66.51	45.06	history
1438	0724	Ruixin International Holdings Limited:O	49.17	66.54	66.70	75.27	history
1439	0387	LEEPORT (HOLDINGS) LIMITED:O	49.02	64.28	69.83	26.20	history
1440	0103	Shougang Century Holdings Limited:O	49.00	62.28	64.33	38.77	history
1441	0076	Elate Holdings Limited:O	48.99	61.10	61.28	99.91	history
1442	0061	Green Leader Holdings Group Limited:O	48.95	68.41	68.50	84.12	history
1443	8082	Qing Hua Holding Group Company Limited (BM):O	48.95	71.64	71.69	99.69	history
1444	0399	Innovative Pharmaceutical Biotech Limited:O	48.88	71.35	71.40	78.21	history
1445	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	48.78	62.31	62.63	51.70	history
1446	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	48.72	71.14	71.24	24.97	history
1447	0222	MIN XIN HOLDINGS LIMITED:O	48.71	74.03	74.42	55.36	history
1448	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	48.56	58.54	59.03	29.62	history
1449	0735	China Power Clean Energy Development Company Limited:O	48.53	65.50	65.62	36.48	history
1450	0726	DIT Group Limited:O	48.51	62.27	62.59	68.03	history
1451	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	48.44	62.83	64.04	20.72	history
1452	8045	Jiangsu NandaSoft Technology Company Limited:H	48.39	67.16	67.23	99.87	history
1453	1196	Realord Group Holdings Limited:O	48.18	66.26	69.78	43.62	history
1454	0810	China Castson 81 Finance Company Limited (BM):O	48.18	68.11	68.42	85.72	history
1455	1282	Renze Harvest International Limited:O	48.16	60.70	61.08	35.37	history
1456	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	48.07	66.95	70.51	30.41	history
1457	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	48.05	66.00	66.02	68.49	history
1458	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	47.96	70.95	81.10	45.97	history
1459	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	47.84	60.12	61.36	23.79	history
1460	0361	SINO GOLF HOLDINGS LIMITED:O	47.80	63.17	69.99	37.01	history
1461	0637	Lee Kee Holdings Limited:O	47.80	60.98	61.59	27.16	history
1462	0009	KEYNE LTD:O	47.73	63.51	63.60	37.31	history
1463	0889	DATRONIX HOLDINGS LIMITED:O	47.71	65.23	65.66	31.99	history
1464	0082	Crazy Sports Group Limited:O	47.70	61.93	65.97	98.01	history
1465	0701	CNT GROUP LIMITED:O	47.66	70.39	72.12	44.02	history
1466	1059	KANTONE HOLDINGS LIMITED:O	47.62	62.49	63.61	33.66	history
1467	1001	Hong Kong Shanghai Alliance Holdings Limited:O	47.61	66.77	72.28	55.59	history
1468	0627	Japan Kyosei Group Company Limited:O	47.60	59.01	59.99	64.96	history
1469	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	47.58	60.54	60.79	78.73	history
1470	0500	Frontier Services Group Limited:O	47.47	59.37	60.65	58.16	history
1471	0281	RIVERA (HOLDINGS) LIMITED:O	47.45	69.84	70.03	39.45	history
1472	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	47.42	64.66	64.78	55.13	history
1473	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	47.39	57.85	58.20	26.51	history
1474	1618	Metallurgical Corporation of China Ltd.:H	47.33	65.77	66.02	98.86	history
1475	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	47.29	63.53	70.93	35.22	history
1476	0090	Puxing Energy Limited:O	47.27	60.52	61.54	27.55	history
1477	2355	BAOYE GROUP COMPANY LIMITED:H	47.27	69.87	70.13	97.72	history
1478	0353	Energy International Investments Holdings Limited:O	47.25	61.76	61.83	54.87	history
1479	0340	Tongguan Gold Group Limited:O	47.02	60.44	60.57	79.58	history
1480	0404	Hsin Chong Group Holdings Limited:O	46.99	63.11	66.59	50.79	history
1481	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	46.96	58.55	58.90	99.68	history
1482	0729	FDG Electric Vehicles Limited:O	46.92	69.52	69.61	55.55	history
