CCASS concentration on 2013-09-26

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 6883 Melco Resorts & Entertainment Limited:O 99.88 99.94 99.94 33.11 history
2 1616 A Metaverse Company:O 99.88 99.99 99.99 16.49 history
3 8018 Finsoft Financial Investment Holdings Limited:O 99.62 100.00 100.00 25.00 history
4 1269 China First Capital Group Limited:O 99.47 99.84 99.84 84.50 history
5 3663 Xiezhong International Holdings Limited:O 99.32 99.89 99.89 48.13 history
6 2068 China Aluminum International Engineering Corporation Limited:H 99.18 99.58 99.62 99.98 history
7 8201 PPS International (Holdings) Limited:O 98.97 99.65 99.65 30.00 history
8 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 98.89 99.89 99.89 23.92 history
9 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.81 99.45 99.45 12.27 history
10 0283 Goldin Properties Holdings Limited:O 98.52 99.16 99.16 85.04 history
11 6813 CapitaLand Mall Asia Limited:O 98.35 100.00 100.00 0.00 history
12 3939 Wanguo Gold Group Limited:O 98.14 99.61 99.61 96.24 history
13 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 98.11 98.93 98.93 100.00 history
14 1659 Haitian Energy International Limited:O 97.96 98.95 98.95 25.00 history
15 0678 Genting Hong Kong Limited:O 97.86 98.85 98.85 15.58 history
16 8072 Roma (meta) Group Limited:O 97.72 99.14 99.14 87.50 history
17 1048 YORKSHINE HOLDINGS LIMITED:O 97.67 98.80 98.80 30.90 history
18 1866 CHINA XLX FERTILISER LTD.:O 97.53 98.60 98.60 74.71 history
19 0642 PALADIN LIMITED (BM):CRP 97.50 99.13 99.14 56.77 history
20 3788 China Hanking Holdings Limited:O 97.42 99.78 99.78 77.06 history
21 3778 China Weaving Materials Holdings Limited:O 97.25 99.61 99.61 82.80 history
22 6868 Tenfu (Cayman) Holdings Company Limited:O 97.21 99.09 99.09 95.80 history
23 1329 Beijing Capital Grand Limited:O 97.19 99.27 99.27 44.98 history
24 8031 ETS Group Limited (KY):O 97.15 99.06 99.06 24.10 history
25 1378 China Hongqiao Group Limited:O 97.04 98.25 98.25 99.98 history
26 0486 UNITED COMPANY RUSAL, IPJSC:O 96.83 98.20 98.20 26.99 history
27 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 96.76 98.81 98.85 53.69 history
28 1025 WUMART STORES, INC.:H 96.58 99.11 99.11 99.96 history
29 1221 SINO HOTELS (HOLDINGS) LIMITED:O 96.50 98.03 98.04 33.25 history
30 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 96.36 99.37 99.37 67.26 history
31 1023 SITOY GROUP HOLDINGS LIMITED:O 96.31 99.08 99.08 99.98 history
32 2098 Zall Smart Commerce Group Ltd.:O 96.27 99.39 99.39 100.00 history
33 6877 Top Eminent Healthcare Group Limited:O 96.19 98.05 98.05 17.17 history
34 1230 Yashili International Holdings Ltd:O 96.18 97.87 97.87 99.98 history
35 0863 OSL Group Limited (KY):O 96.10 99.13 99.13 39.22 history
36 1882 Haitian International Holdings Limited:O 96.05 98.64 98.64 37.68 history
37 0522 ASMPT Limited:O 96.04 99.01 99.02 99.30 history
38 1107 MODERN LAND (CHINA) CO., LIMITED:O 95.61 99.66 99.66 25.00 history
39 8135 ZMFY Automobile Glass Services Limited:O 95.61 97.98 97.98 29.97 history
40 0142 FIRST PACIFIC COMPANY LIMITED:O 95.51 98.54 98.54 97.92 history
41 1013 Wai Chun Group Holdings Limited:O 95.46 96.83 96.83 78.35 history
42 2168 AirPower Technologies Limited:O 95.44 99.32 99.32 99.96 history
43 1293 Grand Baoxin Auto Group Limited:O 95.35 99.29 99.29 87.35 history
44 1187 Han Tang International Holdings Limited:O 95.34 97.72 97.73 77.97 history
45 0220 Uni-President China Holdings Ltd.:O 95.28 98.56 98.56 99.96 history
46 0936 Kaisa Capital Investment Holdings Limited:O 95.24 97.99 97.99 99.90 history
47 2688 ENN Energy Holdings Limited:O 95.23 98.28 98.39 92.12 history
48 0693 TAN CHONG INTERNATIONAL LIMITED:O 95.22 97.91 97.91 48.40 history
