CCASS concentration on 2013-08-15

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	6883	Melco Resorts & Entertainment Limited:O	99.93	99.96	99.96	33.11	history
2	1616	A Metaverse Company:O	99.87	99.99	99.99	16.49	history
3	1269	China First Capital Group Limited:O	99.47	99.83	99.83	84.50	history
4	3663	Xiezhong International Holdings Limited:O	99.32	99.92	99.92	48.13	history
5	2068	China Aluminum International Engineering Corporation Limited:H	99.16	99.59	99.63	99.98	history
6	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.81	99.42	99.42	12.27	history
7	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	98.76	99.76	99.76	23.92	history
8	8201	PPS International (Holdings) Limited:O	98.44	99.20	99.20	30.00	history
9	0283	Goldin Properties Holdings Limited:O	98.43	99.22	99.22	85.04	history
10	3939	Wanguo Gold Group Limited:O	98.42	99.69	99.69	96.24	history
11	6813	CapitaLand Mall Asia Limited:O	98.35	100.00	100.00	0.00	history
12	1659	Haitian Energy International Limited:O	98.06	99.06	99.06	25.00	history
13	0678	Genting Hong Kong Limited:O	97.86	98.85	98.85	15.58	history
14	8031	ETS Group Limited (KY):O	97.70	99.39	99.39	23.38	history
15	0642	PALADIN LIMITED (BM):CRP	97.50	99.13	99.14	56.77	history
16	1866	CHINA XLX FERTILISER LTD.:O	97.48	98.57	98.57	74.55	history
17	3788	China Hanking Holdings Limited:O	97.45	99.81	99.81	77.06	history
18	1048	YORKSHINE HOLDINGS LIMITED:O	97.34	98.85	98.85	30.90	history
19	1882	Haitian International Holdings Limited:O	97.33	98.59	98.59	37.68	history
20	1378	China Hongqiao Group Limited:O	97.32	98.32	98.32	99.98	history
21	3778	China Weaving Materials Holdings Limited:O	97.26	99.62	99.62	82.80	history
22	0486	UNITED COMPANY RUSAL, IPJSC:O	97.24	98.44	98.44	26.99	history
23	1329	Beijing Capital Grand Limited:O	97.23	98.97	98.97	44.98	history
24	6868	Tenfu (Cayman) Holdings Company Limited:O	97.22	99.10	99.10	95.80	history
25	1252	China Tianrui Group Cement Company Limited:O	96.87	99.77	99.77	100.00	history
26	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.76	98.81	98.85	53.49	history
27	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	96.66	97.91	97.91	100.00	history
28	1023	SITOY GROUP HOLDINGS LIMITED:O	96.57	99.23	99.23	99.98	history
29	1145	Courage Investment Group Limited:O	96.55	97.78	97.78	36.00	history
30	1025	WUMART STORES, INC.:H	96.55	99.09	99.09	99.96	history
31	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.51	98.01	98.02	33.25	history
32	1160	Goldstone Capital Group Limited:O	96.39	98.54	98.54	66.52	history
33	6877	Top Eminent Healthcare Group Limited:O	96.39	98.26	98.26	17.17	history
34	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	96.32	99.30	99.30	64.29	history
35	0522	ASMPT Limited:O	96.24	99.08	99.08	99.27	history
36	0863	OSL Group Limited (KY):O	96.19	99.22	99.22	39.22	history
37	2098	Zall Smart Commerce Group Ltd.:O	96.15	99.35	99.35	100.00	history
38	1187	Han Tang International Holdings Limited:O	95.75	97.73	97.74	77.97	history
39	1230	Yashili International Holdings Ltd:O	95.69	97.30	97.30	85.47	history
40	1293	Grand Baoxin Auto Group Limited:O	95.62	99.18	99.18	87.35	history
41	1152	Momentum Financial Holdings Limited:O	95.52	98.18	98.18	99.97	history
42	1928	Sands China Ltd.:O	95.41	98.12	98.12	47.05	history
43	3628	RENHENG Enterprise Holdings Limited:O	95.35	97.50	97.50	25.00	history
44	3669	China Yongda Automobiles Services Holdings Limited:O	95.32	99.33	99.33	38.30	history
45	0142	FIRST PACIFIC COMPANY LIMITED:O	95.30	98.40	98.40	97.87	history
46	0936	Kaisa Capital Investment Holdings Limited:O	95.27	98.00	98.00	99.90	history
47	2168	AirPower Technologies Limited:O	95.25	99.31	99.31	99.96	history
48	0144	China Merchants Port Holdings Company Limited:O	95.23	96.87	96.88	72.89	history
49	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.21	97.91	97.91	48.40	history
50	8072	Roma (meta) Group Limited:O	95.00	97.77	97.77	25.00	history
51	2688	ENN Energy Holdings Limited:O	94.93	98.12	98.23	92.12	history
52	1910	Samsonite Group S.A.:O	94.85	98.78	98.78	95.79	history
53	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	94.84	98.30	98.30	99.96	history
54	0530	Goldin Financial Holdings Limited:O	94.82	96.98	97.03	12.15	history
55	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	94.81	97.93	97.93	100.00	history
56	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	94.81	98.30	98.30	60.25	history
57	3368	Parkson Retail Group Limited:O	94.79	97.13	97.14	66.40	history
58	0321	TEXWINCA HOLDINGS LIMITED:O	94.74	97.47	97.58	52.00	history
59	8172	Lajin Entertainment Network Group Limited:O	94.73	97.09	97.09	99.94	history
60	0220	Uni-President China Holdings Ltd.:O	94.61	97.97	97.97	99.96	history
61	2623	Add New Energy Investment Holdings Group Limited:O	94.61	97.92	97.92	17.99	history
62	0411	LAM SOON (HONG KONG) LIMITED:O	94.54	96.93	96.93	96.81	history
63	0880	SJM Holdings Limited:O	94.41	97.88	97.88	91.44	history
64	2300	AMVIG Holdings Limited:O	94.39	97.68	97.68	55.50	history
65	1107	MODERN LAND (CHINA) CO., LIMITED:O	94.35	99.21	99.21	25.00	history
66	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	94.33	96.52	96.54	93.67	history
67	3991	Changhong Jiahua Holdings Limited:O	94.29	96.74	96.74	27.58	history
68	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	94.22	98.10	98.10	72.97	history
69	0100	CLEAR MEDIA LIMITED (BM):O	94.14	97.20	97.20	47.10	history
70	1368	Xtep International Holdings Limited:O	94.09	97.21	97.21	99.68	history
71	3836	China Harmony Auto Holding Limited:O	94.06	99.41	99.41	89.63	history
72	0444	Sincere Watch (Hong Kong) Limited:O	94.06	97.77	97.77	24.70	history
73	0531	Samson Holding Ltd.:O	94.03	96.49	96.49	100.00	history
74	1076	Imperial Pacific International Holdings Limited:O	94.02	96.26	96.26	99.95	history
75	0468	Greatview Aseptic Packaging Company Limited:O	93.90	96.96	96.96	76.48	history
76	0456	New City Development Group Limited:O	93.87	96.18	96.18	96.62	history
77	0967	SOUND GLOBAL LTD.:O	93.81	96.73	96.73	33.71	history
78	2299	Billion Industrial Holdings Limited:O	93.79	97.60	97.60	54.31	history
79	0136	China Ruyi Holdings Limited:O	93.78	96.53	96.53	99.81	history
80	2358	Jiu Rong Holdings Limited:O	93.70	97.34	97.34	25.53	history
81	0093	Zero Fintech Group Limited (BM):O	93.68	96.34	96.34	9.46	history
82	0425	Minth Group Limited:O	93.65	99.14	99.14	100.00	history
83	0168	TSINGTAO BREWERY COMPANY LIMITED:H	93.50	96.80	96.80	58.27	history
84	0378	FDG Kinetic Limited:O	93.48	95.53	95.57	99.71	history
85	1109	CHINA RESOURCES LAND LIMITED:O	93.28	96.89	96.90	33.73	history
86	0303	VTECH HOLDINGS LIMITED:O	93.20	97.55	97.56	98.54	history
87	8148	Wuxi Life International Holdings Group Limited:O	93.13	97.02	97.02	26.01	history
88	0685	Media Chinese International Limited (BM):O	93.08	96.86	96.89	6.53	history
89	1226	China Investment and Finance Group Limited (KY):O	92.89	96.79	96.79	99.70	history
90	0151	Want Want China Holdings Limited:O	92.82	98.50	98.50	52.45	history
91	0997	Chinlink International Holdings Limited:O	92.80	97.82	97.82	99.59	history
92	1241	Shuanghua Holdings Limited:O	92.78	96.33	96.34	99.97	history
93	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	92.75	98.06	98.07	33.12	history
94	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	92.71	95.76	95.77	97.33	history
95	1066	Shandong Weigao Group Medical Polymer Company Limited:H	92.65	96.87	96.87	99.97	history
96	1366	Jiangnan Group Limited:O	92.64	97.15	97.15	100.00	history
97	8337	Directel Holdings Limited:O	92.59	96.04	96.04	30.96	history
98	0053	GUOCO GROUP LIMITED:O	92.51	97.38	97.39	58.18	history
99	0177	Jiangsu Expressway Company Limited:H	92.46	95.68	95.68	99.49	history
100	2236	WISON ENGINEERING SERVICES CO. LTD.:O	92.45	97.97	97.97	97.53	history
101	0096	YUSEI HOLDINGS LIMITED:O	92.30	95.30	95.30	27.86	history
102	1299	AIA Group Limited:O	92.24	97.01	97.01	99.77	history
103	0660	Wai Chun Bio-Technology Limited:O	92.24	96.67	96.67	91.27	history
104	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	92.24	98.06	98.06	60.56	history
105	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	92.23	98.46	98.46	25.48	history
106	1004	China Smarter Energy Group Holdings Limited:O	92.22	96.01	96.01	47.00	history
107	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	92.22	98.14	98.14	57.68	history
108	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	92.19	95.78	95.78	55.17	history
109	8179	Palinda Group Holdings Limited:O	92.15	95.63	95.63	77.91	history
110	2228	CECEP COSTIN New Materials Group Limited:O	92.12	96.38	96.38	61.55	history
111	1522	BII Railway Transportation Technology Holdings Company Limited:O	92.11	95.13	95.14	58.55	history
112	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	92.03	96.27	96.31	88.05	history
113	1128	Wynn Macau, Limited:O	91.85	96.82	96.82	27.70	history
114	1240	CNQC International Holdings Limited:O	91.79	97.45	97.45	24.94	history
115	1298	Yunnan Energy International Co. Limited:O	91.74	97.64	97.64	57.08	history
116	0174	Gemini Investments (Holdings) Limited:O	91.69	94.45	94.46	99.24	history
117	0831	CONVENIENCE RETAIL ASIA LIMITED:O	91.68	95.32	95.32	54.60	history
118	1255	TATA Health International Holdings Limited (KY):O	91.66	95.01	95.01	76.10	history
119	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	91.66	95.63	95.63	99.89	history
120	0593	DreamEast Group Limited:O	91.65	95.88	95.93	70.42	history
121	1277	Kinetic Development Group Limited:O	91.56	96.48	96.48	37.72	history
122	0815	China Silver Group Limited:O	91.47	94.35	94.35	99.97	history
123	1315	Green Economy Development Limited:O	91.38	95.13	95.13	99.82	history
124	0993	XinKong International Capital Holdings Limited:O	91.29	94.37	94.37	99.92	history
125	1312	Kontafarma China Holdings Limited:O	91.28	96.36	96.36	24.95	history
126	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	91.21	95.61	95.95	99.70	history
127	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	91.15	97.14	97.14	16.62	history
128	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	91.14	97.59	97.94	58.63	history
129	3966	China Baofeng (International) Limited:O	91.05	95.53	95.56	25.00	history
130	2601	China Pacific Insurance (Group) Co., Ltd.:H	91.03	96.42	96.42	99.82	history
131	2883	China Oilfield Services Limited:H	90.85	95.34	95.34	99.79	history
132	0984	AEON STORES (HONG KONG) CO., LIMITED:O	90.84	95.25	95.30	27.88	history
133	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	90.83	95.60	95.60	57.46	history
134	0489	DongFeng Motor Group Company Limited (CN):H	90.81	94.83	94.83	99.81	history
135	1833	Intime Retail (Group) Company Limited:O	90.76	96.65	96.65	92.53	history
136	1999	Man Wah Holdings Limited:O	90.75	96.42	96.42	58.72	history
137	0883	CNOOC LIMITED:O	90.75	94.47	94.48	35.43	history
138	0813	Shimao Group Holdings Limited:O	90.73	95.43	95.44	54.27	history
139	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	90.73	95.33	95.41	82.41	history
140	8295	Kingwisoft Technology Group Company Limited (KY):O	90.69	97.62	97.62	79.17	history
141	0224	PIONEER GLOBAL GROUP LIMITED:O	90.68	95.23	95.33	78.17	history
142	1089	Leyou Technologies Holdings Limited:O	90.58	96.06	96.06	86.70	history
143	0413	South China Holdings Company Limited:O	90.56	94.27	94.29	21.58	history
144	1328	Goldstream Investment Limited:O	90.55	97.88	97.88	18.57	history
145	0752	PICO FAR EAST HOLDINGS LIMITED:O	90.49	93.95	94.27	62.46	history
146	0762	CHINA UNICOM (HONG KONG) LIMITED:O	90.48	94.67	94.68	23.77	history
147	0875	Congyu Intelligent Agricultural Holdings Limited:O	90.44	93.83	93.84	90.02	history
148	0975	Mongolian Mining Corporation:O	90.44	97.89	97.89	82.38	history
149	0552	China Communications Services Corporation Limited:H	90.44	94.80	94.80	99.48	history
150	0068	LEE HING DEVELOPMENT LIMITED:O	90.36	96.83	96.83	64.40	history
151	8098	CL Group (Holdings) Limited:O	90.25	96.11	96.11	24.94	history
152	0299	Glory Sun Land Group Limited:O	90.24	97.02	97.02	90.08	history
153	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	90.20	95.98	95.98	86.42	history
154	0940	China Animal Healthcare Ltd.:O	90.18	94.96	94.96	46.23	history
155	3983	China BlueChemical Ltd.:H	90.08	93.61	93.62	99.11	history
156	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	90.06	95.22	95.22	48.93	history
157	0428	Cocoon Holdings Limited:O	90.05	93.16	93.19	34.99	history
158	6823	HKT Limited (KY):O	90.03	94.49	94.51	33.54	history
159	0341	CAFE DE CORAL HOLDINGS LIMITED:O	89.98	95.08	95.32	66.94	history
160	3344	GTI Holdings Limited (KY):O	89.96	94.53	94.53	99.96	history
161	1685	Boer Power Holdings Limited:O	89.81	95.25	95.26	99.94	history
162	1199	COSCO SHIPPING Ports Limited:O	89.74	94.13	94.83	63.72	history
163	0973	L'Occitane International S.A.:O	89.73	94.45	94.45	30.70	history
164	0946	Hontex International Holdings Company Limited:O	89.59	94.69	94.69	0.40	history
165	2700	Green International Holdings Limited:O	89.55	94.71	94.71	96.89	history
166	2238	Guangzhou Automobile Group Co., Ltd.:H	89.46	93.48	93.49	99.70	history
167	0010	HANG LUNG GROUP LIMITED:O	89.45	97.06	97.13	58.69	history
168	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	89.37	94.49	94.49	51.02	history
169	2789	Yuanda China Holdings Limited:O	89.32	95.62	95.62	98.04	history
170	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.28	93.32	93.33	26.61	history
171	1600	Tian Lun Gas Holdings Limited:O	89.23	96.60	96.60	99.91	history
172	1968	Peak Sport Products Co., Limited:O	89.19	93.30	93.31	99.96	history
173	8061	ACROSSASIA LIMITED:O	89.18	93.97	93.98	24.37	history
174	8050	Quantum Thinking Limited:O	89.17	93.30	93.30	63.84	history
175	0538	Ajisen (China) Holdings Limited:O	89.17	95.08	95.17	97.23	history
176	2280	HC Group Inc.:O	89.15	97.49	97.49	99.56	history
177	0881	Zhongsheng Group Holdings Limited:O	89.14	95.55	95.55	40.99	history
178	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	89.11	95.83	95.84	99.83	history
179	0589	Portico International Holdings Limited:O	89.06	93.64	93.64	71.52	history
180	0834	China Kangda Food Company Limited:O	89.02	99.10	99.10	90.83	history
181	1038	CK Infrastructure Holdings Limited:O	89.00	93.60	93.63	23.05	history
182	1193	China Resources Gas Group Limited:O	88.98	94.38	94.39	36.66	history
183	0695	Dongwu Cement International Limited:O	88.96	95.06	95.06	87.20	history
184	1099	SINOPHARM GROUP CO. LTD.:H	88.93	94.07	94.27	99.80	history
185	1183	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	88.93	92.12	92.20	93.91	history
186	0941	China Mobile Limited (HK):O	88.92	94.34	94.35	25.70	history
187	0873	China Taifeng Beddings Holdings Limited:O	88.89	93.01	93.02	99.97	history
188	0069	SHANGRI-LA ASIA LIMITED:O	88.86	95.97	95.97	68.11	history
189	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	88.83	94.35	94.86	99.75	history
190	0383	Tian An Medicare Limited (BM):O	88.82	93.91	94.10	80.59	history
191	0291	China Resources Beer (Holdings) Company Limited:O	88.78	94.74	94.75	48.02	history
192	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	88.63	94.81	94.81	80.15	history
193	1899	Xingda International Holdings Limited:O	88.52	94.72	94.72	99.90	history
194	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	88.45	94.42	94.42	88.28	history
195	0086	SUN HUNG KAI & CO. LIMITED:O	88.44	94.95	94.96	60.33	history
196	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	88.43	92.42	92.43	99.26	history
197	0410	SOHO CHINA LIMITED:O	88.42	93.64	93.65	64.44	history
198	0373	ALLIED GROUP LIMITED (HK):O	88.41	95.14	95.21	57.70	history
199	0112	Lerthai Group Limited:O	88.40	92.96	93.09	98.26	history
200	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	88.35	94.92	94.93	78.03	history
201	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	88.33	92.32	94.05	43.94	history
202	1808	Enterprise Development Holdings Limited (KY):O	88.25	93.90	93.90	99.61	history
203	2118	Tian Shan Development (Holding) Limited:O	88.24	96.91	96.91	99.99	history
204	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	88.22	94.86	94.97	42.54	history