1483	0167	IDT INTERNATIONAL LIMITED:O	46.88	64.43	65.41	43.49	history
1484	8017	Long Success International (Holdings) Limited:O	46.77	69.53	69.54	60.47	history
1485	2662	MH Development Limited:O	46.75	65.53	65.75	25.47	history
1486	0166	New Times Corporation Limited (BM):O	46.56	63.38	63.59	93.44	history
1487	1065	Tianjin Capital Environmental Protection Group Company Limited:H	46.54	63.80	63.95	98.26	history
1488	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	46.45	66.10	67.92	44.26	history
1489	1106	Ming Lam Holdings Limited:O	46.30	63.21	63.27	43.82	history
1490	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	46.24	70.46	70.68	51.48	history
1491	8167	Neo Telemedia Limited:O	46.23	64.13	64.15	82.03	history
1492	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	46.21	60.71	60.76	40.05	history
1493	1188	Hybrid Kinetic Group Limited:O	46.10	68.80	68.81	47.12	history
1494	0876	Kaisa Health Group Holdings Limited:O	46.09	58.94	62.21	29.28	history
1495	1047	NGAI HING HONG COMPANY LIMITED:O	46.09	58.66	78.19	40.44	history
1496	0513	CONTINENTAL HOLDINGS LIMITED:O	46.01	59.93	60.45	21.11	history
1497	8051	CircuTech International Holdings Limited:O	45.83	64.27	69.13	39.03	history
1498	0275	Master Glory Group Limited:O	45.79	61.72	62.77	99.41	history
1499	1202	Chengdu SIWI Science and Technology Company Limited:H	45.64	60.30	61.92	97.09	history
1500	8021	WLS HOLDINGS LIMITED (BM):O	45.63	62.65	62.70	68.49	history
1501	8079	Wisdomcome Group Holdings Limited:O	45.61	64.85	64.87	81.71	history
1502	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	45.38	67.08	68.54	48.74	history
1503	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	45.28	67.12	74.50	45.77	history
1504	0385	CHINNEY ALLIANCE GROUP LIMITED:O	45.24	65.19	68.48	27.36	history
1505	8178	China Information Technology Development Limited:O	45.18	66.93	67.02	79.43	history
1506	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	45.17	57.44	58.19	61.40	history
1507	0187	Beijing Jingcheng Machinery Electric Company Limited:H	45.12	61.32	61.61	98.86	history
1508	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	45.05	62.87	63.39	72.31	history
1509	0055	Neway Group Holdings Limited:O	44.92	61.15	61.80	56.91	history
1510	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	44.79	63.88	64.50	43.77	history
1511	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	44.63	59.51	59.75	99.82	history
1512	0527	China Ruifeng Renewable Energy Holdings Limited:O	44.55	61.77	61.77	67.97	history
1513	0233	Mingyuan Medicare Development Company Limited:O	44.54	60.87	60.95	96.49	history
1514	1130	China Environmental Resources Group Limited:O	44.51	62.95	62.98	84.68	history
1515	0630	AMCO United Holding Limited:O	44.24	66.41	66.47	36.89	history
1516	0097	HENDERSON INVESTMENT LIMITED:O	44.14	55.54	58.29	28.66	history
1517	0143	Guoan International Limited:O	43.94	66.47	68.44	27.00	history
1518	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	43.84	58.71	58.98	45.43	history
1519	3868	Qunxing Paper Holdings Company Limited:O	43.83	59.24	59.49	28.31	history
1520	1033	Sinopec Oilfield Service Corporation:H	43.69	58.82	59.45	98.85	history
1521	0864	Wing Lee Property Investments Limited:O	43.67	59.09	62.68	24.25	history
1522	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	43.62	62.25	63.10	33.71	history
1523	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	43.60	65.74	66.10	99.46	history
1524	0433	North Mining Shares Company Limited:O	43.45	63.92	63.93	97.10	history
1525	1080	Shengli Oil & Gas Pipe Holdings Limited:O	43.39	62.86	62.99	41.89	history
1526	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	43.35	59.86	71.22	48.55	history