49 1152 Momentum Financial Holdings Limited:O 95.08 97.74 97.74 99.97 history
50 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 95.04 98.29 98.29 99.98 history
51 1160 Goldstone Capital Group Limited:O 95.02 97.89 97.90 64.66 history
52 1928 Sands China Ltd.:O 94.90 98.05 98.05 47.09 history
53 1910 Samsonite Group S.A.:O 94.85 98.68 98.68 95.79 history
54 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 94.77 98.28 98.28 60.25 history
55 0530 Goldin Financial Holdings Limited:O 94.75 96.99 97.04 12.16 history
56 2623 Add New Energy Investment Holdings Group Limited:O 94.67 98.44 98.44 26.19 history
57 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 94.67 97.96 97.96 100.00 history
58 0321 TEXWINCA HOLDINGS LIMITED:O 94.62 97.45 97.55 51.98 history
59 0411 LAM SOON (HONG KONG) LIMITED:O 94.57 97.08 97.08 96.82 history
60 8172 Lajin Entertainment Network Group Limited:O 94.53 97.20 97.20 99.94 history
61 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 94.51 98.19 98.19 73.00 history
62 2300 AMVIG Holdings Limited:O 94.44 97.54 97.54 55.50 history
63 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 94.44 96.51 96.53 93.67 history
64 0531 Samson Holding Ltd.:O 94.40 96.70 96.70 100.00 history
65 1252 China Tianrui Group Cement Company Limited:O 94.39 99.78 99.78 100.00 history
66 3991 Changhong Jiahua Holdings Limited:O 94.26 96.71 96.71 27.58 history
67 1109 CHINA RESOURCES LAND LIMITED:O 94.14 97.03 97.03 33.73 history
68 3368 Parkson Retail Group Limited:O 94.01 96.67 96.68 66.40 history
69 0444 Sincere Watch (Hong Kong) Limited:O 93.92 97.62 97.63 24.70 history
70 1368 Xtep International Holdings Limited:O 93.92 97.19 97.19 99.69 history
71 0093 Zero Fintech Group Limited (BM):O 93.78 96.66 96.66 9.46 history
72 0468 Greatview Aseptic Packaging Company Limited:O 93.73 97.32 97.32 76.48 history
73 0880 SJM Holdings Limited:O 93.72 97.91 97.91 91.45 history
74 3836 China Harmony Auto Holding Limited:O 93.71 99.20 99.21 89.63 history
75 2358 Jiu Rong Holdings Limited:O 93.70 97.34 97.34 25.53 history
76 0456 New City Development Group Limited:O 93.48 95.58 95.58 96.62 history
77 1076 Imperial Pacific International Holdings Limited:O 93.48 95.70 95.72 99.99 history
78 0378 FDG Kinetic Limited:O 93.47 95.56 95.61 99.73 history
79 0136 China Ruyi Holdings Limited:O 93.47 96.72 96.72 99.81 history
80 2228 CECEP COSTIN New Materials Group Limited:O 93.42 96.70 96.70 74.88 history
81 2299 Billion Industrial Holdings Limited:O 93.42 97.38 97.38 54.44 history
82 1066 Shandong Weigao Group Medical Polymer Company Limited:H 93.35 97.31 97.31 99.97 history
83 0967 SOUND GLOBAL LTD.:O 93.29 96.95 96.95 33.70 history
84 8179 Palinda Group Holdings Limited:O 93.22 96.62 96.62 77.91 history
85 1226 China Investment and Finance Group Limited (KY):O 93.21 96.76 96.76 99.70 history
86 0151 Want Want China Holdings Limited:O 93.15 98.65 98.65 52.45 history
87 3669 China Yongda Automobiles Services Holdings Limited:O 93.12 99.10 99.10 38.30 history
88 0685 Media Chinese International Limited (BM):O 93.08 96.87 96.89 6.53 history
89 0100 CLEAR MEDIA LIMITED (BM):O 93.06 96.23 96.23 47.84 history
90 0425 Minth Group Limited:O 93.01 99.29 99.29 99.98 history
91 0168 TSINGTAO BREWERY COMPANY LIMITED:H 93.01 96.51 96.51 58.27 history
92 8148 Wuxi Life International Holdings Group Limited:O 92.99 96.87 96.87 26.01 history
93 2883 China Oilfield Services Limited:H 92.74 95.99 96.00 99.80 history
94 2236 WISON ENGINEERING SERVICES CO. LTD.:O 92.71 97.69 97.69 97.29 history
95 1241 Shuanghua Holdings Limited:O 92.68 96.24 96.24 99.97 history
96 0303 VTECH HOLDINGS LIMITED:O 92.62 97.66 97.67 98.55 history
97 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 92.60 97.89 97.90 33.12 history