205	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	88.22	93.72	93.72	99.52	history
206	0020	WHEELOCK AND COMPANY LIMITED:O	88.14	93.98	94.00	36.33	history
207	0212	NANYANG HOLDINGS LIMITED:O	88.08	92.94	93.63	73.09	history
208	0327	PAX Global Technology Limited:O	88.08	92.37	92.37	57.19	history
209	1639	AKM INDUSTRIAL COMPANY LIMITED:O	88.06	94.42	94.42	32.54	history
210	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	88.04	92.74	92.74	88.92	history
211	0812	Southwest Securities International Securities Limited:O	88.04	93.89	93.89	74.24	history
212	1028	C.banner International Holdings Limited:O	87.93	98.37	98.37	28.75	history
213	1201	Tesson Holdings Limited:O	87.83	92.52	92.58	99.87	history
214	0098	Xingfa Aluminium Holdings Limited:O	87.81	93.18	93.66	70.42	history
215	8213	StarGlory Holdings Company Limited:O	87.79	92.57	92.57	96.90	history
216	2200	Hosa International Limited:O	87.79	97.37	97.37	38.40	history
217	0041	GREAT EAGLE HOLDINGS LIMITED:O	87.78	95.03	95.04	62.66	history
218	0382	Welling Holding Limited:O	87.70	91.94	91.95	98.49	history
219	1663	Sino Harbour Holdings Group Limited:O	87.65	99.64	99.64	24.99	history
220	2123	Golden Shield Holdings (Industrial) Limited:O	87.65	95.30	95.30	99.92	history
221	2313	Shenzhou International Group Holdings Limited:O	87.64	94.89	94.89	42.08	history
222	2340	ISP Holdings Limited:O	87.61	93.30	93.65	78.14	history
223	0696	TRAVELSKY TECHNOLOGY LIMITED:H	87.61	93.07	93.07	99.81	history
224	0059	Skyfame Realty (Holdings) Limited:O	87.59	94.31	94.31	99.96	history
225	0494	LI & FUNG LIMITED:O	87.55	93.96	93.98	67.26	history
226	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	87.43	97.88	97.88	27.70	history
227	0380	China Pipe Group Limited (BM):O	87.39	92.43	92.44	99.82	history
228	2282	MGM China Holdings Limited:O	87.39	92.50	92.51	21.47	history
229	0021	Great China Holdings (Hong Kong) Limited:O	87.39	91.34	91.58	57.05	history
230	0916	China Longyuan Power Group Corporation Limited:H	87.39	93.03	93.61	99.69	history
231	1237	China Environmental Technology and Bioenergy Holdings Limited:O	87.34	94.05	94.05	99.17	history
232	0758	Macrolink Capital Holdings Limited:O	87.28	91.68	91.68	95.16	history
233	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	87.25	93.11	93.14	37.01	history
234	0547	Digital Domain Holdings Limited:O	87.23	93.24	93.24	99.94	history
235	2039	China International Marine Containers (Group) Co., Ltd.:H	87.20	96.93	96.93	100.00	history
236	1250	Shandong Hi-Speed New Energy Group Limited:O	87.19	92.79	92.79	24.96	history
237	0013	Hutchison Whampoa Limited:O	87.18	92.34	92.38	59.52	history
238	0825	New World Department Store China Limited:O	87.17	92.29	92.29	27.47	history
239	1700	Springland International Holdings Limited:O	87.13	96.96	96.96	42.35	history
240	1308	SITC International Holdings Company Limited:O	87.11	95.05	95.05	70.94	history
241	0135	KUNLUN ENERGY COMPANY LIMITED:O	87.11	94.57	94.58	99.60	history
242	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	87.10	91.07	91.08	99.59	history
243	0728	CHINA TELECOM CORPORATION LIMITED:H	87.10	91.48	91.49	99.68	history
244	1259	Prosperous Future Holdings Limited (KY):O	87.09	95.89	95.89	99.95	history
245	0019	SWIRE PACIFIC LIMITED:A	87.07	93.14	93.17	63.68	history
246	0727	Crown International Corporation Limited:O	87.06	91.87	91.87	99.81	history
247	0996	Carnival Group International Holdings Limited:O	87.01	95.78	95.78	100.00	history
248	1139	VICTORY GROUP LIMITED:O	86.93	92.28	92.28	99.98	history
249	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	86.86	93.34	93.35	97.69	history
250	0776	Imperium Technology Group Limited (KY):O	86.85	92.61	92.61	96.55	history
251	0856	VSTECS Holdings Limited:O	86.84	93.57	93.58	91.30	history
252	0335	UPBEST GROUP LIMITED:O	86.84	95.17	95.19	29.99	history
253	0511	TELEVISION BROADCASTS LIMITED:O	86.83	96.35	96.35	73.63	history
254	0001	CK Hutchison Holdings Limited:O	86.82	92.51	92.55	52.97	history
255	0683	KERRY PROPERTIES LIMITED:O	86.78	95.83	95.85	55.92	history
256	1908	C&D International Investment Group Limited:O	86.77	92.01	92.01	24.82	history
257	1991	Ta Yang Group Holdings Limited:O	86.76	93.46	93.47	98.17	history
258	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	86.69	92.11	92.12	99.44	history
259	0829	Shenguan Holdings (Group) Limited:O	86.67	93.08	93.08	34.07	history
260	1386	Vestate Group Holdings Limited:O	86.62	90.63	90.63	99.73	history
261	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	86.60	90.32	90.33	99.88	history
262	3393	Wasion Holdings Limited:O	86.57	92.39	95.56	99.94	history
263	1146	Huicheng International Holdings Limited:O	86.52	97.01	97.01	67.17	history
264	0396	Hing Lee (HK) Holdings Limited:O	86.51	96.76	96.76	22.73	history
265	9893	Pizu Group Holdings Limited:O	86.51	91.75	91.75	99.83	history
266	1913	PRADA S.P.A.:O	86.51	97.53	97.53	20.01	history
267	0516	PYXIS GROUP LIMITED:O	86.50	90.81	90.85	79.38	history
268	1003	Huanxi Media Group Limited:O	86.50	92.69	92.69	99.50	history
269	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	86.50	91.70	91.70	76.35	history
270	8090	China Assurance Finance Group Limited:O	86.48	93.30	93.30	26.49	history
271	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	86.46	93.66	93.68	52.11	history
272	8246	Zhonghua Gas Holdings Limited:O	86.45	94.41	94.41	34.82	history
273	1190	BOLINA HOLDING CO., LTD.:O	86.41	97.52	97.52	84.65	history
274	2033	Time Watch Investments Limited:O	86.36	90.83	90.83	92.63	history
275	1836	Stella International Holdings Limited:O	86.29	96.85	96.85	52.12	history
276	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	86.27	91.85	91.85	31.82	history
277	0270	GUANGDONG INVESTMENT LIMITED:O	86.27	93.04	93.07	44.40	history
278	0210	Daphne International Holdings Limited:O	86.23	94.33	94.33	82.75	history
279	8225	China Health Group Inc.:O	86.22	95.24	95.24	52.32	history
280	0573	Tao Heung Holdings Limited:O	86.20	96.54	96.54	87.49	history
281	0277	TERN PROPERTIES COMPANY LIMITED:O	86.18	97.10	97.10	4.02	history
282	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	86.18	91.94	92.01	36.04	history
283	8340	Zijing International Financial Holdings Limited:O	86.11	95.07	95.07	48.37	history
284	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	86.08	94.12	94.13	11.88	history
285	0926	Besunyen Holdings Company Limited:O	86.04	92.69	92.70	97.65	history
286	1013	Wai Chun Group Holdings Limited:O	85.93	90.28	90.28	25.06	history
287	8193	Asia-Pac Financial Investment Company Limited:O	85.92	91.90	91.91	25.82	history
288	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	85.91	96.19	96.20	99.98	history
289	2389	Beijing Health (Holdings) Limited (KY):O	85.91	93.02	93.05	77.56	history
290	3633	Zhongyu Energy Holdings Limited:O	85.88	92.54	92.54	30.05	history
291	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	85.85	90.52	90.53	98.50	history
292	8048	Yu Tak International Holdings Limited:O	85.84	91.81	91.83	52.48	history
293	1336	New China Life Insurance Company Ltd.:H	85.83	95.20	95.38	93.70	history
294	1428	Bright Smart Securities & Commodities Group Limited:O	85.83	89.81	89.95	34.84	history
295	0731	C&D Newin Paper & Pulp Corporation Limited:O	85.79	90.24	90.26	94.28	history
296	1251	SPT Energy Group Inc.:O	85.79	93.28	93.28	97.78	history
297	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	85.76	93.48	93.49	99.78	history
298	0982	Huafa Property Services Group Company Limited:O	85.74	92.10	92.37	99.97	history
299	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	85.73	92.73	92.73	47.02	history
300	2128	China Lesso Group Holdings Limited:O	85.68	93.23	93.24	99.94	history
301	6808	SUN ART RETAIL GROUP LIMITED:O	85.60	93.13	93.13	22.10	history
302	0933	Brightoil Petroleum (Holdings) Limited:O	85.60	92.26	92.27	76.60	history
303	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	85.58	93.65	94.38	79.63	history
304	0987	China Renewable Energy Investment Limited:O	85.57	89.39	89.46	99.53	history
305	0004	Wharf (Holdings) Limited (The):O	85.56	91.71	91.73	42.26	history
306	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	85.56	93.52	93.52	99.95	history
307	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	85.55	91.06	91.11	99.75	history
308	0337	Greenland Hong Kong Holdings Limited:O	85.54	90.98	90.99	98.95	history
309	8265	China Trustful Group Limited:O	85.54	92.78	92.78	27.68	history
310	1318	GREENS HOLDINGS LTD:O	85.54	92.44	92.45	72.21	history
311	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	85.49	91.55	91.56	99.47	history
312	0659	CTF Services Limited (BM):O	85.49	96.50	96.53	37.30	history
313	0846	Mingfa Group (International) Company Limited:O	85.46	97.23	97.23	99.99	history
314	0708	China Evergrande New Energy Vehicle Group Limited:O	85.41	91.20	91.36	47.88	history
315	0047	Hop Hing Group Holdings Limited:O	85.37	91.51	91.62	20.93	history
316	3918	NagaCorp Ltd.:O	85.34	91.21	91.54	77.59	history
317	0902	HUA NENG POWER INTERNATIONAL, INC.:H	85.32	92.32	92.33	81.98	history
318	0583	Great Wall Pan Asia Holdings Limited:O	85.23	90.89	90.96	31.56	history
319	3360	Far East Horizon Limited:O	85.21	93.64	93.64	71.42	history
320	1680	Macau Legend Development Limited:O	85.19	93.69	93.69	15.04	history
321	0356	DT Capital Limited:O	85.15	93.67	93.67	43.68	history
322	0842	Leoch International Technology Limited:O	85.12	88.64	88.64	99.63	history
323	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	85.03	91.95	91.96	93.95	history
324	0499	Qingdao Holdings International Limited:O	84.99	91.39	91.39	27.93	history
325	1052	Yuexiu Transport Infrastructure Limited:O	84.98	91.61	91.69	42.63	history
326	2028	Jolimark Holdings Limited:O	84.92	92.66	92.93	38.31	history
327	1661	China Frontier Technology Group:O	84.91	96.88	96.88	35.11	history
328	8088	8088 Investment Holdings Limited:O	84.83	92.50	92.51	99.82	history
329	0087	SWIRE PACIFIC LIMITED:B	84.79	93.32	93.41	27.02	history
330	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	84.75	89.98	90.27	95.48	history
331	2338	WEICHAI POWER CO., LTD.:H	84.72	91.71	91.72	99.68	history
332	2343	PACIFIC BASIN SHIPPING LIMITED:O	84.67	90.37	90.42	98.06	history
333	1886	China Huiyuan Juice Group Limited:O	84.66	92.30	92.32	99.70	history
334	0320	COMPUTIME GROUP LIMITED:O	84.58	90.74	90.76	52.68	history
335	0665	Haitong International Securities Group Limited:O	84.57	90.35	90.36	77.95	history
336	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	84.56	93.93	95.48	43.01	history
337	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	84.54	92.71	92.71	33.07	history
338	1262	Labixiaoxin Snacks Group Limited:O	84.52	97.69	97.70	86.98	history
339	0992	LENOVO GROUP LIMITED:O	84.44	91.43	91.44	66.64	history
340	0221	Easy One Financial Group Limited:O	84.43	90.82	90.82	99.59	history
341	8273	Zhejiang Prospect Company Limited:H	84.39	92.59	92.64	100.00	history
342	1236	National Agricultural Holdings Limited:O	84.36	91.58	91.59	99.83	history
343	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	84.36	91.40	91.46	29.06	history
344	3308	Golden Eagle Retail Group Limited:O	84.34	98.15	98.15	99.84	history
345	0352	Fortune Sun (China) Holdings Limited:O	84.34	93.49	93.51	36.37	history
346	1088	China Shenhua Energy Company Limited:H	84.29	90.61	90.62	99.76	history
347	0075	Y. T. REALTY GROUP LIMITED:O	84.28	94.34	96.32	97.94	history
348	1369	Wuzhou International Holdings Limited:O	84.23	98.85	98.85	26.50	history
349	0913	Harbour Digital Asset Capital Limited:O	84.22	95.61	95.62	99.60	history
350	3337	Anton Oilfield Services Group:O	84.16	91.92	91.93	92.55	history
351	0127	CHINESE ESTATES HOLDINGS LIMITED:O	84.08	95.74	95.75	97.91	history
352	1210	Christine International Holdings Limited:O	84.01	92.69	92.69	48.28	history
353	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	84.01	92.71	92.78	79.32	history
354	0773	China Metal Recycling (Holdings) Limited:O	84.00	90.29	90.32	99.79	history
355	0255	Lung Kee Group Holdings Limited:O	83.96	91.66	93.40	35.19	history
356	1728	China ZhengTong Auto Services Holdings Limited:O	83.94	92.00	92.00	40.02	history
357	2310	Times Universal Group Holdings Limited:O	83.91	91.14	91.15	95.98	history
358	8006	Sino Splendid Holdings Limited:O	83.91	89.71	89.72	85.87	history
359	0865	Jiande International Holdings Limited:O	83.91	87.99	88.00	99.57	history
360	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	83.86	90.07	90.32	53.08	history
361	8030	Fengyinhe Holdings Limited:O	83.84	94.09	94.09	35.10	history
362	0755	DevGreat Group Limited:O	83.78	90.83	90.83	62.41	history
363	3389	Hengdeli Holdings Limited:O	83.77	94.19	94.19	88.54	history
364	1096	Sino Energy International Holdings Group Limited:O	83.75	94.28	94.28	99.99	history
365	1972	SWIRE PROPERTIES LIMITED:O	83.73	91.24	91.28	17.31	history
366	2188	China Titans Energy Technology Group Co., Limited:O	83.72	88.97	88.97	89.03	history
367	8086	Sino Vision Worldwide Holdings Limited:O	83.70	94.85	94.85	95.66	history
368	1008	Litu Holdings Limited (KY):O	83.65	96.46	96.47	42.79	history
369	0251	S E A HOLDINGS LIMITED:O	83.63	93.78	94.14	69.41	history
370	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	83.62	94.05	94.05	100.00	history
371	1813	KWG Group Holdings Limited:O	83.60	91.76	91.78	48.99	history
372	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	83.51	91.98	91.98	70.34	history
373	0006	Power Assets Holdings Limited:O	83.47	89.62	89.66	49.57	history
374	6230	VALE SA:HDRP	83.41	94.26	94.26	0.01	history
375	0506	China Foods Limited:O	83.35	89.57	89.57	42.09	history
376	2339	BeijingWest Industries International Limited:O	83.29	91.80	92.03	74.83	history
377	1383	LET Group Holdings Limited:O	83.26	91.71	91.71	94.18	history
378	8087	China 33 Media Group Limited:O	83.23	94.52	94.52	84.25	history
379	0914	Anhui Conch Cement Company Limited:H	83.19	88.72	89.73	99.85	history
380	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	83.19	91.32	91.33	99.82	history
381	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	83.16	93.02	93.03	36.48	history
382	1104	APAC Resources Limited:O	83.13	90.54	90.55	92.50	history
383	0700	TENCENT HOLDINGS LIMITED:O	83.07	95.32	95.32	66.05	history
384	0207	Joy City Property Limited:O	83.05	89.94	89.95	30.22	history
385	3666	Shanghai XNG Holdings Limited:O	83.00	94.49	94.49	55.77	history
386	2112	Grace Life-tech Holdings Limited:O	82.94	98.06	98.06	37.04	history
387	0016	SUN HUNG KAI PROPERTIES LIMITED:O	82.92	91.07	91.16	46.03	history
388	1699	China Putian Food Holding Limited:O	82.90	93.30	93.35	33.98	history
389	0572	Future World Holdings Limited:O	82.89	88.96	88.96	89.29	history
390	0526	Lisi Group (Holdings) Limited (BM):O	82.86	93.52	93.52	99.87	history
391	0487	SUCCESS UNIVERSE GROUP LIMITED:O	82.82	90.41	90.48	53.01	history
392	0369	Wing Tai Properties Limited:O	82.80	90.45	91.81	62.07	history
393	1302	LifeTech Scientific Corporation:O	82.80	95.21	95.21	63.40	history
394	0605	China Financial Services Holdings Limited:O	82.78	91.91	91.91	97.01	history
395	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	82.77	94.38	94.38	36.57	history
396	2086	Leadway Technology Investment Group Limited:O	82.73	92.64	92.64	98.16	history
397	8155	South China Assets Holdings Limited:O	82.70	89.20	89.23	24.20	history
398	1231	Newton Resources Ltd:O	82.66	94.91	94.91	47.48	history
399	0302	OCBC Bank (Hong Kong) Limited:O	82.61	92.42	92.43	47.98	history
400	0653	BONJOUR HOLDINGS LIMITED:O	82.60	91.94	91.95	99.73	history
401	0198	SMI Holdings Group Limited:O	82.57	88.31	88.37	76.07	history
402	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	82.48	93.15	93.16	82.23	history
403	0137	JINHUI HOLDINGS COMPANY LIMITED:O	82.48	88.66	88.73	72.53	history
404	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.46	88.91	88.91	99.95	history
405	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	82.43	89.44	89.44	95.87	history
406	0329	OCI International Holdings Limited:O	82.41	91.44	91.44	99.66	history