1527	0515	China Silver Technology Holdings Limited:O	43.28	56.03	56.12	66.99	history
1528	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	43.01	62.86	62.90	51.45	history
1529	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	42.92	58.96	59.37	93.27	history
1530	8203	Kaisun Holdings Limited:O	42.74	60.02	60.02	79.29	history
1531	0418	FOUNDER HOLDINGS LIMITED:O	42.73	56.97	57.39	75.56	history
1532	1020	Cybernaut International Holdings Company Limited:O	42.68	58.74	58.93	47.85	history
1533	8129	Cloud Investment Holdings Limited (KY):O	42.67	62.11	62.15	67.44	history
1534	3378	Xiamen International Port Co., Ltd:H	42.62	62.23	62.75	97.74	history
1535	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	42.58	60.14	76.46	56.99	history
1536	1185	China Energine International (Holdings) Limited:O	42.47	56.45	57.17	32.96	history
1537	0403	STARLITE HOLDINGS LIMITED:O	42.34	62.90	64.22	46.16	history
1538	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	42.15	57.79	58.17	65.21	history
1539	0747	Shenyang Public Utility Holdings Company Limited:H	41.87	56.57	56.86	99.51	history
1540	8037	China Biotech Services Holdings Limited:O	41.30	58.36	58.37	91.80	history
1541	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	41.17	62.66	62.73	99.76	history
1542	8197	Baytacare Pharmaceutical Co., Ltd.:H	41.08	57.38	58.12	99.32	history
1543	1063	SUNCORP TECHNOLOGIES LIMITED:O	40.98	59.45	59.51	99.85	history
1544	8132	Century Energy International Holdings Limited:O	40.95	62.09	62.44	30.00	history
1545	2078	PanAsialum Holdings Company Limited:O	40.67	59.89	59.94	24.86	history
1546	0211	STYLAND HOLDINGS LIMITED:O	40.53	66.74	66.86	76.71	history
1547	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	40.43	56.03	56.30	32.75	history
1548	8103	hmvod Limited:O	40.26	59.89	60.50	99.99	history
1549	8100	Famous Tech International Holdings Limited:O	40.22	56.24	56.61	60.72	history
1550	1319	Oi Wah Pawnshop Credit Holdings Limited:O	40.16	53.19	53.23	24.90	history
1551	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	40.06	52.26	53.22	95.87	history
1552	1265	Tianjin Jinran Public Utilities Company Limited:H	39.60	57.95	58.16	98.92	history
1553	1094	Cherish Sunshine International Limited:O	39.56	56.12	58.10	99.44	history
1554	0687	Tysan Holdings Limited:O	39.47	60.56	63.20	22.11	history
1555	0065	Grand Ocean Advanced Resources Company Limited:O	38.99	58.09	58.69	76.82	history
1556	1323	Huasheng International Holding Limited:O	38.80	57.78	57.79	48.86	history
1557	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	38.42	55.89	58.49	46.28	history
1558	0485	China Sinostar Group Company Limited:O	38.25	59.70	60.20	61.25	history
1559	0616	EMINENCE ENTERPRISE LIMITED:O	38.18	51.14	51.75	45.78	history
1560	0298	Chuang's China Investments Limited:O	38.13	59.54	63.09	47.99	history
1561	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	37.91	56.25	57.04	65.57	history
1562	0613	Planetree International Development Limited:O	37.77	50.49	67.78	88.51	history
1563	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	36.37	47.84	51.71	75.18	history
1564	1097	i-CABLE Communications Limited:O	36.31	50.61	51.53	22.38	history
1565	0686	Beijing Energy International Holding Co., Ltd.:O	35.25	52.86	56.55	89.41	history
1566	0095	LVGEM (China) Real Estate Investment Company Limited:O	34.67	50.17	60.41	26.48	history
1567	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	34.28	54.00	62.23	23.52	history
1568	1046	Universe Entertainment and Culture Group Company Limited:O	32.74	49.86	50.33	52.74	history
1569	0495	PALADIN LIMITED (BM):O	28.62	43.69	45.77	16.73	history

Recommend Webb-site to a friend