98 0053 GUOCO GROUP LIMITED:O 92.60 97.56 97.57 58.20 history
99 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 92.54 95.66 95.67 97.33 history
100 0177 Jiangsu Expressway Company Limited:H 92.50 95.80 95.80 99.49 history
101 0831 CONVENIENCE RETAIL ASIA LIMITED:O 92.48 96.11 96.11 54.71 history
102 1145 Courage Investment Group Limited:O 92.44 95.26 95.26 59.46 history
103 1312 Kontafarma China Holdings Limited:O 92.44 96.65 96.65 24.96 history
104 1128 Wynn Macau, Limited:O 92.35 96.84 96.84 27.70 history
105 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 92.35 98.43 98.43 25.48 history
106 1366 Jiangnan Group Limited:O 92.27 97.80 97.80 100.00 history
107 1004 China Smarter Energy Group Holdings Limited:O 92.22 96.13 96.13 47.00 history
108 0096 YUSEI HOLDINGS LIMITED:O 92.20 95.40 95.40 27.86 history
109 0660 Wai Chun Bio-Technology Limited:O 92.18 96.61 96.61 91.27 history
110 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 92.16 98.09 98.09 57.67 history
111 1299 AIA Group Limited:O 92.08 97.21 97.21 99.77 history
112 0489 DongFeng Motor Group Company Limited (CN):H 92.06 95.49 95.49 99.81 history
113 0815 China Silver Group Limited:O 92.05 94.79 94.80 99.97 history
114 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 91.99 96.14 96.14 57.46 history
115 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 91.95 97.83 97.83 60.56 history
116 3628 RENHENG Enterprise Holdings Limited:O 91.94 97.38 97.38 25.00 history
117 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 91.92 95.64 95.65 55.18 history
118 0883 CNOOC LIMITED:O 91.90 95.40 95.40 35.44 history
119 8337 Directel Holdings Limited:O 91.87 96.01 96.01 30.96 history
120 0997 Chinlink International Holdings Limited:O 91.87 97.11 97.11 99.59 history
121 1240 CNQC International Holdings Limited:O 91.82 97.37 97.37 24.94 history
122 1999 Man Wah Holdings Limited:O 91.78 96.93 96.93 57.95 history
123 0174 Gemini Investments (Holdings) Limited:O 91.70 94.43 94.44 99.24 history
124 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 91.69 95.92 95.95 88.05 history
125 0762 CHINA UNICOM (HONG KONG) LIMITED:O 91.68 95.66 95.66 24.02 history
126 2601 China Pacific Insurance (Group) Co., Ltd.:H 91.67 96.72 96.72 99.83 history
127 0993 XinKong International Capital Holdings Limited:O 91.58 94.45 94.45 99.92 history
128 0428 Cocoon Holdings Limited:O 91.56 94.55 94.57 46.00 history
129 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 91.54 95.66 95.67 99.89 history
130 0875 Congyu Intelligent Agricultural Holdings Limited:O 91.53 94.14 94.15 88.96 history
131 0813 Shimao Group Holdings Limited:O 91.44 95.90 95.91 54.27 history
132 1277 Kinetic Development Group Limited:O 91.38 96.41 96.41 37.72 history
133 1315 Green Economy Development Limited:O 91.38 95.16 95.16 99.82 history
134 3983 China BlueChemical Ltd.:H 91.20 94.30 94.30 99.10 history
135 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 91.07 95.52 95.52 49.15 history
136 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 91.05 95.79 96.12 99.70 history
137 3638 Hunlicar Group Limited:O 91.03 94.63 94.63 28.75 history
138 3966 China Baofeng (International) Limited:O 91.02 95.50 95.53 25.00 history
139 1255 TATA Health International Holdings Limited (KY):O 90.97 94.94 94.94 76.09 history
140 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 90.94 97.60 97.95 58.62 history
141 0984 AEON STORES (HONG KONG) CO., LIMITED:O 90.92 95.02 95.07 27.96 history
142 0881 Zhongsheng Group Holdings Limited:O 90.76 96.47 96.47 40.99 history
143 0224 PIONEER GLOBAL GROUP LIMITED:O 90.68 95.18 95.28 78.16 history
144 1298 Yunnan Energy International Co. Limited:O 90.58 96.71 96.71 57.81 history