407	2382	Sunny Optical Technology (Group) Company Limited:O	82.37	90.58	90.59	99.89	history
408	0226	LIPPO LIMITED (HK):O	82.36	89.50	89.52	95.50	history
409	0375	YGM TRADING LIMITED:O	82.35	90.26	90.33	63.34	history
410	0939	CHINA CONSTRUCTION BANK CORPORATION:H	82.21	90.55	90.56	38.41	history
411	0919	Modern Healthcare Technology Holdings Limited (KY):O	82.15	87.43	87.44	46.30	history
412	0923	Integrated Waste Solutions Group Holdings Limited:O	82.08	90.52	90.54	78.31	history
413	0246	REAL GOLD MINING LIMITED:O	82.01	88.54	88.55	99.81	history
414	0817	China Jinmao Holdings Group Limited:O	81.96	94.50	94.50	32.37	history
415	2233	WEST CHINA CEMENT LIMITED:O	81.95	88.94	88.95	93.38	history
416	0467	United Energy Group Limited:O	81.93	91.47	91.47	63.94	history
417	0694	Beijing Capital International Airport Company Limited:H	81.92	91.68	91.74	99.66	history
418	1828	DAH CHONG HONG HOLDINGS LIMITED:O	81.86	89.76	89.79	43.46	history
419	8020	Unitas Holdings Limited:O	81.86	92.80	92.80	47.44	history
420	0148	Kingboard Holdings Limited:O	81.85	89.25	89.28	66.64	history
421	2009	BBMG Corporation:H	81.82	88.42	88.42	99.50	history
422	1382	Pacific Textiles Holdings Limited:O	81.77	94.14	94.26	47.54	history
423	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	81.75	88.47	88.48	99.76	history
424	0439	KuangChi Science Limited:O	81.67	88.59	88.59	43.43	history
425	0633	China All Access (Holdings) Limited:O	81.63	89.84	89.84	91.45	history
426	1263	PC Partner Group Limited:O	81.61	95.42	95.42	33.81	history
427	0666	SHK Hong Kong Industries Limited:O	81.61	88.14	88.20	45.48	history
428	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	81.59	96.53	96.53	21.29	history
429	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	81.56	88.39	88.41	98.91	history
430	3816	KFM Kingdom Holdings Limited:O	81.55	92.73	93.18	24.99	history
431	1258	China Nonferrous Mining Corporation Limited:O	81.49	99.37	99.37	25.46	history
432	0756	Summi (Group) Holdings Limited:O	81.42	90.06	90.06	59.68	history
433	0917	NEW WORLD CHINA LAND LIMITED:O	81.37	91.75	91.78	37.79	history
434	1823	Huayu Expressway Group Limited:O	81.37	90.73	90.75	27.24	history
435	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	81.34	96.59	96.59	46.13	history
436	0851	Sheng Yuan Holdings Limited:O	81.32	87.92	87.93	83.41	history
437	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	81.30	90.21	90.40	57.12	history
438	1307	Goldstone Investment Group Limited:Wrnt	81.30	90.07	90.07	96.51	history
439	1878	SOUTHGOBI RESOURCES LTD.:O	81.30	88.42	88.44	29.72	history
440	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	81.22	87.33	87.52	30.28	history
441	1117	China Modern Dairy Holdings Ltd.:O	81.15	91.84	91.84	42.04	history
442	0931	China HK Power Smart Energy Group Limited:O	81.13	86.90	86.90	94.09	history
443	0284	V.S. INTERNATIONAL GROUP LIMITED:Wrnt	81.12	89.59	89.59	34.40	history
444	0472	New Silkroad Culturaltainment Limited:O	80.93	89.68	89.69	84.92	history
445	0083	SINO LAND COMPANY LIMITED:O	80.87	94.33	94.34	67.20	history
446	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	80.85	94.04	94.05	94.57	history
447	1238	Powerlong Real Estate Holdings Limited:O	80.84	89.18	89.20	99.95	history
448	1085	HENGXIN TECHNOLOGY LTD.:O	80.81	91.66	91.66	72.24	history
449	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	80.78	90.58	91.13	94.78	history
450	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	80.77	88.99	89.08	18.32	history
451	2302	CNNC International Limited:O	80.74	87.24	87.31	99.85	history
452	6030	CITIC Securities Company Limited:H	80.69	90.35	90.91	99.97	history
453	2121	China First Chemical Holdings Limited:O	80.69	90.28	90.28	26.47	history
454	1717	Ausnutria Dairy Corporation Ltd:O	80.69	86.43	86.45	87.84	history
455	0623	SinoMedia Holding Limited:O	80.66	90.58	90.59	97.47	history
456	0777	NetDragon Websoft Holdings Limited:O	80.59	88.33	88.33	99.59	history
457	1005	MATRIX HOLDINGS LIMITED:O	80.58	93.27	93.29	28.46	history
458	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	80.57	91.83	91.83	63.04	history
459	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	80.55	90.93	90.93	24.47	history
460	0278	WAH HA REALTY COMPANY LIMITED:O	80.55	91.47	91.72	47.55	history
461	8041	IntelliMark AI International Limited:O	80.52	89.54	89.55	99.91	history
462	0718	Tai United Holdings Limited:O	80.45	85.86	85.87	63.57	history
463	1011	China NT Pharma Group Company Limited:O	80.41	86.51	86.61	79.63	history
464	0857	PETROCHINA COMPANY LIMITED:H	80.39	90.26	90.29	98.72	history
465	0839	Anhui Tianda Oil Pipe Company Limited:H	80.32	90.40	90.41	99.89	history
466	0307	Up Energy Development Group Limited:O	80.31	87.47	87.47	98.81	history
467	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	80.23	92.81	92.81	29.91	history
468	2727	Shanghai Electric Group Company Limited:H	80.21	86.46	86.49	99.77	history
469	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	80.20	87.43	87.46	97.45	history
470	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	80.20	88.93	88.93	76.14	history
471	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	80.18	89.06	89.10	24.14	history
472	0185	Zensun Enterprises Limited:O	80.07	85.29	85.48	66.32	history
473	3339	Lonking Holdings Limited:O	80.06	85.73	85.74	99.90	history
474	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	80.06	85.77	85.99	35.02	history
475	1355	Legend Strategy International Holdings Group Company Limited:O	80.01	89.54	89.54	100.00	history
476	0832	Central China Real Estate Limited:O	79.97	91.08	91.08	72.92	history
477	2020	ANTA Sports Products Limited:O	79.91	90.29	90.30	34.61	history
478	0190	HKC (HOLDINGS) LIMITED:O	79.91	85.85	85.98	98.63	history
479	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	79.89	87.75	87.76	99.60	history
480	3899	CIMC Enric Holdings Limited:O	79.82	89.65	97.01	98.62	history
481	1213	MOBICON GROUP LIMITED:O	79.81	89.90	90.01	23.58	history
482	0610	WAI KEE HOLDINGS LIMITED:O	79.67	86.98	87.45	62.31	history
483	2198	China Sanjiang Fine Chemicals Company Limited:O	79.66	86.40	86.46	99.79	history
484	8242	GSN Corporations Limited:O	79.60	90.99	90.99	98.12	history
485	1682	Hang Pin Living Technology Company Limited:O	79.58	88.30	88.30	27.57	history
486	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	79.58	88.88	89.08	45.56	history
487	0257	China Everbright Environment Group Limited (b1961-07-10):O	79.49	88.66	88.75	55.77	history
488	0960	Longfor Group Holdings Limited:O	79.45	94.54	94.55	39.89	history
489	1398	Industrial and Commercial Bank of China Limited:H	79.39	88.96	90.19	99.09	history
490	8250	Du Du Holdings Limited (KY):O	79.37	88.86	88.86	52.81	history
491	0330	ESPRIT HOLDINGS LIMITED (BM):O	79.30	90.61	90.62	99.76	history
492	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	79.27	89.87	89.89	76.11	history
493	1101	China Huarong Energy Company Limited:O	79.26	86.68	86.71	96.30	history
494	0524	Great Wall Terroir Holdings Limited:O	79.24	87.74	87.88	99.00	history
495	3683	Great Harvest Maeta Holdings Limited:O	79.20	94.23	94.23	27.69	history
496	0861	DIGITAL CHINA HOLDINGS LIMITED:O	79.19	91.17	91.21	95.68	history
497	0853	MicroPort Scientific Corporation:O	79.19	88.35	88.36	49.82	history
498	1087	InvesTech Holdings Limited:O	79.18	88.37	88.37	86.82	history
499	3668	Chinalco Mining Corporation International:O	79.13	89.48	89.49	15.94	history
500	0655	HONGKONG CHINESE LIMITED:O	79.10	85.42	85.51	87.59	history
501	0963	Bloomage BioTechnology Corporation Limited (KY):O	79.10	90.03	90.03	102.94	history
502	0205	SEEC MEDIA GROUP LIMITED:O	79.03	86.60	86.61	98.90	history
503	3800	GCL Technology Holdings Limited (KY):O	79.00	85.88	85.88	99.86	history
504	0357	Hainan Meilan International Airport Company Limited:H	78.99	89.38	89.39	99.37	history
505	0989	Hua Yin International Holdings Limited:O	78.95	83.71	83.74	98.63	history
506	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.93	87.54	87.56	80.12	history
507	2868	Beijing Capital Land Co., Ltd.:H	78.92	88.11	88.15	96.31	history
508	0901	Goldstone Investment Group Limited:O	78.88	92.75	92.75	99.93	history
509	0111	Cinda International Holdings Limited:O	78.86	89.13	89.15	51.18	history
510	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	78.83	89.88	89.88	44.97	history
511	2777	Guangzhou R&F Properties Co., Ltd.:H	78.79	87.96	87.98	99.49	history
512	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	78.76	87.04	87.05	99.79	history
513	6837	Haitong Securities Co., Ltd.:H	78.75	88.23	89.01	99.97	history
514	0806	Value Partners Group Limited:O	78.74	87.04	87.07	81.48	history
515	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	78.73	87.77	87.89	39.57	history
516	0903	TPV TECHNOLOGY LIMITED:O	78.67	88.54	88.55	73.85	history
517	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	78.67	85.81	85.81	43.33	history
518	8132	Century Energy International Holdings Limited:O	78.58	88.88	88.88	100.00	history
519	3688	Top Spring International Holdings Limited:O	78.53	94.65	94.65	47.32	history
520	1177	SINO BIOPHARMACEUTICAL LIMITED:O	78.51	88.47	88.49	48.68	history
521	1112	Health and Happiness (H&H) International Holdings Limited:O	78.40	89.94	89.96	25.23	history
522	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.33	84.98	85.03	84.60	history
523	1165	Shunfeng International Clean Energy Limited:O	78.32	85.96	85.96	85.49	history
524	0365	Sino ICT Holdings Limited:O	78.32	86.63	86.66	99.77	history
525	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	78.22	88.95	89.05	62.40	history
526	2007	Country Garden Holdings Company Limited:O	78.21	91.69	91.70	48.87	history
527	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	78.21	91.99	92.02	40.92	history
528	0745	China National Culture Group Limited:O	78.20	87.33	87.33	79.29	history
529	2898	Longrun Tea Group Company Limited:O	78.20	89.84	89.85	95.49	history
530	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	78.17	90.39	90.44	28.44	history
531	1006	Changshouhua Food Company Limited:O	78.05	86.22	86.23	73.91	history
532	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	77.99	85.99	86.12	42.23	history
533	0156	LIPPO CHINA RESOURCES LIMITED:O	77.95	85.51	85.59	85.72	history
534	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	77.86	89.59	89.61	44.56	history
535	8260	Yin He Holdings Limited:O	77.78	92.59	92.59	25.00	history
536	0631	Sany Heavy Equipment International Holdings Company Limited:O	77.77	87.07	87.12	45.71	history
537	0626	Public Financial Holdings Limited:O	77.68	85.96	86.09	32.06	history
538	8236	Powerleader Science & Technology Group Limited:H	77.61	89.95	89.95	100.00	history
539	3968	CHINA MERCHANTS BANK CO., LTD.:H	77.59	85.03	85.05	98.65	history
540	0794	Come Sure Group (Holdings) Limited:O	77.59	84.69	84.69	99.96	history
541	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	77.58	84.60	84.67	54.62	history
542	0073	ASIAN CITRUS HOLDINGS LIMITED:O	77.56	89.47	89.49	62.58	history
543	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	77.54	85.61	85.63	53.34	history
544	0195	Greentech Technology International Limited:O	77.47	88.83	88.83	91.28	history
545	0649	CMBC Capital Holdings Limited:Wrnt	77.44	85.17	85.18	99.79	history
546	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	77.39	87.95	88.01	45.20	history
547	1829	China Machinery Engineering Corporation:H	77.38	89.29	90.23	99.81	history
548	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	77.31	84.60	84.64	99.65	history
549	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	77.24	86.98	87.02	79.78	history
550	0814	Beijing Jingkelong Company Limited:H	77.24	85.02	85.11	99.38	history
551	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	77.23	93.20	93.20	99.97	history
552	0944	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	77.23	85.05	86.15	53.84	history
553	0436	New Universe Environmental Group Limited:O	77.20	85.64	85.65	43.09	history
554	0225	Pokfulam Development Company Limited:O	77.16	86.40	86.49	34.83	history
555	2088	Xiwang Property Holdings Company Limited:O	77.13	85.20	85.31	99.87	history
556	0543	Pacific Online Limited:O	77.08	87.15	87.39	61.33	history
557	0891	Trinity Limited (BM):O	77.06	87.89	87.89	58.44	history
558	8226	KOALA Financial Group Limited:O	77.03	85.93	86.02	44.37	history
559	0668	Doyen International Holdings Limited:O	77.02	88.11	88.16	13.21	history
560	1733	E-Commodities Holdings Limited:O	77.02	85.42	85.43	97.37	history
561	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	77.00	88.29	88.64	22.17	history
562	0023	BANK OF EAST ASIA, LIMITED (THE):O	77.00	90.58	90.61	76.44	history
563	0359	China Haisheng Juice Holdings Co., Ltd.:O	76.98	89.20	89.20	99.99	history
564	0294	Yangtzekiang Garment Limited:O	76.93	85.26	85.75	68.93	history
565	0131	CHEUK NANG (HOLDINGS) LIMITED:O	76.93	85.12	86.21	53.99	history
566	0393	Glorious Sun Enterprises Limited:O	76.90	85.18	86.02	42.58	history
567	2379	China Clean Energy Technology Group Limited:O	76.87	90.99	90.99	62.26	history
568	8190	Combest Holdings Limited:O	76.86	87.19	87.19	59.25	history
569	1348	Quali-Smart Holdings Limited:O	76.85	82.74	82.74	47.21	history
570	0618	Peking University Resources (Holdings) Company Limited:O	76.84	84.72	84.73	31.33	history
571	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	76.82	87.61	87.62	44.08	history
572	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	76.82	85.21	87.64	30.93	history
573	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	76.74	88.14	88.21	67.89	history
574	8009	Chinese Energy Holdings Limited:O	76.71	88.53	88.53	95.26	history
575	2788	Yorkey Optical International (Cayman) Ltd.:O	76.71	88.07	89.00	60.41	history
576	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	76.68	86.02	86.12	36.97	history
577	1140	Wealthink AI-Innovation Capital Limited (KY):O	76.64	90.49	90.50	53.44	history
578	1838	China Properties Group Limited:O	76.58	83.59	83.78	58.29	history
579	8317	Finet Group Limited:O	76.56	89.18	89.21	67.37	history
580	1030	SEAZEN GROUP LIMITED:O	76.51	86.75	86.75	35.60	history
581	1098	ROAD KING INFRASTRUCTURE LIMITED:O	76.49	85.83	86.08	54.65	history
582	1623	Hilong Holding Limited:O	76.46	89.03	89.03	41.84	history
583	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	76.45	87.53	87.53	61.59	history
584	6488	SBI Holdings, Inc.:HDRO	76.44	90.69	90.70	100.00	history
585	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	76.39	86.26	86.34	31.31	history
586	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	76.35	87.36	87.38	93.60	history
587	0999	I.T LIMITED:O	76.25	84.36	84.39	35.05	history
588	2356	DAH SING BANKING GROUP LIMITED:O	76.23	85.03	85.16	24.92	history
589	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	76.22	83.34	83.38	99.29	history
590	3900	Greentown China Holdings Limited:O	76.19	93.75	93.75	76.67	history
591	0569	China Automation Group Limited:O	76.15	87.02	87.02	97.45	history
592	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	76.11	92.82	92.84	26.91	history
593	1831	ShiFang Holding Limited:O	76.08	90.43	90.44	58.10	history
594	3818	China Dongxiang (Group) Co., Ltd.:O	76.07	85.85	85.86	99.65	history
595	1322	CW Group Holdings Limited (KY):O	76.06	92.46	92.46	98.53	history
596	0556	Pan Asia Environmental Protection Group Limited:O	76.03	85.69	85.70	49.97	history
597	0295	KONG SUN HOLDINGS LIMITED:O	76.00	83.62	83.62	81.46	history
598	0894	Man Yue Technology Holdings Limited:O	76.00	86.68	86.91	70.64	history
599	0199	ITC Properties Group Limited:O	75.99	86.59	86.67	90.76	history
600	0709	GIORDANO INTERNATIONAL LIMITED:O	75.96	95.20	95.21	97.71	history
601	0867	China Medical System Holdings Limited:O	75.95	88.95	88.95	52.66	history
602	1083	Towngas Smart Energy Company Limited:O	75.95	88.94	88.95	39.00	history
603	0266	TIAN TECK LAND LIMITED:O	75.90	93.69	94.10	34.16	history
604	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	75.88	89.20	89.25	64.68	history
605	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	75.86	85.00	85.10	32.07	history