145 0413 South China Holdings Company Limited:O 90.57 94.26 94.28 21.58 history
146 1328 Goldstream Investment Limited:O 90.54 97.88 97.88 18.57 history
147 1089 Leyou Technologies Holdings Limited:O 90.53 96.08 96.08 86.70 history
148 8050 Quantum Thinking Limited:O 90.53 94.35 94.35 63.84 history
149 0973 L'Occitane International S.A.:O 90.53 95.60 95.60 30.70 history
150 6823 HKT Limited (KY):O 90.45 94.55 94.57 33.54 history
151 0593 DreamEast Group Limited:O 90.43 94.29 94.37 70.42 history
152 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 90.37 96.37 96.37 86.53 history
153 0068 LEE HING DEVELOPMENT LIMITED:O 90.36 96.83 96.83 64.40 history
154 1199 COSCO SHIPPING Ports Limited:O 90.35 94.55 95.20 63.74 history
155 8295 Kingwisoft Technology Group Company Limited (KY):O 90.34 97.30 97.30 79.17 history
156 3344 GTI Holdings Limited (KY):O 90.30 94.73 94.73 99.96 history
157 8098 CL Group (Holdings) Limited:O 90.26 96.12 96.12 24.94 history
158 1833 Intime Retail (Group) Company Limited:O 90.26 97.68 97.68 92.55 history
159 0299 Glory Sun Land Group Limited:O 90.24 97.02 97.02 90.08 history
160 0752 PICO FAR EAST HOLDINGS LIMITED:O 90.19 93.65 93.99 62.71 history
161 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 90.19 95.41 95.50 42.55 history
162 0975 Mongolian Mining Corporation:O 90.11 97.56 97.56 82.38 history
163 1522 BII Railway Transportation Technology Holdings Company Limited:O 90.08 93.80 93.81 58.55 history
164 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 90.08 95.42 95.51 82.44 history
165 0526 Lisi Group (Holdings) Limited (BM):O 89.95 96.19 96.19 99.92 history
166 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 89.95 93.92 93.92 99.53 history
167 0552 China Communications Services Corporation Limited:H 89.93 94.49 94.50 99.49 history
168 0695 Dongwu Cement International Limited:O 89.91 94.83 94.83 85.50 history
169 0341 CAFE DE CORAL HOLDINGS LIMITED:O 89.89 95.19 95.42 66.68 history
170 8061 ACROSSASIA LIMITED:O 89.71 94.58 94.59 24.37 history
171 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 89.70 94.65 94.66 88.27 history
172 0941 China Mobile Limited (HK):O 89.67 94.99 95.00 25.70 history
173 1968 Peak Sport Products Co., Limited:O 89.60 93.70 93.71 99.96 history
174 2238 Guangzhou Automobile Group Co., Ltd.:H 89.50 94.43 94.44 99.70 history
175 0010 HANG LUNG GROUP LIMITED:O 89.49 96.92 96.99 58.70 history
176 1139 VICTORY GROUP LIMITED:O 89.39 93.87 93.87 99.98 history
177 1685 Boer Power Holdings Limited:O 89.37 95.04 95.04 99.94 history
178 0494 LI & FUNG LIMITED:O 89.32 95.03 95.05 67.27 history
179 6230 VALE SA:HDRP 89.31 96.81 96.81 0.01 history
180 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 89.24 93.22 93.23 26.61 history
181 0538 Ajisen (China) Holdings Limited:O 89.18 95.48 95.56 97.24 history
182 8246 Zhonghua Gas Holdings Limited:O 89.13 95.67 95.67 34.75 history
183 1038 CK Infrastructure Holdings Limited:O 89.07 93.64 93.67 23.05 history
184 0834 China Kangda Food Company Limited:O 89.06 99.19 99.19 90.83 history
185 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 89.05 94.27 94.27 51.03 history
186 1183 ALLIED PROPERTIES (H.K.) LIMITED:Wrnt 88.96 92.29 92.37 93.92 history
187 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 88.96 92.80 92.81 99.26 history
188 2789 Yuanda China Holdings Limited:O 88.90 95.64 95.65 98.04 history
189 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 88.89 94.02 94.57 99.76 history
190 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 88.88 95.75 95.76 99.83 history
191 1700 Springland International Holdings Limited:O 88.82 96.65 96.65 43.37 history
192 0873 China Taifeng Beddings Holdings Limited:O 88.81 92.25 92.26 99.97 history