606	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	75.84	84.08	84.29	55.02	history
607	0933	Viva Goods Company Limited:O	75.84	89.06	89.07	76.71	history
608	2689	Nine Dragons Paper (Holdings) Limited:O	75.83	87.18	87.20	41.37	history
609	0598	SINOTRANS LIMITED:H	75.82	88.62	88.72	97.76	history
610	8112	Cornerstone Financial Holdings Limited:O	75.74	92.89	92.89	29.72	history
611	2288	Rykadan Capital Limited:O	75.73	82.36	82.44	70.85	history
612	1297	Sinosoft Technology Group Limited:O	75.69	85.25	85.25	39.26	history
613	0169	Wanda Hotel Development Company Limited:O	75.67	84.04	84.08	24.87	history
614	0114	HERALD HOLDINGS LIMITED (BM):O	75.67	83.49	83.70	63.37	history
615	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	75.63	84.28	84.29	99.92	history
616	1127	Lion Rock Group Limited:O	75.62	95.27	95.80	25.43	history
617	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	75.56	89.61	89.61	43.60	history
618	3998	Bosideng International Holdings Limited:O	75.55	86.96	86.98	38.46	history
619	2678	Texhong International Group Limited:O	75.53	89.95	89.96	77.35	history
620	0951	CHAOWEI POWER HOLDINGS LIMITED:O	75.50	87.96	87.96	51.30	history
621	2331	LI NING COMPANY LIMITED:O	75.50	86.66	86.67	99.63	history
622	1393	Hidili Industry International Development Limited:O	75.47	83.77	83.80	99.19	history
623	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	75.44	86.69	89.36	24.96	history
624	1039	Changyou International Group Limited:O	75.36	84.64	84.68	99.92	history
625	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	75.33	85.62	85.63	24.96	history
626	0632	CHK Oil Limited (BM):O	75.32	84.68	84.73	64.01	history
627	3988	BANK OF CHINA LIMITED:H	75.30	82.98	84.48	97.60	history
628	1768	Bracell Limited (BM):O	75.30	85.96	85.98	16.15	history
629	0497	CSI Properties Limited (BM):O	75.27	87.80	87.82	97.53	history
630	0310	Prosperity Investment Holdings Limited:O	75.25	85.08	85.08	99.85	history
631	1555	MIE Holdings Corporation:O	75.21	87.88	87.88	67.15	history
632	0905	Walnut Capital Limited:O	75.20	88.43	88.45	96.94	history
633	2008	Phoenix Media Investment (Holdings) Limited:O	75.19	84.50	84.51	33.04	history
634	0953	Shaw Brothers Holdings Limited:O	75.18	85.05	85.06	74.29	history
635	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	75.18	89.12	89.22	71.78	history
636	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	75.15	80.92	81.26	96.49	history
637	1055	China Southern Airlines Company Limited:H	75.14	83.80	83.89	62.63	history
638	0578	Rosan Resources Holdings Limited:O	75.13	86.74	86.75	90.49	history
639	2398	Good Friend International Holdings Inc.:O	75.10	87.96	88.16	42.30	history
640	8207	Chong Sing Holdings FinTech Group Limited:O	75.09	85.24	85.24	99.96	history
641	0451	GCL New Energy Holdings Limited:O	74.92	89.44	89.54	73.78	history
642	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	74.92	85.80	86.90	60.93	history
643	2366	SMI Culture & Travel Group Holdings Limited:O	74.90	85.00	85.01	91.37	history
644	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.89	89.58	91.20	48.83	history
645	0250	SINO-I TECHNOLOGY LIMITED:O	74.88	83.94	85.45	72.90	history
646	0646	China Environmental Technology Holdings Limited:O	74.88	84.62	84.64	75.88	history
647	0109	Good Resources Holdings Limited:O	74.85	83.37	83.38	54.15	history
648	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	74.84	85.54	85.55	80.53	history
649	1000	BEIJING MEDIA CORPORATION LIMITED:H	74.83	85.47	86.50	92.71	history
650	8220	Bingo Group Holdings Limited:O	74.78	82.22	82.23	88.79	history
651	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	74.77	83.96	84.05	42.09	history
652	3989	Capital Environment Holdings Limited:O	74.73	83.61	83.62	67.41	history
653	0544	DAIDO GROUP LIMITED:O	74.61	84.58	84.60	91.60	history
654	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	74.58	84.59	84.61	99.97	history
655	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	74.53	86.85	86.91	54.95	history
656	6898	China Aluminum Cans Holdings Limited:O	74.45	92.29	92.29	24.95	history
657	0542	China Cultural Tourism and Agriculture Group Limited:O	74.44	84.03	84.17	93.55	history
658	0377	China Huajun Group Limited:O	74.43	90.56	90.58	45.23	history
659	6388	Tapestry, Inc.:HDRO	74.37	90.34	90.34	0.01	history
660	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	74.30	84.54	84.56	38.79	history
661	0208	POLYTEC ASSET HOLDINGS LIMITED:O	74.27	86.61	86.62	49.33	history
662	0397	Minerva Group Holding Limited:O	74.25	84.55	84.56	90.99	history
663	1889	Sanai Health Industry Group Company Limited:O	74.25	83.43	83.50	99.51	history
664	0956	China Suntien Green Energy Corporation Limited:H	74.21	84.27	85.72	99.46	history
665	0505	Xingye Alloy Materials Group Limited (KY):O	74.18	84.21	84.36	99.56	history
666	0801	Golden Meditech Holdings Limited:O	74.16	90.65	90.65	98.82	history
667	0647	Joyce Boutique Group Limited:O	74.13	83.52	83.70	48.25	history
668	2005	SSY Group Limited (KY):O	74.09	86.24	86.25	56.85	history
669	8166	China Eco-Farming Limited:O	74.09	84.88	84.88	76.10	history
670	8117	China Primary Energy Holdings Limited:O	74.09	84.48	84.60	96.82	history
671	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	74.08	84.22	84.23	99.82	history
672	0521	CWT International Limited:O	74.08	79.62	79.80	64.64	history
673	8078	China Creative Digital Entertainment Limited:O	74.08	81.75	81.75	99.99	history
674	1186	China Railway Construction Corporation Limited:H	74.07	85.36	86.73	98.98	history
675	1141	CMBC Capital Holdings Limited:O	74.03	81.93	81.95	98.34	history
676	1888	Kingboard Laminates Holdings Limited:O	73.96	84.49	84.61	34.00	history
677	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	73.85	85.62	85.64	77.31	history
678	1010	Sky Blue 11 Company Limited:O	73.72	87.25	87.77	11.78	history
679	1633	Magic Holdings International Limited:O	73.71	89.53	89.54	71.71	history
680	0925	Beijing Properties (Holdings) Limited:O	73.68	82.58	82.63	64.07	history
681	0663	KING STONE ENERGY GROUP LIMITED:O	73.68	81.10	81.10	99.11	history
682	2133	Greenway Mining Group Limited:O	73.61	96.02	96.02	56.64	history
683	1929	Chow Tai Fook Jewellery Group Limited:O	73.56	83.08	83.08	10.63	history
684	0868	XINYI GLASS HOLDINGS LIMITED:O	73.54	87.39	87.41	50.36	history
685	0952	Quam Plus International Financial Limited:O	73.53	84.77	84.85	56.69	history
686	0458	TRISTATE HOLDINGS LIMITED:O	73.50	83.37	85.47	16.68	history
687	1037	Maxnerva Technology Services Limited:O	73.48	82.68	83.61	51.22	history
688	0326	CHINA STAR ENTERTAINMENT LIMITED:O	73.44	81.94	82.03	33.08	history
689	1468	Kingkey Financial International (Holdings) Limited:O	73.43	86.33	86.33	50.58	history
690	2083	Nature Home Holding Company Limited:O	73.43	94.29	94.29	96.88	history
691	0555	REXLot Holdings Limited:O	73.41	82.16	82.16	98.72	history
692	0672	Zhong An Group Limited:O	73.41	88.88	88.88	99.49	history
693	3303	Jutal Offshore Oil Services Limited:O	73.38	82.46	82.51	91.69	history
694	0122	CROCODILE GARMENTS LIMITED:O	73.29	81.13	82.33	95.93	history
695	1800	China Communications Construction Company Limited:H	73.26	84.29	84.33	98.50	history
696	8325	China Smartpay Group Holdings Limited:O	73.25	86.64	86.64	93.56	history
697	0629	Yue Da International Holdings Limited:O	73.24	84.23	84.23	97.84	history
698	0158	MELBOURNE ENTERPRISES LIMITED:O	73.12	84.90	84.94	7.32	history
699	1115	Tibet Water Resources Ltd.:O	73.07	91.34	91.34	58.95	history
700	2383	TOM GROUP LIMITED:O	73.05	82.96	83.07	38.67	history
701	2178	Petro-king Oilfield Services Limited:O	73.01	88.53	88.53	34.84	history
702	0606	China Agri-Industries Holdings Limited:O	72.93	84.02	84.06	51.20	history
703	8026	China Brilliant Global Limited:O	72.92	85.45	85.50	37.92	history
704	1698	Boshiwa International Holding Limited:O	72.91	84.46	84.46	97.42	history
705	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	72.91	84.24	85.73	25.46	history
706	2222	NVC International Holdings Limited:O	72.86	84.13	84.13	89.73	history
707	0339	China Sci-Tech Industrial Investment Group Limited:O	72.85	82.47	82.49	82.90	history
708	2326	New Provenance Everlasting Holdings Limited:O	72.76	82.08	82.15	39.83	history
709	8206	Shentong Robot Education Group Company Limited:O	72.64	87.43	87.43	70.96	history
710	1719	China Infrastructure & Logistics Group Ltd.:O	72.59	91.37	91.38	31.67	history
711	0885	Rentian Technology Holdings Limited:O	72.57	88.29	88.30	99.76	history
712	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	72.54	83.97	84.25	35.90	history
713	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	72.48	81.92	81.94	80.25	history
714	8296	Sino-Life Group Limited:O	72.45	78.92	79.00	99.91	history
715	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	72.44	85.44	85.44	98.56	history
716	0117	Tianli Holdings Group Limited:O	72.42	92.27	92.28	35.92	history
717	8010	Sing Pao Media Enterprises Limited:O	72.38	83.21	83.26	37.54	history
718	0080	China New Economy Fund Limited:O	72.38	87.86	87.87	96.60	history
719	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	72.36	83.55	83.72	51.93	history
720	8126	G.A. HOLDINGS LIMITED:O	72.30	86.75	86.77	61.01	history
721	0738	LE SAUNDA HOLDINGS LIMITED:O	72.30	84.37	84.69	54.05	history
722	0681	Chinese People Holdings Company Limited:O	72.24	79.87	79.92	99.19	history
723	3886	Town Health International Medical Group Limited:O	72.20	85.64	85.65	98.71	history
724	0886	Silver Base Group Holdings Limited:O	72.13	84.87	85.04	92.56	history
725	2341	EcoGreen International Group Limited:O	72.10	84.78	84.79	95.57	history
726	0753	Air China Limited:H	72.02	84.06	84.09	40.43	history
727	1184	S.A.S. Dragon Holdings Limited:O	71.95	89.78	89.80	74.84	history
728	8137	Honbridge Holdings Limited:O	71.88	88.07	88.08	95.93	history
729	8081	Hang Tai Yue Group Holdings Limited:O	71.82	84.77	84.81	82.05	history
730	1032	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:Wrnt	71.77	79.04	79.40	97.01	history
731	0376	Yunfeng Financial Group Limited:O	71.76	93.98	93.99	32.64	history
732	3318	China Boton Group Company Limited:O	71.75	84.76	84.76	89.04	history
733	0871	China Dredging Environment Protection Holdings Limited:O	71.71	87.25	87.25	99.42	history
734	0384	CHINA GAS HOLDINGS LIMITED:O	71.66	88.71	88.72	86.18	history
735	1766	CRRC Corporation Limited:H	71.62	80.55	81.55	99.65	history
736	0582	Shin Hwa World Limited:O	71.59	81.94	81.95	51.52	history
737	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	71.56	80.83	80.85	26.08	history
738	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	71.56	85.12	85.14	39.64	history
739	0183	Winfull Group Holdings Limited:O	71.55	82.40	82.54	92.67	history
740	0720	AUTO ITALIA HOLDINGS LIMITED:O	71.54	89.35	89.36	68.39	history
741	2668	PAK TAK INTERNATIONAL LIMITED:O	71.53	83.27	83.33	31.53	history
742	0826	Tiangong International Company Limited:O	71.48	82.60	82.60	83.66	history
743	0101	HANG LUNG PROPERTIES LIMITED:O	71.46	93.68	93.69	62.19	history
744	1918	Sunac China Holdings Limited:O	71.40	85.56	85.57	52.19	history
745	0272	SHUI ON LAND LIMITED:O	71.38	83.75	83.83	61.81	history
746	1029	IRC LIMITED:O	71.37	84.59	84.60	43.70	history
747	2888	STANDARD CHARTERED PLC:O	71.33	84.38	84.48	4.79	history
748	0508	DINGYI GROUP INVESTMENT LIMITED:O	71.24	79.65	80.02	43.24	history
749	0844	Greatime International Holdings Limited:O	71.23	81.28	81.29	37.06	history
750	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	71.19	82.69	82.71	99.94	history
751	0650	Productive Technologies Company Limited (BM):O	71.17	84.19	84.32	42.40	history
752	1235	Travel Expert (Asia) Enterprises Limited:O	71.16	87.74	87.84	18.26	history
753	0102	Summit Ascent Holdings Limited:O	71.16	79.17	79.27	85.50	history
754	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	71.12	80.20	81.44	26.67	history
755	1628	Yuzhou Group Holdings Company Limited:O	71.10	87.09	87.12	24.96	history
756	0022	MEXAN LIMITED (BM):O	71.05	77.87	78.48	98.08	history
757	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	71.04	80.67	80.72	35.78	history
758	0928	King International Investment Limited (KY):O	71.04	82.98	82.98	99.91	history
759	1225	Lerado Financial Group Company Limited:O	71.03	81.17	83.00	99.57	history
760	1058	NAMYUE HOLDINGS LIMITED:O	71.03	78.55	78.72	28.32	history
761	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	71.01	84.81	84.83	0.02	history
762	0915	Daohe Global Group Limited:O	71.00	80.67	80.79	43.20	history
763	3889	Global Corn Group Limited:O	70.96	83.98	84.00	35.63	history
764	1388	Embry Holdings Limited:O	70.95	81.37	81.89	27.10	history
765	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	70.95	82.62	85.23	61.97	history
766	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	70.91	85.83	86.22	27.28	history
767	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	70.85	83.28	83.44	90.61	history
768	2223	Casablanca Group Limited (KY):O	70.83	82.65	82.66	24.84	history
769	0147	International Business Settlement Holdings Limited:O	70.81	86.20	86.20	9.49	history
770	0580	Sun.King Technology Group Limited:O	70.78	80.68	80.71	84.59	history
771	0176	Superactive Group Company Limited:O	70.69	84.79	85.02	98.84	history
772	0612	Carmen Century Investment Limited (KY):O	70.64	84.48	84.50	99.94	history
773	1200	Midland Holdings Limited (BM):O	70.60	78.56	80.60	96.73	history
774	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	70.59	83.96	84.00	32.82	history
775	0591	China High Precision Automation Group Limited:O	70.59	81.52	81.55	99.51	history
776	0528	Kingdom Holdings Limited (KY):O	70.57	81.04	81.28	44.45	history
777	0841	Asia Cassava Resources Holdings Limited:O	70.55	80.84	80.91	58.54	history
778	0600	China Infrastructure Investment Limited:O	70.54	82.75	82.83	99.50	history
779	3383	Agile Group Holdings Limited (KY):O	70.50	87.74	87.75	36.46	history
780	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	70.47	81.69	81.73	99.48	history
781	0656	FOSUN INTERNATIONAL LIMITED:O	70.46	79.21	79.40	21.59	history
782	0054	HOPEWELL HOLDINGS LIMITED:O	70.42	86.40	86.50	87.24	history
783	0072	Meta Media Holdings Limited:O	70.37	89.08	89.08	40.05	history
784	6888	Freetech Road Recycling Technology (Holdings) Limited:O	70.29	82.19	82.19	41.17	history
785	1086	Goodbaby International Holdings Limited:O	70.29	81.71	81.71	74.06	history
786	0559	DeTai New Energy Group Limited:O	70.24	82.56	82.57	76.06	history
787	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	70.23	89.16	89.21	79.61	history
788	0710	BOE Varitronix Limited:O	70.23	82.74	84.32	96.24	history
789	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	70.22	82.43	82.55	68.82	history
790	1064	Zhong Hua International Holdings Limited:O	70.18	78.41	78.55	43.08	history
791	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	70.18	85.49	86.35	100.00	history
792	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	70.14	82.39	82.43	99.65	history
793	0423	Hong Kong Economic Times Holdings Limited:O	70.08	82.88	83.16	33.29	history
794	6828	Beijing Gas Blue Sky Holdings Limited:O	70.04	79.38	79.41	93.52	history
795	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	70.02	84.80	84.86	83.85	history
796	1122	QINGLING MOTORS CO. LTD:H	70.00	83.68	83.92	59.69	history
797	0244	SINCERE COMPANY, LIMITED (THE):O	69.99	79.98	80.29	39.78	history
798	3363	Zhengye International Holdings Company Limited:O	69.96	82.09	82.10	24.66	history
799	1818	Zhaojin Mining Industry Company Limited:H	69.91	79.66	79.68	98.24	history
800	0563	Shanghai Industrial Urban Development Group Limited:O	69.88	80.48	80.50	53.03	history
801	8007	Global Strategic Group Limited:O	69.83	78.29	78.36	15.85	history
802	0216	CHINNEY INVESTMENTS, LIMITED:O	69.81	79.19	79.78	61.28	history
803	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	69.75	86.92	86.98	46.94	history
804	0189	DONGYUE GROUP LIMITED:O	69.75	80.81	80.84	92.66	history
805	1326	Transmit Entertainment Limited:O	69.75	89.23	89.23	34.43	history
806	1121	Golden Solar New Energy Technology Holdings Limited:O	69.73	84.84	84.85	50.32	history
807	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	69.71	88.18	89.17	57.73	history
808	0643	CARRY WEALTH HOLDINGS LIMITED:O	69.69	80.94	80.95	55.92	history
809	0554	Hans Group Holdings Limited (KY):O	69.68	79.01	79.89	21.50	history
810	0123	Yuexiu Property Company Limited:O	69.61	81.00	81.33	57.77	history
811	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	69.55	78.27	78.35	54.85	history
812	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	69.53	83.09	83.63	6.10	history
813	2468	Trony Solar Holdings Company Limited:O	69.52	80.44	80.46	97.28	history
814	0480	HKR INTERNATIONAL LIMITED:O	69.49	79.92	80.30	42.29	history
815	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	69.47	84.22	84.22	95.91	history
816	0110	China Fortune Holdings Limited:O	69.46	77.55	77.61	42.45	history
817	2011	Gilston Group Limited:O	69.44	84.05	84.06	27.64	history
818	0371	Beijing Enterprises Water Group Limited:O	69.38	84.97	84.99	50.20	history
819	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	69.37	80.56	80.58	98.68	history
820	0712	Comtec Solar Systems Group Limited:O	69.32	81.87	81.87	85.69	history
821	6880	Tempus Holdings Limited:O	69.18	83.20	83.23	34.41	history
822	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	69.14	80.41	80.41	94.55	history
823	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	69.14	81.97	81.99	99.74	history
824	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	69.12	79.83	79.89	99.50	history
825	1176	Zhuguang Holdings Group Company Limited:O	69.12	87.74	87.83	55.61	history
826	0698	TONGDA GROUP HOLDINGS LIMITED:O	69.09	82.72	83.14	89.35	history
827	0509	Century Sunshine Group Holdings Limited:O	69.01	81.09	81.10	57.52	history
828	2012	SUNSHINE OILSANDS LTD.:O	68.96	87.71	87.72	79.40	history
829	0165	CHINA EVERBRIGHT LIMITED (HK):O	68.95	77.81	77.95	48.54	history
830	0579	Beijing Jingneng Clean Energy Co., Limited:H	68.91	88.14	88.14	86.61	history
831	8022	Evershine Group Holdings Limited:O	68.91	78.37	78.37	99.98	history
832	0763	ZTE CORPORATION:H	68.86	78.29	78.32	99.80	history
833	1133	Harbin Electric Company Limited:H	68.84	80.94	80.98	96.45	history
834	1883	CITIC Telecom International Holdings Limited:O	68.83	81.48	81.55	39.44	history
835	1062	China Development Bank International Investment Limited:O	68.74	80.36	80.40	32.32	history
836	0859	Zhongchang International Holdings Group Limited:O	68.71	78.53	78.80	33.52	history
837	1198	Royale Home Holdings Limited:O	68.71	79.52	79.94	70.29	history
838	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	68.67	83.69	83.73	47.02	history
839	0565	Art Group Holdings Limited (KY):O	68.62	81.39	82.44	43.95	history
840	0848	Maoye International Holdings Limited:O	68.58	81.31	81.34	34.28	history
841	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	68.56	77.76	77.77	88.24	history
842	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	68.54	79.39	90.32	94.59	history
843	3328	Bank of Communications Co., Ltd.:H	68.51	79.15	89.04	42.56	history
844	2728	Jintai Energy Holdings Limited:O	68.48	82.14	84.60	60.19	history
845	1898	China Coal Energy Company Limited:H	68.47	78.72	78.76	99.34	history
846	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	68.46	77.02	79.79	80.66	history
847	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	68.43	82.81	82.84	71.24	history
848	8176	SuperRobotics Holdings Limited (BM):O	68.42	78.01	78.01	95.89	history
849	1638	Kaisa Group Holdings Ltd.:O	68.39	83.17	83.18	44.47	history
850	0449	Chigo Holding Limited:O	68.38	81.84	81.84	99.97	history
851	0139	Smart Fish Wealthlink Holdings Limited:O	68.38	83.82	83.91	79.82	history
852	0163	Emperor International Holdings Limited:O	68.37	82.38	82.52	32.55	history
853	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	68.32	83.53	83.55	96.90	history
854	0970	New Sparkle Roll International Group Limited:O	68.30	86.49	86.49	97.94	history
855	0124	Guangdong Land Holdings Limited:O	68.29	79.54	79.63	30.24	history
856	0564	ZMJ Group Company Limited (CN):H	68.25	86.99	88.18	99.90	history
857	0687	Tysan Holdings Limited:O	68.25	79.90	80.52	43.15	history
858	3322	Win Hanverky Holdings Limited:O	68.22	78.02	78.75	37.95	history
859	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	68.22	81.10	81.11	58.94	history
860	2323	Renco Holdings Group Limited (BM):O	68.18	82.90	82.91	19.57	history
861	0641	CHTC Fong's International Company Limited:O	68.18	80.02	80.04	26.57	history
862	0430	Oriental Explorer Holdings Limited:O	68.07	73.62	74.20	48.49	history
863	0837	Carpenter Tan Holdings Limited:O	68.07	85.73	85.75	32.09	history
864	0918	Majestic Dragon AeroTech Holdings Limited:O	68.04	75.85	87.27	62.97	history
865	2369	Coolpad Group Limited:O	68.02	81.54	81.55	99.42	history
866	0445	CIMC-TianDa Holdings Company Limited:O	68.02	80.56	80.65	76.74	history
867	0362	China Zenith Chemical Group Limited:O	67.98	81.89	81.96	98.67	history
868	0002	CLP HOLDINGS LIMITED:O	67.93	81.35	81.53	51.00	history
869	0884	CIFI Holdings (Group) Co. Ltd.:O	67.93	83.64	83.64	36.04	history
870	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	67.91	80.62	80.63	54.22	history
871	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	67.91	78.61	78.69	66.61	history
872	0550	Allegro Culture Limited:O	67.91	81.27	82.21	35.79	history
873	0188	Sunwah Kingsway Capital Holdings Limited:O	67.87	87.65	87.68	45.16	history
874	1215	Kai Yuan Holdings Limited:O	67.75	82.28	82.32	83.40	history
875	0475	Central Development Holdings Limited:O	67.73	87.92	87.92	28.84	history
876	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	67.73	82.62	82.66	99.39	history
877	1031	Kingston Financial Group Limited:O	67.64	85.29	85.33	20.77	history
878	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	67.64	78.32	79.04	22.78	history
879	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	67.64	80.94	82.84	25.17	history
880	1124	COASTAL GREENLAND LIMITED:O	67.61	77.94	78.00	68.39	history
881	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	67.59	89.99	90.00	82.24	history
882	0751	Skyworth Group Limited:O	67.57	79.27	79.29	61.69	history
883	1339	People's Insurance Company (Group) of China Limited (The):H	67.56	78.36	79.91	99.57	history
884	0328	ALCO HOLDINGS LIMITED (BM):O	67.52	77.81	82.60	36.50	history
885	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	67.51	78.04	78.22	98.99	history
886	8096	Ruifeng Petroleum Chemical Holdings Limited:O	67.47	81.30	81.30	81.07	history
887	0730	Capital Industrial Financial Services Group Limited:O	67.46	75.21	75.46	89.93	history
888	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	67.45	83.70	83.73	47.69	history
889	2268	Youyuan International Holdings Limited:O	67.38	84.32	84.33	69.82	history
890	2330	China Uptown Group Company Limited:O	67.38	81.15	81.16	67.55	history
891	0743	Asia Cement (China) Holdings Corporation:O	67.31	80.68	80.70	27.67	history
892	1051	G-Resources Group Limited:O	67.21	81.18	81.20	99.98	history
893	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	67.21	74.51	75.07	40.01	history
894	0286	Aidigong Maternal & Child Health Limited (BM):O	67.17	80.54	80.58	99.89	history
895	0230	Minmetals Land Limited:O	67.16	77.70	77.89	52.51	history
896	8123	Sinofortune Financial Holdings Limited:O	67.11	82.53	82.57	95.56	history
897	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	67.07	82.13	82.19	36.35	history
898	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	67.01	84.21	84.40	78.16	history
899	0038	FIRST TRACTOR COMPANY LIMITED:H	66.92	76.44	76.54	99.04	history
900	0164	China Baoli Technologies Holdings Limited:O	66.91	85.55	85.56	91.93	history
901	0690	Uni-Bio Science Group Limited:O	66.88	76.21	76.24	99.25	history
902	1303	Huili Resources (Group) Limited:O	66.88	87.33	87.33	86.93	history
903	8055	China E-Information Technology Group Limited:O	66.83	81.62	81.63	95.65	history
904	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	66.81	78.02	78.12	97.89	history
905	3813	Pou Sheng International (Holdings) Limited:O	66.79	81.72	81.83	37.72	history
906	0904	China Green (Holdings) Limited:O	66.77	76.53	76.56	92.09	history
907	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	66.76	80.11	80.17	98.80	history
908	0180	KADER HOLDINGS COMPANY LIMITED:O	66.72	79.72	80.20	65.39	history
909	0587	Hua Han Health Industry Holdings Limited:O	66.70	82.00	82.00	74.77	history
910	0833	ALLTRONICS HOLDINGS LIMITED:O	66.63	80.99	81.17	42.36	history
911	1228	Superb Summit International Group Limited:O	66.60	81.18	81.18	96.19	history
912	0206	CM Energy Tech Co., Ltd.:O	66.60	81.54	81.54	88.13	history
913	1072	Dongfang Electric Corporation Limited:H	66.59	75.96	76.00	99.43	history
914	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	66.59	81.12	81.30	73.09	history
915	0908	Zhuhai Holdings Investment Group Limited:O	66.58	75.96	76.07	57.30	history
916	1217	China Innovation Investment Limited:O	66.53	76.65	76.70	86.86	history
917	1069	China Health Technology Group Holding Company Limited:O	66.52	79.24	79.24	38.32	history
918	0852	Strong Petrochemical Holdings Limited:O	66.46	81.69	81.70	28.25	history
919	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	66.43	80.18	80.55	26.09	history
920	0196	Honghua Group Limited:O	66.41	77.44	77.46	65.55	history
921	1613	Synertone Communication Corporation:O	66.35	86.12	86.12	27.49	history
922	3808	SINOTRUK (HONG KONG) LIMITED:O	66.34	78.73	80.55	22.84	history
923	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	66.25	82.92	82.93	91.27	history
924	0947	MOBI Development Co., Ltd.:O	66.23	79.96	80.00	43.80	history
925	0313	Richly Field China Development Limited:O	66.18	80.09	80.10	66.27	history
926	0697	Shoucheng Holdings Limited:O	66.15	74.50	74.76	79.11	history
927	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	66.10	82.73	82.75	99.52	history
928	0273	MASON GROUP HOLDINGS LIMITED:O	66.09	81.25	81.26	99.85	history
929	2386	SINOPEC Engineering (Group) Co., Ltd.:H	66.03	82.07	83.71	99.81	history
930	6210	VALE SA:HDRO	66.02	79.68	79.75	0.18	history
931	1900	China ITS (Holdings) Co., Ltd.:O	66.01	84.68	84.71	90.08	history
932	0619	South China Financial Holdings Limited:O	65.96	73.42	74.07	35.33	history
933	2349	China City Infrastructure Group Limited:O	65.96	83.75	83.76	84.22	history
934	0260	AVIC Joy Holdings (HK) Limited:O	65.95	82.82	82.91	85.39	history
935	3883	China Aoyuan Group Limited:O	65.95	78.09	78.38	51.91	history
936	1229	Nan Nan Resources Enterprise Limited:O	65.93	79.77	79.88	28.45	history
937	0998	China CITIC Bank Corporation Limited:H	65.92	78.44	78.58	49.53	history
938	0938	MAN SANG INTERNATIONAL LIMITED:O	65.89	78.68	78.73	57.11	history
939	1239	Teamway International Group Holdings Limited:O	65.88	86.63	86.65	24.97	history
940	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	65.86	76.45	76.49	36.98	history
941	0493	GOME Retail Holdings Limited:O	65.77	79.32	79.33	85.46	history
942	8158	China Regenerative Medicine International Limited:O	65.73	79.47	79.55	100.00	history
943	0182	Concord New Energy Group Limited:O	65.73	76.96	77.01	77.28	history
944	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	65.72	79.36	82.83	44.45	history
945	0231	Ping An Securities Group (Holdings) Limited:O	65.72	85.71	85.71	77.53	history
946	8085	Hong Kong Life Sciences and Technologies Group Limited:O	65.71	79.58	79.58	71.67	history
947	0346	Yanchang Petroleum International Limited:O	65.68	78.39	78.44	99.75	history
948	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	65.64	80.12	80.12	66.21	history
949	3888	Kingsoft Corporation Limited:O	65.62	78.09	80.70	96.47	history
950	8192	Global Token Limited:O	65.58	81.42	81.43	81.71	history
951	1313	China Resources Building Materials Technology Holdings Limited:O	65.57	77.65	77.71	26.56	history
952	0372	PT International Development Corporation Limited:O	65.57	75.92	76.15	87.82	history
953	0768	UBA INVESTMENTS LIMITED:O	65.56	78.18	78.43	33.83	history
954	0645	Ares Asia Limited:O	65.53	75.78	77.80	31.85	history
955	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	65.46	83.80	84.57	10.72	history
956	2322	Modern Innovative Digital Technology Company Limited (BM):O	65.45	79.26	79.29	44.70	history
957	1207	SRE Group Limited:O	65.43	75.19	79.24	99.72	history
958	0419	Hony Media Group:O	65.40	82.79	82.83	99.75	history
959	0945	MANULIFE FINANCIAL CORPORATION:O	65.40	76.30	76.60	3.19	history
960	0296	Emperor Entertainment Hotel Limited:O	65.39	84.89	85.00	49.32	history
961	0426	ONE MEDIA GROUP LIMITED (KY):O	65.39	79.50	79.55	35.85	history
962	8229	TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O	65.32	79.67	79.76	51.37	history
963	0703	Future Bright Holdings Limited:O	65.25	85.08	85.13	89.98	history
964	0263	GT GROUP HOLDINGS LIMITED:O	65.25	75.64	75.71	99.58	history
965	0271	Asiasec Properties Limited:O	65.20	75.04	75.86	58.21	history
966	8156	Sinopharm Tech Holdings Limited:O	65.19	80.88	80.90	48.88	history
967	3333	China Evergrande Group:O	65.14	78.23	78.26	39.92	history
968	0474	Aceso Life Science Group Limited:O	65.09	78.66	78.67	83.00	history
969	0546	Fufeng Group Limited:O	65.06	85.56	85.59	99.84	history
970	0057	CHEN HSONG HOLDINGS LIMITED:O	65.04	80.32	83.42	35.10	history
971	0390	CHINA RAILWAY GROUP LIMITED:H	65.04	75.96	78.29	98.45	history
972	0835	Asia Coal Limited:O	65.03	80.18	80.20	25.71	history
973	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	65.01	80.19	80.28	99.83	history
974	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	64.99	83.07	83.11	74.03	history
975	0008	PCCW LIMITED:O	64.88	80.04	80.34	55.27	history
976	0132	Hing Yip Holdings Limited (BM):O	64.84	75.24	75.40	31.24	history
977	0366	Luks Group (Vietnam Holdings) Company Limited:O	64.78	76.72	77.06	42.24	history
978	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	64.78	85.91	85.91	95.64	history
979	6838	WINOX HOLDINGS LIMITED:O	64.73	83.99	84.35	24.69	history
980	0209	Winshine Science Company Limited:O	64.70	81.80	81.81	79.70	history
981	8005	Yuxing InfoTech Investment Holdings Limited:O	64.69	81.42	81.45	53.83	history
982	0670	China Eastern Airlines Corporation Limited:H	64.67	77.95	91.84	99.63	history
983	0450	HUNG HING PRINTING GROUP LIMITED:O	64.65	77.53	78.57	35.38	history
984	1270	Langham Hospitality Investments Limited:O	64.65	79.66	79.74	41.80	history
985	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	64.65	73.89	74.16	66.29	history
986	1205	CITIC RESOURCES HOLDINGS LIMITED:O	64.64	80.21	80.42	56.81	history
987	0061	Green Leader Holdings Group Limited:O	64.62	77.82	77.86	59.59	history
988	3999	DaChan Food (Asia) Limited:O	64.60	78.36	78.37	45.25	history
989	0039	China Beidahuang Industry Group Holdings Limited:O	64.57	80.32	80.37	93.96	history
990	0761	Bel Global Resources Holdings Limited:O	64.57	74.78	74.82	99.23	history
991	0279	Arta TechFin Corporation Limited:O	64.56	81.48	81.81	99.38	history
992	0691	China Shanshui Cement Group Limited:O	64.53	90.80	90.80	93.05	history
993	0958	Huaneng Renewables Corporation Limited:H	64.50	86.17	87.43	99.86	history
994	3399	Guangdong Yueyun Transportation Company Limited:H	64.47	79.58	80.46	99.05	history
995	8186	Almana Limited:O	64.46	78.20	78.22	64.47	history
996	8171	China Trends Holdings Limited:O	64.45	77.52	77.53	89.52	history
997	0305	Wuling Motors Holdings Limited:O	64.45	81.98	82.01	38.10	history
998	0406	YAU LEE HOLDINGS LIMITED:O	64.44	74.13	74.68	63.87	history
999	8080	North Asia Strategic Holdings Limited:O	64.44	76.72	76.73	64.16	history
1000	1314	Tsui Wah Holdings Limited:O	64.32	77.88	77.88	27.79	history
1001	2362	Jinchuan Group International Resources Co. Ltd:O	64.30	79.65	79.67	39.24	history
1002	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	64.22	80.17	89.44	82.55	history
1003	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	64.19	80.97	80.99	24.68	history
1004	1822	China Wood International Holding Co., Limited:O	64.17	76.18	76.20	48.70	history