193 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 88.75 94.83 94.83 16.73 history
194 0410 SOHO CHINA LIMITED:O 88.71 93.55 93.56 64.76 history
195 0069 SHANGRI-LA ASIA LIMITED:O 88.70 95.84 95.85 68.12 history
196 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 88.59 95.35 95.36 78.03 history
197 0383 Tian An Medicare Limited (BM):O 88.49 93.62 93.81 80.60 history
198 1259 Prosperous Future Holdings Limited (KY):O 88.45 96.00 96.00 99.95 history
199 0916 China Longyuan Power Group Corporation Limited:H 88.45 92.99 93.56 99.68 history
200 1886 China Huiyuan Juice Group Limited:O 88.38 93.09 93.09 99.67 history
201 2118 Tian Shan Development (Holding) Limited:O 88.32 96.97 96.97 99.99 history
202 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 88.32 92.40 94.12 43.94 history
203 1808 Enterprise Development Holdings Limited (KY):O 88.29 93.83 93.84 99.61 history
204 0112 Lerthai Group Limited:O 88.29 92.73 92.85 98.26 history
205 0291 China Resources Beer (Holdings) Company Limited:O 88.24 94.32 94.32 48.02 history
206 3360 Far East Horizon Limited:O 88.20 94.59 94.59 71.42 history
207 2313 Shenzhou International Group Holdings Limited:O 88.18 95.45 95.45 42.08 history
208 1099 SINOPHARM GROUP CO. LTD.:H 88.18 93.19 93.42 99.80 history
209 1639 AKM INDUSTRIAL COMPANY LIMITED:O 88.16 94.41 94.41 32.54 history
210 1193 China Resources Gas Group Limited:O 88.12 94.13 94.14 36.66 history
211 1028 C.banner International Holdings Limited:O 88.11 98.89 98.89 28.75 history
212 0382 Welling Holding Limited:O 88.11 92.14 92.15 98.49 history
213 0589 Portico International Holdings Limited:O 88.06 93.34 93.35 71.52 history
214 0086 SUN HUNG KAI & CO. LIMITED:O 88.00 94.87 94.88 60.28 history
215 0812 Southwest Securities International Securities Limited:O 88.00 93.84 93.84 74.24 history
216 0098 Xingfa Aluminium Holdings Limited:O 87.96 93.35 93.82 70.42 history
217 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 87.90 95.14 95.14 80.15 history
218 0020 WHEELOCK AND COMPANY LIMITED:O 87.90 94.25 94.27 36.33 history
219 0013 Hutchison Whampoa Limited:O 87.89 92.85 92.88 59.54 history
220 8213 StarGlory Holdings Company Limited:O 87.86 92.80 92.80 96.90 history
221 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 87.81 98.23 98.23 27.70 history
222 0059 Skyfame Realty (Holdings) Limited:O 87.79 94.33 94.34 99.96 history
223 1908 C&D International Investment Group Limited:O 87.76 92.23 92.23 24.82 history
224 2340 ISP Holdings Limited:O 87.75 93.20 93.56 78.11 history
225 2389 Beijing Health (Holdings) Limited (KY):O 87.72 92.98 93.02 75.87 history
226 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 87.70 93.95 93.95 97.69 history
227 0021 Great China Holdings (Hong Kong) Limited:O 87.69 91.07 91.27 59.88 history
228 0144 China Merchants Port Holdings Company Limited:O 87.64 95.95 95.95 72.90 history
229 2033 Time Watch Investments Limited:O 87.61 91.93 91.93 92.63 history
230 1663 Sino Harbour Holdings Group Limited:O 87.60 99.63 99.63 24.99 history
231 0373 ALLIED GROUP LIMITED (HK):O 87.57 94.79 94.86 53.81 history
232 0001 CK Hutchison Holdings Limited:O 87.56 92.91 92.95 52.98 history
233 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 87.40 93.33 93.35 37.02 history
234 2123 Golden Shield Holdings (Industrial) Limited:O 87.37 95.02 95.02 99.92 history
235 0380 China Pipe Group Limited (BM):O 87.36 92.27 92.27 99.82 history
236 0930 CHINA FORESTRY HOLDINGS CO., LTD.:O 87.29 92.26 92.26 88.92 history
237 0992 LENOVO GROUP LIMITED:O 87.29 93.06 93.07 66.66 history
238 0825 New World Department Store China Limited:O 87.29 92.54 92.54 27.47 history
239 0758 Macrolink Capital Holdings Limited:O 87.28 91.62 91.62 95.65 history
240 3393 Wasion Holdings Limited:O 87.25 93.04 95.94 99.94 history
241 0212 NANYANG HOLDINGS LIMITED:O 87.16 91.95 92.73 73.79 history
242 1836 Stella International Holdings Limited:O 87.12 97.51 97.51 52.21 history
243 1250 Shandong Hi-Speed New Energy Group Limited:O 87.12 93.43 93.43 24.97 history
244 0547 Digital Domain Holdings Limited:O 87.08 93.09 93.09 99.94 history
245 0727 Crown International Corporation Limited:O 87.08 91.89 91.89 99.81 history
246 2039 China International Marine Containers (Group) Co., Ltd.:H 87.05 97.23 97.23 100.00 history
247 1386 Vestate Group Holdings Limited:O 87.05 91.16 91.16 99.72 history
248 0335 UPBEST GROUP LIMITED:O 87.05 95.36 95.38 29.99 history
249 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 87.05 91.73 91.74 99.59 history
250 8225 China Health Group Inc.:O 87.03 95.33 95.33 51.83 history
251 0856 VSTECS Holdings Limited:O 87.03 92.48 92.48 91.30 history
252 1201 Tesson Holdings Limited:O 87.00 90.92 90.95 99.89 history
253 0776 Imperium Technology Group Limited (KY):O 86.99 92.74 92.74 96.55 history
254 1913 PRADA S.P.A.:O 86.99 97.97 97.97 20.01 history
255 1428 Bright Smart Securities & Commodities Group Limited:O 86.96 90.44 90.57 35.08 history
256 0683 KERRY PROPERTIES LIMITED:O 86.96 96.17 96.19 55.95 history
257 0210 Daphne International Holdings Limited:O 86.93 94.41 94.41 82.75 history
258 2282 MGM China Holdings Limited:O 86.89 92.41 92.41 21.47 history
259 1237 China Environmental Technology and Bioenergy Holdings Limited:O 86.86 94.21 94.21 99.17 history
260 0901 Goldstone Investment Group Limited:O 86.84 95.50 95.50 99.93 history
261 8006 Sino Splendid Holdings Limited:O 86.84 92.09 92.10 94.39 history
262 0728 CHINA TELECOM CORPORATION LIMITED:H 86.80 91.85 91.86 99.68 history
263 0019 SWIRE PACIFIC LIMITED:A 86.79 92.88 92.91 63.67 history
264 1991 Ta Yang Group Holdings Limited:O 86.76 93.45 93.46 98.18 history
265 0696 TRAVELSKY TECHNOLOGY LIMITED:H 86.75 92.60 92.61 99.82 history
266 0665 Haitong International Securities Group Limited:O 86.69 92.23 92.24 77.96 history
267 0573 Tao Heung Holdings Limited:O 86.68 96.72 96.72 87.18 history
268 0041 GREAT EAGLE HOLDINGS LIMITED:O 86.66 93.52 93.53 62.51 history
269 0396 Hing Lee (HK) Holdings Limited:O 86.65 96.87 96.87 22.73 history
270 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 86.62 91.17 91.18 98.50 history
271 0926 Besunyen Holdings Company Limited:O 86.60 92.77 92.78 97.65 history
272 0516 PYXIS GROUP LIMITED:O 86.50 90.81 90.85 79.38 history
273 1336 New China Life Insurance Company Ltd.:H 86.50 96.35 96.49 93.70 history
274 1146 Huicheng International Holdings Limited:O 86.49 96.98 96.98 67.17 history
275 6808 SUN ART RETAIL GROUP LIMITED:O 86.48 93.45 93.45 22.10 history
276 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 86.47 92.13 92.14 98.25 history
277 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 86.43 91.54 91.78 95.48 history
278 2338 WEICHAI POWER CO., LTD.:H 86.43 92.98 92.98 99.68 history
279 2700 Green International Holdings Limited:O 86.37 92.52 92.52 84.97 history
280 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 86.35 92.15 92.22 36.05 history
281 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 86.33 92.17 92.18 99.43 history
282 0829 Shenguan Holdings (Group) Limited:O 86.29 92.51 92.51 34.07 history
283 3633 Zhongyu Energy Holdings Limited:O 86.28 93.03 93.04 30.05 history
284 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 86.19 93.18 93.20 52.11 history
285 0511 TELEVISION BROADCASTS LIMITED:O 86.13 95.73 95.74 73.63 history
286 9893 Pizu Group Holdings Limited:O 86.11 91.36 91.36 95.21 history