1005	1798	China Datang Corporation Renewable Power Co., Limited:H	64.16	89.74	90.72	95.71	history
1006	0887	Emperor Watch & Jewellery Limited:O	64.10	82.29	82.31	53.40	history
1007	0640	Infinity Development Holdings Company Limited:O	64.10	78.04	78.11	27.62	history
1008	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	64.08	79.79	86.17	46.89	history
1009	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	64.03	76.90	77.11	68.16	history
1010	0888	Bison Finance Group Limited:O	64.02	76.70	77.40	23.57	history
1011	1178	Huiyin Holdings Group Limited:O	64.02	78.12	78.12	86.90	history
1012	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	63.91	80.26	80.28	56.89	history
1013	1137	Hong Kong Technology Venture Company Limited:O	63.89	75.63	80.68	64.63	history
1014	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	63.85	83.65	83.65	68.15	history
1015	3997	Telecom Service One Holdings Limited:O	63.83	79.02	79.09	25.00	history
1016	3382	Tianjin Port Development Holdings Limited:O	63.80	74.69	74.89	25.19	history
1017	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	63.78	80.52	80.57	24.22	history
1018	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	63.73	83.60	83.66	3.45	history
1019	0805	GLENCORE PLC:O	63.72	82.16	82.23	0.41	history
1020	0229	RAYMOND INDUSTRIAL LIMITED:O	63.72	77.95	80.68	63.09	history
1021	8212	Celebrate International Holdings Limited:O	63.70	79.74	79.74	99.80	history
1022	1222	WANG ON GROUP LIMITED:O	63.67	75.75	76.38	99.00	history
1023	1280	China Qidian Guofeng Holdings Limited:O	63.64	74.69	74.72	80.25	history
1024	8130	Dadi International Group Limited:O	63.64	81.04	81.06	87.07	history
1025	0237	SAFETY GODOWN COMPANY, LIMITED:O	63.64	84.08	87.77	24.59	history
1026	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	63.59	75.78	75.86	98.46	history
1027	2312	China Financial Leasing Group Limited:O	63.53	74.70	74.75	99.32	history
1028	0764	Eternity Investment Limited:O	63.49	81.13	81.15	64.61	history
1029	0847	KAZ MINERALS LIMITED:O	63.48	79.12	79.16	0.07	history
1030	8215	First Credit Finance Group Limited:O	63.47	81.70	81.70	61.08	history
1031	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	63.45	80.63	80.66	90.22	history
1032	0370	Hong Kong Robotics Group Holding Limited:O	63.45	77.01	77.07	86.34	history
1033	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	63.42	81.13	81.78	77.86	history
1034	3366	Overseas Chinese Town (Asia) Holdings Limited:O	63.41	81.37	81.38	33.94	history
1035	0789	Artini Holdings Limited:O	63.40	74.61	74.63	56.74	history
1036	1070	TCL Electronics Holdings Limited:O	63.38	79.38	79.40	40.25	history
1037	0285	BYD Electronic (International) Company Limited:O	63.37	78.47	78.48	34.20	history
1038	0816	Huadian Fuxin Energy Corporation Limited:H	63.30	83.94	85.08	99.99	history
1039	1195	Kingwell Group Limited:O	63.26	77.76	77.76	96.46	history
1040	0311	LUEN THAI HOLDINGS LIMITED:O	63.26	79.06	79.17	24.38	history
1041	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	63.25	76.16	77.67	99.84	history
1042	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	63.24	78.90	80.55	99.57	history
1043	0245	China Vered Financial Holding Corporation Limited:O	63.24	72.03	72.15	87.22	history
1044	8017	Long Success International (Holdings) Limited:O	63.23	80.02	80.02	89.58	history
1045	0064	GET NICE HOLDINGS LIMITED:O	63.23	74.38	74.59	88.48	history
1046	0066	MTR CORPORATION LIMITED:O	63.20	81.01	81.18	18.10	history
1047	6881	China Galaxy Securities Co., Ltd.:H	63.20	75.55	76.78	99.74	history
1048	8306	China Nonferrous Metals Company Limited:O	63.14	76.04	76.06	56.46	history
1049	1111	Chong Hing Bank Limited:O	63.13	75.10	75.78	21.85	history
1050	2878	Solomon Systech (International) Limited:O	63.11	72.81	73.13	91.32	history
1051	0011	HANG SENG BANK, LIMITED:O	63.07	80.11	80.31	28.91	history
1052	3398	CHINA TING GROUP HOLDINGS LIMITED:O	62.98	73.46	73.52	26.51	history
1053	1249	Tonly Electronics Holdings Limited:O	62.97	78.37	78.40	40.25	history
1054	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	62.95	83.06	83.36	65.20	history
1055	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	62.92	75.48	75.79	91.80	history
1056	1223	SYMPHONY HOLDINGS LIMITED (BM):O	62.87	75.63	76.44	37.78	history
1057	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	62.87	78.58	79.02	99.62	history
1058	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	62.79	80.77	81.11	55.36	history
1059	0005	HSBC HOLDINGS PLC:O	62.75	79.84	80.04	30.17	history
1060	1966	China SCE Group Holdings Limited:O	62.72	83.25	83.26	27.71	history
1061	1224	C C Land Holdings Limited:O	62.72	78.40	88.92	99.92	history
1062	0680	Nan Hai Corporation Limited:O	62.67	75.22	76.48	73.06	history
1063	0599	E. BON HOLDINGS LIMITED:O	62.66	77.95	79.59	45.86	history
1064	0872	Titan Invo Technology Limited:O	62.65	78.96	79.03	53.66	history
1065	1126	DREAM INTERNATIONAL LIMITED (HK):O	62.64	75.01	75.22	32.12	history
1066	1333	China Zhongwang Holdings Limited:O	62.63	76.29	76.38	28.54	history
1067	1399	Veson Holdings Limited (KY):O	62.57	76.23	76.38	56.21	history
1068	1488	Best Food Holding Company Limited:O	62.56	72.91	73.31	24.57	history
1069	0106	Landsea Green Management Limited:O	62.55	71.21	71.32	40.83	history
1070	0402	Peace Map Holding Limited:O	62.52	77.12	77.15	97.33	history
1071	0558	L.K. Technology Holdings Limited:O	62.48	75.77	75.77	33.23	history
1072	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	62.45	74.40	74.55	63.04	history
1073	2880	Liaoning Port Co., Ltd.:H	62.44	79.89	80.64	98.10	history
1074	0519	Novautek Technologies Group Limited (BM):O	62.38	75.91	76.22	88.72	history
1075	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	62.37	83.63	83.69	58.23	history
1076	0827	Ko Yo Chemical (Group) Limited:O	62.36	76.10	76.46	67.90	history
1077	3323	China National Building Material Company Limited:H	62.34	72.52	72.58	99.72	history
1078	8063	Global Mastermind Holdings Limited:O	62.34	75.55	75.61	96.54	history
1079	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	62.33	83.14	83.18	99.05	history
1080	0548	Shenzhen Expressway Corporation Limited:H	62.32	75.01	75.12	94.56	history
1081	0988	Silk Road Logistics Holdings Limited:O	62.28	76.38	76.59	73.78	history
1082	0171	Silver Grant International Holdings Group Limited:O	62.21	78.96	79.11	94.46	history
1083	0354	CHINASOFT INTERNATIONAL LIMITED:O	62.14	77.09	77.09	92.98	history
1084	0948	Alpha Professional Holdings Limited:O	62.07	77.29	77.29	27.39	history
1085	1060	Damai Entertainment Holdings Limited (BM):O	62.03	82.98	83.09	91.70	history
1086	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	61.98	80.19	80.27	99.93	history
1087	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	61.96	76.70	76.76	98.94	history
1088	0862	Vision Values Holdings Limited:O	61.89	76.81	77.92	55.08	history
1089	0512	Grand Pharmaceutical Group Limited:O	61.86	81.00	81.08	34.48	history
1090	0358	Jiangxi Copper Company Limited:H	61.81	75.10	75.18	99.24	history
1091	8163	NOIZ Group Limited:O	61.79	73.84	73.88	76.98	history
1092	3828	Ming Fai International Holdings Limited:O	61.79	77.33	77.70	68.39	history
1093	1988	China Minsheng Banking Corp., Ltd.:H	61.76	74.84	74.85	99.37	history
1094	8119	THIZ TECHNOLOGY GROUP LIMITED:O	61.70	76.97	77.30	29.04	history
1095	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	61.68	76.81	77.96	38.69	history
1096	1090	Da Ming International Holdings Limited:O	61.66	85.70	85.70	29.44	history
1097	1021	MIDAS HOLDINGS LIMITED (SG):O	61.64	76.55	76.59	1.18	history
1098	0723	Reliance Global Holdings Limited (BM):O	61.63	73.00	73.01	80.99	history
1099	0910	China Sandi Holdings Limited:O	61.63	76.18	76.22	90.55	history
1100	2357	AviChina Industry & Technology Company Limited:H	61.60	75.07	75.20	99.41	history
1101	0577	South Shore Holdings Limited:O	61.47	78.51	78.62	80.51	history
1102	0253	SHUN HO HOLDINGS LIMITED:O	61.44	73.96	87.15	42.19	history
1103	3330	Lingbao Gold Group Company Ltd.:H	61.42	72.87	72.96	99.51	history
1104	0318	Vongroup Limited:O	61.42	69.69	84.74	62.91	history
1105	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	61.39	71.55	71.76	51.27	history
1106	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	61.38	74.79	74.80	81.50	history
1107	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	61.38	74.02	74.14	99.21	history
1108	2002	China Sunshine Paper Holdings Company Limited:O	61.37	77.32	77.33	61.86	history
1109	0983	SOCAM Development Limited:O	61.34	85.88	85.97	73.29	history
1110	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	61.32	77.35	77.66	54.97	history
1111	1057	Zhejiang Shibao Company Limited:H	61.29	75.78	75.79	99.67	history
1112	0108	GR Life Style Company Limited:O	61.28	79.29	79.64	45.20	history
1113	8169	ECO-TEK HOLDINGS LIMITED:O	61.27	73.39	75.59	41.18	history
1114	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	61.26	80.59	83.37	44.16	history
1115	0381	AOM International Group Company Limited:O	61.25	76.61	76.62	73.77	history
1116	0976	Chiho Environmental Group Limited:O	61.24	84.10	84.10	35.78	history
1117	2266	Dorsett Hospitality International Limited:O	61.20	83.72	83.88	30.65	history
1118	0638	KIN YAT HOLDINGS LIMITED:O	61.19	83.54	84.01	25.55	history
1119	0242	SHUN TAK HOLDINGS LIMITED:O	61.17	77.50	77.57	78.93	history
1120	0062	Transport International Holdings Limited:O	61.10	82.36	82.64	40.76	history
1121	8351	Larry Jewelry International Company Limited:O	61.10	72.74	72.97	88.43	history
1122	0557	China Tian Yuan Healthcare Group Limited:O	61.09	81.51	81.56	38.79	history
1123	0160	Hon Kwok Land Investment Company, Limited:O	61.09	82.27	82.74	71.00	history
1124	1868	Neo-Neon Holdings Limited:O	61.09	74.31	74.34	63.32	history
1125	0119	Poly Property Group Co., Limited:O	61.07	80.48	80.53	81.66	history
1126	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	61.04	73.87	74.44	26.07	history
1127	0276	Mongolia Energy Corporation Limited:O	61.02	73.99	75.86	85.58	history
1128	1788	Guotai Junan International Holdings Limited:O	60.90	74.85	74.87	28.67	history
1129	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	60.84	71.74	72.07	51.55	history
1130	8092	ITE (HOLDINGS) LIMITED:O	60.83	80.45	80.76	42.43	history
1131	0800	A8 New Media Group Limited:O	60.83	70.92	70.95	99.84	history
1132	1110	Kingworld Medicines Group Limited:O	60.74	74.05	74.10	27.62	history
1133	2308	EVOC Intelligent Technology Company Limited:H	60.73	76.29	76.41	99.76	history
1134	0040	Gold Peak Technology Group Limited:O	60.73	81.98	82.60	71.21	history
1135	0692	Shenzhou Space Park Group Limited:O	60.70	81.31	81.32	96.28	history
1136	8106	Shenghua Lande Scitech Limited:H	60.64	79.65	79.74	100.00	history
1137	8128	CHYY DEVELOPMENT GROUP LIMITED:O	60.62	76.23	76.26	70.58	history
1138	0819	Tianneng Power International Limited:O	60.60	82.39	82.40	69.24	history
1139	1159	Smart Digital Technology Group Limited:O	60.59	75.87	76.25	83.48	history
1140	0651	China Ocean Industry Group Limited:O	60.54	77.89	77.92	93.33	history
1141	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	60.53	78.03	78.05	99.88	history
1142	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	60.50	75.37	76.00	43.86	history
1143	2000	SIM TECHNOLOGY GROUP LIMITED:O	60.48	69.13	69.28	53.64	history
1144	0818	Hi Sun Technology (China) Limited:O	60.46	77.55	77.60	76.98	history
1145	1191	China Gem Holdings Limited:O	60.45	74.99	75.03	76.13	history
1146	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	60.36	75.62	81.05	38.45	history
1147	0297	Sinofert Holdings Limited:O	60.18	77.40	77.52	28.75	history
1148	0766	Sino Prosper (Group) Holdings Limited:O	60.16	75.01	75.08	96.89	history
1149	0052	FAIRWOOD HOLDINGS LIMITED:O	60.10	74.96	75.93	56.88	history
1150	1142	E&P Global Holdings Limited:O	60.09	72.78	72.84	54.76	history
1151	0954	Changmao Biochemical Engineering Company Limited:H	60.09	81.20	81.20	99.94	history
1152	1036	Vanke Overseas Investment Holding Company Limited:O	60.02	70.10	70.15	23.52	history
1153	0535	Gemdale Properties and Investment Corporation Limited:O	59.99	70.92	71.00	39.43	history
1154	0128	ENM Holdings Limited (HK):O	59.97	74.07	74.57	98.45	history
1155	8279	AGTech Holdings Limited:O	59.96	76.73	76.73	55.73	history
1156	8079	Wisdomcome Group Holdings Limited:O	59.84	73.55	73.57	99.98	history
1157	0063	China Asia Valley Group Limited:O	59.82	68.20	68.86	17.53	history
1158	8200	SAU SAN TONG HOLDINGS LIMITED:O	59.78	72.03	72.03	80.29	history
1159	8247	Biosino Bio-Technology and Science Incorporation:H	59.77	77.94	78.45	47.01	history
1160	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	59.75	81.23	81.23	60.92	history
1161	8269	Wealth Glory Holdings Limited:O	59.74	74.59	74.59	91.45	history
1162	1227	National Investments Fund Limited:O	59.73	76.12	76.30	99.83	history
1163	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	59.73	76.90	76.91	63.18	history
1164	8198	Crypto Flow Technology Limited:O	59.72	73.90	73.98	38.04	history
1165	8083	Youzan Technology Limited:O	59.70	73.35	73.35	96.49	history
1166	0333	Top Form International Limited:O	59.68	72.28	75.70	55.81	history
1167	2488	LAUNCH TECH COMPANY LIMITED:H	59.66	78.45	78.46	99.87	history
1168	0673	China Health Group Limited:O	59.62	74.62	74.95	78.85	history
1169	1180	Paradise Entertainment Limited (BM):O	59.60	75.56	75.60	34.15	history
1170	0719	Shandong Xinhua Pharmaceutical Company Limited:H	59.55	71.63	71.71	98.66	history
1171	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	59.54	78.03	78.05	38.63	history
1172	1830	Perfect Medical Health Management Limited (KY):O	59.49	73.95	74.10	24.97	history
1173	0431	Greater China Financial Holdings Limited:O	59.46	75.66	76.04	76.63	history
1174	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	59.27	71.81	72.09	28.63	history
1175	1171	Yankuang Energy Group Company Limited:H	59.21	71.19	71.30	99.54	history
1176	1125	LAI FUNG HOLDINGS LIMITED:O	59.18	76.54	76.64	41.31	history
1177	0979	Green Energy Group Limited:O	59.17	71.96	72.03	50.40	history
1178	0395	Smartac International Holdings Limited:O	59.14	73.87	73.92	91.38	history
1179	8108	Grand Peace Group Holdings Limited:O	59.13	72.50	72.69	98.67	history
1180	0571	ESUN HOLDINGS LIMITED:O	59.10	76.43	76.49	61.21	history
1181	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	59.09	77.95	78.20	68.54	history
1182	8356	Tsun Yip Holdings Limited (KY):O	59.01	74.18	74.18	67.13	history
1183	0866	China Qinfa Group Limited:O	59.01	73.28	73.30	29.91	history
1184	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	58.98	74.18	74.24	51.50	history
1185	1091	South Manganese Investment Limited:O	58.81	72.69	72.76	25.36	history
1186	1361	361 Degrees International Limited:O	58.75	74.76	74.82	40.14	history
1187	8299	GT Gold Holdings Limited:O	58.66	70.53	70.57	72.66	history
1188	0899	Zhong Jia Guo Xin Holdings Company Limited:O	58.62	75.50	75.53	93.06	history
1189	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	58.62	76.07	76.65	63.02	history
1190	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	58.58	74.41	74.48	63.71	history
1191	0264	China International Development Corporation Limited:O	58.57	74.09	74.11	45.22	history
1192	0588	Beijing North Star Company Limited:H	58.47	68.44	68.64	96.66	history
1193	0585	Imagi International Holdings Limited:O	58.47	73.11	73.15	92.65	history
1194	2886	Binhai Investment Company Limited:O	58.41	70.47	71.77	41.51	history
1195	0602	Jiahua Stores Holdings Limited:O	58.38	74.40	74.60	27.56	history
1196	8228	National Arts Group Holdings Limited:O	58.37	73.68	73.71	73.23	history
1197	0661	China Daye Non-Ferrous Metals Mining Limited:O	58.30	73.39	73.41	37.55	history
1198	1026	Universal Technologies Holdings Limited:O	58.28	74.55	74.59	67.04	history
1199	0334	China Display Optoelectronics Technology Holdings Limited:O	58.21	69.35	69.60	66.75	history
1200	0121	C.P. Lotus Corporation:O	58.21	80.73	81.25	22.60	history
1201	8150	Seamless Green China (Holdings) Limited:O	58.15	73.73	73.84	102.13	history
1202	8202	INNO-TECH HOLDINGS LIMITED:O	58.14	72.02	72.44	87.07	history
1203	0067	China Lumena New Materials Corp.:O	58.12	71.18	72.02	99.86	history
1204	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	58.05	74.85	77.26	99.33	history
1205	0986	Dufu Liquor Group Limited:O	58.04	75.73	75.74	47.74	history
1206	2889	Nickel Resources International Holdings Company Limited:O	57.96	68.29	68.52	38.69	history
1207	0462	Natural Dairy (NZ) Holdings Limited:O	57.92	80.48	80.48	41.11	history
1208	6830	Huazhong In-Vehicle Holdings Company Limited:O	57.92	78.17	78.17	24.99	history
1209	1182	Success Dragon International Holdings Limited:O	57.87	72.93	79.98	93.25	history
1210	0223	Elife Holdings Limited:O	57.85	72.33	72.34	83.85	history
1211	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	57.84	72.48	72.80	41.47	history
1212	8109	Kirin Group Holdings Limited:O	57.82	80.62	80.63	26.85	history
1213	1385	Shanghai Fudan Microelectronics Group Company Limited:H	57.80	74.20	74.21	99.86	history
1214	0704	Huscoke Holdings Limited:O	57.80	73.89	73.99	84.46	history
1215	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	57.77	70.75	90.50	83.73	history
1216	0609	Tiande Chemical Holdings Limited:O	57.77	77.08	77.09	27.69	history
1217	0471	Silkwave Inc:O	57.72	71.44	71.57	78.00	history
1218	0990	Deep Source Holdings Limited:O	57.59	72.18	72.21	37.50	history
1219	0929	IPE GROUP LIMITED:O	57.58	79.57	79.61	75.77	history
1220	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	57.55	70.37	75.32	37.34	history
1221	0477	AUPU Group Holding Company Limited:O	57.47	71.09	71.34	45.42	history
1222	1068	China Yurun Food Group Limited:O	57.46	71.39	71.41	99.28	history
1223	0399	Innovative Pharmaceutical Biotech Limited:O	57.42	77.42	77.46	70.96	history
1224	0895	Dongjiang Environmental Company Limited:H	57.40	77.60	77.60	99.96	history
1225	0043	C.P. POKPHAND CO. LTD.:O	57.34	78.03	78.15	13.76	history
1226	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	57.31	76.23	76.38	27.06	history
1227	1045	APT SATELLITE HOLDINGS LIMITED:O	57.30	72.59	75.28	46.34	history
1228	2309	ZO Future Group:O	57.29	73.22	73.24	67.01	history
1229	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	57.29	79.90	80.12	34.38	history
1230	0705	Ding He Mining Holdings Limited:O	57.28	74.34	74.35	86.62	history
1231	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	57.26	72.59	72.81	99.22	history
1232	0635	PLAYMATES HOLDINGS LIMITED:O	57.23	72.89	73.84	49.00	history
1233	1387	China Dili Group:O	57.21	77.25	77.26	46.44	history
1234	0232	Continental Aerospace Technologies Holding Limited (BM):O	57.14	72.76	73.37	99.84	history
1235	0760	Talent Property Group Limited:O	57.08	75.06	75.27	84.24	history
1236	0193	CAPITAL ESTATE LIMITED:O	57.02	72.42	72.45	66.35	history
1237	0715	China Oceanwide Holdings Limited:O	57.02	73.57	73.87	28.06	history
1238	0717	Emperor Capital Group Limited:O	57.01	70.76	70.86	35.51	history
1239	2324	Capital VC Limited:O	56.92	72.95	72.99	99.53	history
1240	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	56.84	70.21	72.38	31.43	history
1241	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	56.83	68.60	74.68	94.23	history
1242	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	56.83	76.47	76.52	31.03	history
1243	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	56.78	70.98	74.75	92.16	history
1244	0214	ASIA ORIENT HOLDINGS LIMITED:O	56.76	77.37	78.21	75.03	history
1245	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	56.72	74.04	74.15	36.32	history
1246	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	56.70	76.04	76.46	47.82	history
1247	8111	China Technology Industry Group Limited:O	56.69	76.28	76.28	93.83	history
1248	8270	China CBM Group Company Limited:O	56.69	75.57	75.57	79.95	history
1249	0342	NewOcean Energy Holdings Limited:O	56.67	74.98	74.98	68.54	history
1250	0877	OM Technologies (Group) Limited:O	56.63	70.72	70.78	35.71	history
1251	0290	GoFintech Quantum Innovation Limited:O	56.62	71.70	71.72	49.12	history
1252	0750	China Shuifa Singyes Energy Holdings Limited:O	56.61	77.83	77.83	93.42	history
1253	1102	Enviro Energy International Holdings Limited:O	56.60	65.40	65.47	68.24	history
1254	0607	Fullshare Holdings Limited:O	56.56	66.22	66.72	67.62	history
1255	2345	Shanghai Prime Machinery Company Limited:H	56.51	75.40	75.91	99.37	history
1256	0138	CCT Fortis Holdings Limited:O	56.43	68.09	68.82	31.76	history
1257	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	56.33	73.77	73.85	57.61	history
1258	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	56.31	70.72	73.16	48.14	history
1259	0648	SoftMedx Healthcare Limited:O	56.28	66.06	66.24	81.78	history
1260	0604	SHENZHEN INVESTMENT LIMITED:O	56.28	70.89	71.22	40.78	history
1261	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	56.17	77.26	77.30	57.13	history
1262	0364	Blockchain Group Company Limited:O	56.12	69.35	69.40	16.17	history
1263	1248	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:Wrnt	56.10	74.87	75.00	104.07	history
1264	1002	V.S. INTERNATIONAL GROUP LIMITED:O	55.96	75.49	75.59	37.83	history
1265	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	55.91	68.59	68.62	85.01	history
1266	0088	TAI CHEUNG HOLDINGS LIMITED:O	55.83	71.53	74.21	39.11	history
1267	1168	Z Fin Limited:O	55.67	70.65	70.91	60.32	history
1268	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.65	73.32	73.34	81.46	history
1269	0029	DYNAMIC HOLDINGS LIMITED (BM):O	55.64	75.51	76.76	55.03	history
1270	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	55.62	72.54	82.99	21.20	history
1271	2866	COSCO SHIPPING Development Co., Ltd.:H	55.61	68.85	69.04	99.37	history
1272	3823	Tech Pro Technology Development Limited:O	55.58	72.34	72.34	99.95	history
1273	0159	Brockman Mining Limited:O	55.53	77.22	77.22	52.83	history
1274	0617	PALIBURG HOLDINGS LIMITED:O	55.50	71.51	72.41	47.06	history
1275	1919	COSCO SHIPPING Holdings Co., Ltd.:H	55.46	70.92	71.07	99.37	history
1276	0258	TOMSON GROUP LIMITED:O	55.43	73.41	73.45	39.87	history
1277	0498	Blue River Holdings Limited:O	55.39	74.41	74.89	69.53	history
1278	2371	Chuanglian Holdings Limited (KY):O	55.38	70.45	70.46	95.26	history
1279	1105	SING TAO NEWS CORPORATION LIMITED:O	55.36	73.18	88.14	91.24	history
1280	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	55.26	69.02	69.09	70.12	history
1281	2899	ZIJIN MINING GROUP CO., LTD.:H	55.15	69.14	69.23	99.45	history
1282	8003	Great World Company Holdings Ltd:O	55.08	73.51	73.52	55.73	history
1283	0860	Apollo Future Mobility Group Limited:O	55.05	76.69	76.70	69.14	history
1284	3838	China Starch Holdings Limited:O	55.01	66.55	66.68	43.77	history
1285	1150	MILAN STATION HOLDINGS LIMITED:O	55.00	69.67	71.24	35.07	history
1286	1019	Convoy Global Holdings Limited:O	54.98	74.54	74.60	27.25	history
1287	3993	CMOC Group Limited (CN):H	54.97	67.91	71.17	97.55	history
1288	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	54.95	77.17	77.17	99.45	history
1289	8159	China United Venture Investment Limited:O	54.94	72.19	73.17	26.96	history
1290	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	54.86	66.05	66.09	40.99	history
1291	0921	Hisense Home Appliances Group Co., Ltd.:H	54.82	73.05	73.06	99.79	history
1292	8143	Good Fellow Healthcare Holdings Limited:O	54.75	71.60	71.67	54.11	history
1293	8071	China Netcom Technology Holdings Limited:O	54.74	69.12	69.13	99.79	history
1294	0707	Asia Television Holdings Limited:O	54.72	68.51	68.68	48.63	history
1295	0332	Yuan Heng Gas Holdings Limited:O	54.72	72.14	72.16	37.30	history
1296	8025	Asian Capital Resources (Holdings) Limited:O	54.69	73.31	73.90	41.05	history
1297	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	54.69	67.65	67.78	67.50	history
1298	0491	Emperor Culture Group Limited:O	54.66	71.50	71.57	98.20	history
1299	8173	Hephaestus Holdings Limited:O	54.60	74.80	74.81	73.11	history
1300	0566	Hanergy Thin Film Power Group Limited:O	54.52	69.78	69.84	72.57	history
1301	1172	Magnus Concordia Group Limited:O	54.51	67.43	68.95	35.97	history
1302	0620	DTXS Silk Road Investment Holdings Company Limited:O	54.51	69.53	69.61	34.59	history
1303	1812	Shandong Chenming Paper Holdings Limited:H	54.46	73.36	76.10	99.62	history
1304	0347	Angang Steel Company Limited:H	54.44	66.23	66.50	98.81	history
1305	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	54.42	76.50	77.00	41.62	history
1306	0575	Regent Pacific Group Limited:O	54.41	69.36	69.44	97.34	history
1307	0309	Xinhua News Media Holdings Limited:O	54.41	71.93	72.05	67.95	history
1308	0280	KING FOOK HOLDINGS LIMITED:O	54.40	66.14	66.33	53.46	history
1309	0878	SOUNDWILL HOLDINGS LIMITED:O	54.38	73.30	74.37	30.15	history
1310	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	54.30	67.52	67.59	31.08	history
1311	0476	Ev Dynamics (Holdings) Limited:O	54.24	69.47	69.57	79.08	history
1312	3933	United Laboratories International Holdings Limited (The):O	54.24	70.69	73.66	44.94	history
1313	0024	BURWILL HOLDINGS LIMITED:O	54.21	65.89	65.99	66.91	history
1314	0194	LIU CHONG HING INVESTMENT LIMITED:O	54.20	73.09	74.15	32.32	history
1315	0664	DreamEast Group Limited:Wrnt	54.18	77.21	77.65	50.79	history
1316	8272	Chinese Food and Beverage Group Limited:O	54.16	71.52	71.56	82.79	history
1317	0621	Taung Gold International Limited:O	54.12	72.72	72.74	64.64	history
1318	0149	China Agri-Products Exchange Limited:O	54.10	66.19	66.24	51.36	history
1319	1118	GOLIK HOLDINGS LIMITED:O	54.05	70.88	83.48	82.36	history
1320	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	54.01	74.65	75.03	83.46	history
1321	0757	Solargiga Energy Holdings Limited:O	53.97	71.80	71.90	75.59	history
1322	8075	Media Asia Group Holdings Limited:O	53.91	75.27	78.31	40.85	history
1323	8066	Phoenitron Holdings Limited:O	53.85	65.11	65.11	84.36	history
1324	0674	China Tangshang Holdings Limited:O	53.79	74.69	74.71	75.72	history
1325	1380	China Kingstone Mining Holdings Limited:O	53.75	68.10	68.15	36.94	history
1326	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	53.74	68.09	71.31	94.62	history
1327	1332	Touyun Biotech Group Limited:O	53.72	70.43	84.36	99.89	history
1328	0267	CITIC Limited (HK):O	53.70	69.99	70.36	42.95	history
1329	1116	Huiyuan Cowins Technology Group Limited:O	53.70	71.99	72.01	43.27	history
1330	0889	DATRONIX HOLDINGS LIMITED:O	53.68	69.12	69.57	31.99	history
1331	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	53.62	71.98	72.06	99.75	history
1332	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	53.57	71.15	71.45	100.00	history
1333	0603	China Oil And Gas Group Limited:O	53.55	73.36	73.46	96.91	history
1334	1893	China National Materials Company Limited:H	53.55	69.09	71.70	98.58	history
1335	2010	Real Nutriceutical Group Limited:O	53.52	73.67	73.72	93.42	history
1336	0030	YNBY International Limited:O	53.49	67.80	67.82	95.60	history
1337	8312	Rui Feng Group Holdings Company Limited:O	53.46	75.76	75.80	23.60	history
1338	1997	Regent Manner International Holdings Limited:O	53.45	68.81	69.02	25.89	history
1339	8266	Zhuoxin International Holdings Limited:O	53.42	67.58	67.59	79.18	history
1340	8046	Heng Xin China Holdings Limited:O	53.28	71.52	71.67	93.97	history
1341	0099	Wong's International Holdings Limited:O	53.21	68.65	74.82	21.23	history
1342	0261	GBA Holdings Limited:O	53.21	63.49	82.01	99.79	history
1343	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	53.17	68.06	68.31	67.25	history
1344	0746	Lee & Man Chemical Company Limited:O	53.15	74.98	75.04	23.78	history
1345	0978	China Merchants Land Limited:O	53.13	70.93	71.26	26.67	history
1346	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	53.11	64.04	64.29	98.51	history
1347	1208	MMG Limited (HK):O	53.01	70.90	70.97	28.40	history
1348	1161	WATER OASIS GROUP LIMITED:O	52.92	66.54	68.21	46.18	history
1349	1211	BYD COMPANY LIMITED:H	52.86	68.64	68.71	71.47	history
1350	0595	AV CONCEPT HOLDINGS LIMITED:O	52.79	67.14	67.42	65.97	history
1351	1194	Bay Area Gold Group Limited:O	52.78	76.50	76.51	93.35	history
1352	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	52.67	65.52	65.97	43.60	history
1353	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	52.66	66.14	67.27	40.87	history
1354	0161	AVIC International Holdings Limited:H	52.60	67.26	67.29	99.16	history
1355	1007	Longhui International Holdings Limited:O	52.48	65.40	65.44	44.80	history
1356	0186	Nimble Holdings Company Limited:O	52.38	64.55	65.19	17.76	history
1357	1049	Celestial Asia Securities Holdings Limited:O	52.30	64.52	64.62	63.82	history
1358	0725	PERENNIAL INTERNATIONAL LIMITED:O	52.27	66.61	67.46	27.83	history
1359	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	52.26	69.64	69.71	70.94	history
1360	0348	China Healthwise Holdings Limited:O	52.25	70.18	70.19	57.20	history
1361	1073	Da Yu Financial Holdings Limited:O	52.22	68.89	69.02	75.23	history
1362	0459	Legend Upstar Holdings Limited (KY):O	52.21	63.02	89.77	99.79	history
1363	8131	ABC MULTIACTIVE LIMITED:O	52.19	69.40	69.59	41.15	history
1364	0282	NEXT DIGITAL LIMITED:O	52.19	70.26	72.11	27.42	history
1365	0533	GOLDLION HOLDINGS LIMITED:O	52.18	65.83	72.01	25.55	history
1366	2722	Chongqing Machinery & Electric Co., Ltd.:H	52.17	67.28	68.08	99.29	history
1367	1164	CGN Mining Company Limited:O	52.15	68.32	68.33	36.09	history
1368	0274	Renaissance Asia Silk Road Group Limited:O	52.14	68.31	68.36	85.24	history
1369	8153	Jiading International Group Holdings Limited:O	52.13	68.39	68.54	85.38	history
1370	8011	Polyard Petroleum International Group Limited:O	52.12	68.57	69.31	26.02	history
1371	3777	China Fiber Optic Network System Group Ltd.:O	52.06	70.63	70.70	57.69	history
1372	0503	Lansen Pharmaceutical Holdings Limited:O	52.05	69.52	69.58	39.68	history
1373	1300	Trigiant Group Limited:O	51.99	76.16	76.16	32.99	history
1374	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	51.82	70.16	70.28	99.27	history
1375	1131	Agritrade Resources Limited:O	51.79	65.46	65.54	67.57	history
1376	0630	AMCO United Holding Limited:O	51.75	69.63	69.68	46.26	history
1377	2038	FIH Mobile Limited:O	51.49	78.95	78.96	31.84	history
1378	2626	Hunan Nonferrous Metals Corporation Limited:H	51.48	68.06	68.12	99.61	history
1379	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	51.46	62.24	62.26	99.30	history
1380	0464	China In-Tech Limited:O	51.45	63.00	64.97	33.84	history
1381	8047	China Ocean Group Development Limited:O	51.43	69.79	69.81	56.79	history
1382	2327	Meilleure Health International Industry Group Limited:O	51.32	67.39	67.45	28.34	history
1383	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	51.29	64.74	65.00	41.40	history
1384	0628	Tong Tong AI Social Group Limited:O	51.28	71.35	72.09	62.20	history
1385	0070	Rich Goldman Holdings Limited:O	51.26	62.76	62.98	56.33	history
1386	0235	CSC Holdings Limited (HK):O	51.25	66.24	66.37	99.74	history
1387	8120	China Demeter Financial Investments Limited:O	51.24	66.53	66.55	51.22	history
1388	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	51.18	64.32	65.39	38.52	history
1389	0622	Oshidori International Holdings Limited:O	51.07	66.32	66.45	60.05	history
1390	0387	LEEPORT (HOLDINGS) LIMITED:O	51.07	65.88	71.31	26.20	history
1391	1181	Tang Palace (China) Holdings Limited:O	50.97	74.40	74.47	25.46	history
1392	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	50.90	61.34	65.71	97.50	history
1393	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	50.82	69.87	70.13	99.50	history
1394	1075	CAPINFO COMPANY LIMITED:H	50.82	67.49	67.66	99.93	history
1395	0596	Inspur Digital Enterprise Technology Limited:O	50.75	66.63	66.80	57.02	history
1396	0611	China Nuclear Energy Technology Corporation Limited:O	50.74	69.32	69.33	36.11	history
1397	0985	CST Holding (HK) Limited (KY):O	50.73	72.67	72.69	99.95	history
1398	0828	DYNASTY FINE WINES GROUP LIMITED:O	50.69	67.53	67.90	28.24	history
1399	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	50.66	65.52	65.95	31.35	history
1400	0241	Alibaba Health Information Technology Limited:O	50.66	63.21	63.32	36.46	history