287 8340 Zijing International Financial Holdings Limited:O 86.11 95.07 95.07 48.37 history
288 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 86.10 94.28 94.30 11.88 history
289 0982 Huafa Property Services Group Company Limited:O 86.09 91.78 92.07 99.97 history
290 0004 Wharf (Holdings) Limited (The):O 86.05 92.18 92.19 42.28 history
291 0270 GUANGDONG INVESTMENT LIMITED:O 86.03 92.98 93.01 44.41 history
292 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 86.01 91.87 91.88 31.82 history
293 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 86.00 92.43 92.43 76.35 history
294 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 85.97 93.97 93.97 100.00 history
295 1899 Xingda International Holdings Limited:O 85.95 95.05 95.06 99.90 history
296 2327 Meilleure Health International Industry Group Limited:O 85.93 90.77 90.78 99.72 history
297 1813 KWG Group Holdings Limited:O 85.93 93.15 93.16 49.00 history
298 2128 China Lesso Group Holdings Limited:O 85.92 93.72 93.72 99.92 history
299 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 85.78 92.73 92.73 47.02 history
300 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 85.77 96.19 96.20 99.98 history
301 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 85.71 93.91 94.60 79.63 history
302 1600 Tian Lun Gas Holdings Limited:O 85.71 96.53 96.53 99.91 history
303 8048 Yu Tak International Holdings Limited:O 85.71 91.82 91.84 52.48 history
304 3308 Golden Eagle Retail Group Limited:O 85.68 98.39 98.39 99.69 history
305 0987 China Renewable Energy Investment Limited:O 85.67 89.53 89.60 99.53 history
306 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 85.64 92.47 92.52 29.01 history
307 0047 Hop Hing Group Holdings Limited:O 85.63 91.98 92.08 20.93 history
308 1308 SITC International Holdings Company Limited:O 85.63 95.22 95.22 70.94 history
309 0731 C&D Newin Paper & Pulp Corporation Limited:O 85.60 90.33 90.35 94.28 history
310 0933 Brightoil Petroleum (Holdings) Limited:O 85.58 92.25 92.26 76.59 history
311 1318 GREENS HOLDINGS LTD:O 85.56 92.47 92.48 72.21 history
312 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 85.56 93.53 93.53 99.95 history
313 0277 TERN PROPERTIES COMPANY LIMITED:O 85.55 96.05 96.05 4.07 history
314 0902 HUA NENG POWER INTERNATIONAL, INC.:H 85.50 92.21 92.21 82.14 history
315 0708 China Evergrande New Energy Vehicle Group Limited:O 85.47 91.61 91.77 47.88 history
316 0659 CTF Services Limited (BM):O 85.45 96.82 96.84 37.30 history
317 0135 KUNLUN ENERGY COMPANY LIMITED:O 85.43 92.73 92.74 99.55 history
318 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 85.38 92.47 92.48 94.06 history
319 0327 PAX Global Technology Limited:O 85.32 92.62 92.62 57.26 history
320 0846 Mingfa Group (International) Company Limited:O 85.31 96.78 96.78 99.99 history
321 0842 Leoch International Technology Limited:O 85.30 88.68 88.68 99.63 history
322 0583 Great Wall Pan Asia Holdings Limited:O 85.23 90.89 90.96 31.56 history
323 0337 Greenland Hong Kong Holdings Limited:O 85.17 91.35 91.36 98.98 history
324 0356 DT Capital Limited:O 85.15 93.67 93.67 43.68 history
325 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 85.13 94.51 95.91 43.00 history
326 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 85.06 90.82 90.88 99.75 history
327 8088 8088 Investment Holdings Limited:O 85.04 92.14 92.15 99.82 history
328 6837 Haitong Securities Co., Ltd.:H 84.95 91.45 92.00 99.97 history
329 1190 BOLINA HOLDING CO., LTD.:O 84.93 96.37 96.37 84.65 history
330 1052 Yuexiu Transport Infrastructure Limited:O 84.85 91.70 91.78 42.64 history
331 3666 Shanghai XNG Holdings Limited:O 84.79 94.57 94.57 55.78 history
332 0087 SWIRE PACIFIC LIMITED:B 84.79 93.30 93.39 27.05 history