1401	1053	Chongqing Iron & Steel Company Limited:H	50.61	63.34	63.67	97.90	history
1402	1338	BaWang International (Group) Holding Limited:O	50.61	60.55	61.01	34.53	history
1403	0689	EPI (Holdings) Limited:O	50.55	69.23	69.26	98.03	history
1404	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	50.53	65.14	65.16	99.94	history
1405	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	50.51	63.08	67.20	37.11	history
1406	2176	CCID CONSULTING COMPANY LIMITED:H	50.47	70.99	71.25	99.52	history
1407	1149	Anxin-China Holdings Limited:O	50.34	72.82	72.83	92.50	history
1408	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	50.33	65.53	65.80	94.93	history
1409	0094	Greenheart Group Limited:O	50.28	68.56	68.68	34.88	history
1410	0343	CULTURECOM HOLDINGS LIMITED:O	50.26	67.38	67.64	70.56	history
1411	1041	Lamtex Holdings Limited:O	50.24	67.18	67.20	66.39	history
1412	2006	Shanghai Jin Jiang Capital Company Limited:H	50.23	67.20	69.20	98.32	history
1413	1777	Fantasia Holdings Group Co., Limited:O	50.21	73.92	73.97	53.30	history
1414	0033	International Genius Company:O	50.21	68.40	68.41	94.34	history
1415	1163	Dejin Resources Group Company Limited:O	50.17	62.76	62.83	98.15	history
1416	0145	CCIAM Future Energy Limited (b1964-11-28):O	50.16	66.43	66.48	99.60	history
1417	0701	CNT GROUP LIMITED:O	50.16	71.06	72.90	40.79	history
1418	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	50.16	63.29	63.39	48.02	history
1419	0922	Anxian Yuan China Holdings Limited:O	50.14	70.91	71.09	78.52	history
1420	0240	BUILD KING HOLDINGS LIMITED:O	50.12	63.83	66.46	41.59	history
1421	0822	Ka Shui International Holdings Limited:O	50.10	70.80	71.68	27.22	history
1422	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	50.08	70.89	70.91	55.96	history
1423	1371	China Ecotourism Group Limited:O	50.06	64.19	64.25	82.85	history
1424	0706	Beautiful China Holdings Company Limited:O	49.99	68.45	68.59	51.53	history
1425	0228	China Energy Development Holdings Limited:O	49.95	66.16	66.18	76.46	history
1426	1282	Renze Harvest International Limited:O	49.91	62.63	62.99	35.38	history
1427	0455	Tianda Pharmaceuticals Limited:O	49.91	64.87	65.27	24.60	history
1428	8239	Capital Finance Holdings Limited:O	49.90	73.35	73.35	99.25	history
1429	3300	CHINA GLASS HOLDINGS LIMITED:O	49.87	68.65	68.68	51.53	history
1430	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	49.78	71.25	71.27	99.91	history
1431	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	49.77	64.66	66.90	95.17	history
1432	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	49.76	69.57	69.71	94.08	history
1433	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	49.76	65.36	65.62	42.34	history
1434	8028	Timeless Resources Holdings Limited:O	49.74	79.13	79.48	69.96	history
1435	1108	Triumph New Energy Company Limited:H	49.74	66.66	67.17	99.10	history
1436	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	49.66	66.73	67.13	46.25	history
1437	0269	China Resources and Transportation Group Limited:O	49.65	72.73	72.75	63.04	history
1438	8243	Dahe Media Co., Ltd.:H	49.52	77.74	77.74	99.69	history
1439	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	49.50	69.22	69.40	99.78	history
1440	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	49.46	60.29	60.72	41.77	history
1441	8167	Neo Telemedia Limited:O	49.46	65.25	65.29	82.78	history
1442	0181	FUJIAN HOLDINGS LIMITED:O	49.44	71.32	72.64	40.14	history
1443	1686	SUNEVISION HOLDINGS LTD.:O	49.31	61.55	63.11	23.64	history
1444	0331	PCD STORES (GROUP) LIMITED:O	49.29	62.77	62.92	5.35	history
1445	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	49.24	69.22	69.38	45.98	history
1446	1148	Xinchen China Power Holdings Limited:O	49.20	65.31	65.33	30.51	history
1447	0438	IRICO Group New Energy Company Limited:H	49.20	67.63	68.10	99.72	history
1448	1175	Fresh Express Delivery Holdings Group Co., Limited:O	49.15	63.90	63.92	38.77	history
1449	2336	Shuoao International Holdings Limited (KY):O	49.13	68.14	68.23	29.40	history
1450	1803	Beijing Sports and Entertainment Industry Group Limited:O	49.10	67.01	67.02	24.92	history
1451	0222	MIN XIN HOLDINGS LIMITED:O	49.10	74.41	74.80	55.36	history
1452	1130	China Environmental Resources Group Limited:O	49.07	68.90	68.91	87.23	history
1453	8082	Qing Hua Holding Group Company Limited (BM):O	49.00	71.80	71.85	99.69	history
1454	2355	BAOYE GROUP COMPANY LIMITED:H	48.97	72.48	72.77	97.72	history
1455	8089	Chinese Strategic Holdings Limited:O	48.96	62.89	63.20	84.32	history
1456	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	48.95	60.39	61.05	29.53	history
1457	0009	KEYNE LTD:O	48.88	65.36	65.45	26.07	history
1458	1196	Realord Group Holdings Limited:O	48.85	68.21	71.55	43.52	history
1459	0202	EverChina Int'l Holdings Company Limited:O	48.80	74.11	74.19	67.38	history
1460	0479	CIL HOLDINGS LIMITED:O	48.73	64.70	64.70	85.97	history
1461	0187	Beijing Jingcheng Machinery Electric Company Limited:H	48.68	63.09	63.35	98.91	history
1462	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	48.67	61.71	69.81	34.19	history
1463	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	48.66	62.35	62.67	51.71	history
1464	0959	Century Entertainment International Holdings Limited:O	48.64	58.78	59.06	80.35	history
1465	0724	Ruixin International Holdings Limited:O	48.60	65.92	66.07	75.26	history
1466	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	48.49	69.03	69.11	99.83	history
1467	0736	China Properties Investment Holdings Limited:O	48.45	61.09	61.10	99.78	history
1468	0389	China Tontine Wines Group Limited:O	48.39	63.81	64.25	51.31	history
1469	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	48.36	63.51	64.18	20.64	history
1470	8045	Jiangsu NandaSoft Technology Company Limited:H	48.35	66.90	66.97	99.87	history
1471	0735	China Power Clean Energy Development Company Limited:O	48.33	65.15	65.24	36.48	history
1472	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	48.22	62.28	62.52	75.43	history
1473	0340	Tongguan Gold Group Limited:O	48.20	60.73	60.87	79.58	history
1474	0103	Shougang Century Holdings Limited:O	48.12	61.14	63.06	38.75	history
1475	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	48.11	66.22	66.24	68.49	history
1476	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	48.06	70.52	80.77	46.03	history
1477	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	48.05	60.43	61.66	23.79	history
1478	0726	DIT Group Limited:O	47.95	61.62	61.94	68.03	history
1479	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	47.92	69.68	69.68	27.65	history
1480	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	47.91	67.89	68.05	94.96	history
1481	1143	China Energy Storage Technology Development Limited:O	47.87	66.05	66.14	28.80	history
1482	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	47.85	61.99	62.22	45.44	history
1483	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	47.76	70.96	71.06	24.97	history
1484	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	47.74	65.15	65.26	55.11	history
1485	1234	China Lilang Limited:O	47.74	72.93	73.01	32.91	history
1486	1618	Metallurgical Corporation of China Ltd.:H	47.71	65.71	65.97	98.87	history
1487	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	47.69	58.40	58.74	26.51	history
1488	0090	Puxing Energy Limited:O	47.68	61.10	62.10	27.55	history
1489	0385	CHINNEY ALLIANCE GROUP LIMITED:O	47.65	66.24	69.38	27.36	history
1490	0353	Energy International Investments Holdings Limited:O	47.65	62.14	62.20	54.86	history
1491	0627	Japan Kyosei Group Company Limited:O	47.62	59.02	60.00	64.94	history
1492	0281	RIVERA (HOLDINGS) LIMITED:O	47.59	70.19	70.37	39.46	history
1493	0076	Elate Holdings Limited:O	47.57	61.02	61.20	99.97	history
1494	0810	China Castson 81 Finance Company Limited (BM):O	47.57	67.96	68.24	85.72	history
1495	1001	Hong Kong Shanghai Alliance Holdings Limited:O	47.53	66.96	72.12	56.21	history
1496	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	47.51	69.54	70.83	48.68	history
1497	0876	Kaisa Health Group Holdings Limited:O	47.43	60.37	63.54	29.19	history
1498	8051	CircuTech International Holdings Limited:O	47.35	67.13	71.58	39.19	history
1499	1059	KANTONE HOLDINGS LIMITED:O	47.29	62.12	63.18	33.66	history
1500	0167	IDT INTERNATIONAL LIMITED:O	47.25	63.58	64.65	43.48	history
1501	0085	China Electronics Huada Technology Company Limited:O	47.24	68.60	68.72	25.37	history
1502	0850	Long Well International Holdings Limited:O	47.18	59.55	59.60	98.78	history
1503	0637	Lee Kee Holdings Limited:O	47.17	60.77	61.40	27.15	history
1504	0082	Crazy Sports Group Limited:O	47.16	62.01	65.95	95.24	history
1505	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	46.91	62.67	70.72	46.40	history
1506	2662	MH Development Limited:O	46.71	65.46	65.71	25.47	history
1507	0729	FDG Electric Vehicles Limited:O	46.44	69.29	69.39	55.54	history
1508	0361	SINO GOLF HOLDINGS LIMITED:O	46.25	63.82	70.72	37.01	history
1509	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	46.24	70.18	70.41	51.47	history
1510	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	46.15	60.65	60.71	40.04	history
1511	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	46.10	60.95	61.22	99.83	history
1512	0275	Master Glory Group Limited:O	46.01	62.32	63.38	99.40	history
1513	8019	Hao Wen Holdings Limited:O	46.00	64.24	64.28	99.96	history
1514	0500	Frontier Services Group Limited:O	45.99	58.36	59.67	58.16	history
1515	0513	CONTINENTAL HOLDINGS LIMITED:O	45.97	59.56	60.13	21.12	history
1516	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	45.92	58.08	58.76	61.41	history
1517	0802	China e-Wallet Payment Group Limited:O	45.91	70.17	70.32	94.28	history
1518	1047	NGAI HING HONG COMPANY LIMITED:O	45.80	58.07	77.73	40.44	history
1519	8021	WLS HOLDINGS LIMITED (BM):O	45.78	62.44	62.49	68.49	history
1520	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	45.73	64.52	67.68	30.77	history
1521	1323	Huasheng International Holding Limited:O	45.71	64.18	64.18	58.74	history
1522	8178	China Information Technology Development Limited:O	45.69	68.59	68.64	79.43	history
1523	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	45.61	64.84	65.45	43.77	history
1524	1188	Hybrid Kinetic Group Limited:O	45.56	68.37	68.38	47.12	history
1525	1065	Tianjin Capital Environmental Protection Group Company Limited:H	45.49	61.44	61.60	98.22	history
1526	1271	Grand Ming Group Holdings Limited:O	45.47	61.18	61.41	28.57	history
1527	1094	Cherish Sunshine International Limited:O	45.37	63.05	63.80	65.89	history
1528	1033	Sinopec Oilfield Service Corporation:H	44.95	59.04	59.51	98.92	history
1529	0166	New Times Corporation Limited (BM):O	44.85	64.78	64.94	97.95	history
1530	0233	Mingyuan Medicare Development Company Limited:O	44.65	60.76	60.84	96.49	history
1531	1202	Chengdu SIWI Science and Technology Company Limited:H	44.59	59.35	60.98	97.09	history
1532	1080	Shengli Oil & Gas Pipe Holdings Limited:O	44.55	63.38	63.49	41.89	history
1533	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	44.42	56.67	57.04	99.68	history
1534	0404	Hsin Chong Group Holdings Limited:O	44.38	62.78	65.58	56.68	history
1535	0403	STARLITE HOLDINGS LIMITED:O	44.35	65.04	66.28	46.18	history
1536	1319	Oi Wah Pawnshop Credit Holdings Limited:O	44.34	57.61	57.78	24.90	history
1537	0097	HENDERSON INVESTMENT LIMITED:O	44.08	55.70	58.39	28.66	history
1538	1260	Wonderful Sky Financial Group Holdings Limited:O	43.86	68.49	68.53	24.98	history
1539	0143	Guoan International Limited:O	43.69	65.27	67.31	27.00	history
1540	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	43.69	63.91	65.70	45.00	history
1541	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	43.60	59.76	60.12	65.21	history
1542	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	43.51	63.52	63.56	51.45	history
1543	8129	Cloud Investment Holdings Limited (KY):O	43.41	60.17	60.21	67.44	history
1544	3868	Qunxing Paper Holdings Company Limited:O	43.28	58.74	58.99	28.30	history
1545	0515	China Silver Technology Holdings Limited:O	43.22	56.92	57.00	67.04	history
1546	0864	Wing Lee Property Investments Limited:O	43.19	58.20	61.87	24.24	history
1547	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	43.10	62.70	63.12	77.28	history
1548	8197	Baytacare Pharmaceutical Co., Ltd.:H	42.91	58.85	59.66	99.32	history
1549	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	42.84	61.46	62.32	33.79	history
1550	0433	North Mining Shares Company Limited:O	42.83	62.57	62.57	99.85	history
1551	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	42.82	59.10	59.50	93.27	history
1552	0055	Neway Group Holdings Limited:O	42.74	58.83	59.47	56.91	history
1553	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	42.68	64.00	64.39	99.46	history
1554	8203	Kaisun Holdings Limited:O	42.53	59.79	59.79	79.50	history
1555	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	42.40	59.28	71.01	48.37	history
1556	1185	China Energine International (Holdings) Limited:O	42.17	58.47	59.13	32.96	history
1557	0527	China Ruifeng Renewable Energy Holdings Limited:O	42.13	62.94	62.94	64.11	history
1558	1020	Cybernaut International Holdings Company Limited:O	42.04	56.69	56.89	47.85	history
1559	0065	Grand Ocean Advanced Resources Company Limited:O	41.93	59.51	60.20	76.81	history
1560	1042	Golden Century International Holdings Group Limited:Wrnt	41.92	64.54	64.78	99.16	history
1561	0418	FOUNDER HOLDINGS LIMITED:O	41.81	56.35	56.80	66.86	history
1562	1106	Ming Lam Holdings Limited:O	41.68	61.80	61.86	43.82	history
1563	3378	Xiamen International Port Co., Ltd:H	41.64	61.05	61.56	97.75	history
1564	0869	Playmates Toys Limited:O	41.60	58.41	60.73	35.23	history
1565	1063	SUNCORP TECHNOLOGIES LIMITED:O	41.35	59.79	59.85	99.85	history
1566	0767	Zhong Ji Longevity Science Group Limited:O	41.19	55.83	55.90	177.92	history
1567	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	40.95	63.39	63.46	99.76	history
1568	8103	hmvod Limited:O	40.83	59.68	60.25	99.99	history
1569	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	40.64	56.97	57.24	32.81	history
1570	1265	Tianjin Jinran Public Utilities Company Limited:H	40.61	57.75	57.98	98.89	history
1571	0211	STYLAND HOLDINGS LIMITED:O	40.55	66.70	66.81	76.71	history
1572	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	40.04	52.34	53.30	95.89	history
1573	2078	PanAsialum Holdings Company Limited:O	40.02	59.65	59.72	24.82	history
1574	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	39.50	59.20	74.98	60.15	history
1575	0485	China Sinostar Group Company Limited:O	38.75	60.39	60.75	61.23	history
1576	0298	Chuang's China Investments Limited:O	38.73	62.32	65.66	47.74	history
1577	0095	LVGEM (China) Real Estate Investment Company Limited:O	38.59	53.90	64.57	27.02	history
1578	0091	Golden Century International Holdings Group Limited:O	38.53	63.32	63.38	99.57	history
1579	8100	Famous Tech International Holdings Limited:O	38.49	56.66	57.04	60.72	history
1580	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	37.91	55.63	58.29	46.28	history
1581	0613	Planetree International Development Limited:O	37.84	50.57	67.78	88.52	history
1582	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	37.78	56.22	56.98	65.57	history
1583	0616	EMINENCE ENTERPRISE LIMITED:O	37.03	54.27	54.64	49.51	history
1584	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	36.44	47.98	51.86	74.27	history
1585	8037	China Biotech Services Holdings Limited:O	36.17	57.02	57.05	78.37	history
1586	0747	Shenyang Public Utility Holdings Company Limited:H	35.81	50.43	50.75	99.54	history
1587	1097	i-CABLE Communications Limited:O	35.18	49.56	50.68	22.43	history
1588	0686	Beijing Energy International Holding Co., Ltd.:O	34.95	52.69	56.18	43.03	history
1589	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	34.36	53.67	62.08	23.66	history
1590	1046	Universe Entertainment and Culture Group Company Limited:O	31.62	44.96	45.46	52.77	history
1591	0495	PALADIN LIMITED (BM):O	28.03	44.35	46.63	16.73	history

Recommend Webb-site to a friend