333 0914 Anhui Conch Cement Company Limited:H 84.78 89.87 90.78 99.85 history
334 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 84.75 90.85 91.07 53.08 history
335 2028 Jolimark Holdings Limited:O 84.74 92.52 92.80 38.30 history
336 1088 China Shenhua Energy Company Limited:H 84.73 90.62 90.63 99.75 history
337 1369 Wuzhou International Holdings Limited:O 84.63 98.82 98.82 26.50 history
338 8265 China Trustful Group Limited:O 84.55 92.27 92.27 27.68 history
339 1251 SPT Energy Group Inc.:O 84.51 91.50 91.50 99.34 history
340 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 84.48 89.05 89.07 99.89 history
341 0320 COMPUTIME GROUP LIMITED:O 84.46 90.63 90.66 52.68 history
342 8273 Zhejiang Prospect Company Limited:H 84.39 92.69 92.75 100.00 history
343 0352 Fortune Sun (China) Holdings Limited:O 84.39 93.53 93.55 36.37 history
344 2343 PACIFIC BASIN SHIPPING LIMITED:O 84.34 90.80 90.85 98.07 history
345 1728 China ZhengTong Auto Services Holdings Limited:O 84.31 92.84 92.84 40.02 history
346 0075 Y. T. REALTY GROUP LIMITED:O 84.27 94.37 96.34 97.96 history
347 0913 Harbour Digital Asset Capital Limited:O 84.18 95.57 95.57 99.60 history
348 8086 Sino Vision Worldwide Holdings Limited:O 84.18 95.20 95.20 95.40 history
349 0127 CHINESE ESTATES HOLDINGS LIMITED:O 84.16 95.82 95.82 97.94 history
350 2280 HC Group Inc.:O 84.12 96.08 96.08 99.56 history
351 1096 Sino Energy International Holdings Group Limited:O 84.09 93.40 93.40 99.99 history
352 3389 Hengdeli Holdings Limited:O 84.03 93.75 93.75 88.54 history
353 1210 Christine International Holdings Limited:O 83.95 93.11 93.11 48.28 history
354 0773 China Metal Recycling (Holdings) Limited:O 83.91 89.93 89.95 99.79 history
355 0865 Jiande International Holdings Limited:O 83.90 87.98 87.99 99.57 history
356 0221 Easy One Financial Group Limited:O 83.90 89.97 89.97 99.59 history
357 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 83.90 95.29 95.29 36.67 history
358 0207 Joy City Property Limited:O 83.87 89.42 89.44 30.22 history
359 1878 SOUTHGOBI RESOURCES LTD.:O 83.82 88.91 88.94 29.79 history
360 8242 GSN Corporations Limited:O 83.77 92.61 92.61 98.44 history
361 0653 BONJOUR HOLDINGS LIMITED:O 83.71 93.04 93.05 99.74 history
362 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 83.66 91.53 91.54 99.82 history
363 8090 China Assurance Finance Group Limited:O 83.66 90.78 90.78 27.15 history
364 3337 Anton Oilfield Services Group:O 83.63 90.41 90.42 92.67 history
365 0251 S E A HOLDINGS LIMITED:O 83.61 93.68 94.05 69.38 history
366 8155 South China Assets Holdings Limited:O 83.57 89.83 89.85 24.20 history
367 2339 BeijingWest Industries International Limited:O 83.56 91.82 92.04 74.82 history
368 2188 China Titans Energy Technology Group Co., Limited:O 83.56 88.51 88.52 89.03 history
369 2020 ANTA Sports Products Limited:O 83.48 91.79 91.80 34.61 history
370 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 83.47 91.97 91.97 70.34 history
371 2668 PAK TAK INTERNATIONAL LIMITED:O 83.41 91.34 91.36 44.40 history
372 1383 LET Group Holdings Limited:O 83.32 91.77 91.77 94.18 history
373 1231 Newton Resources Ltd:O 83.30 95.21 95.21 47.48 history
374 1302 LifeTech Scientific Corporation:O 83.30 94.55 94.55 63.40 history
375 0755 DevGreat Group Limited:O 83.27 90.51 90.52 62.41 history
376 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 83.21 93.10 93.11 36.45 history
377 1972 SWIRE PROPERTIES LIMITED:O 83.17 90.99 91.02 17.31 history
378 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 83.16 91.46 91.46 33.07 history
379 8087 China 33 Media Group Limited:O 83.14 94.37 94.37 84.25 history
380 1104 APAC Resources Limited:O 83.10 90.45 90.46 92.50 history
381 0506 China Foods Limited:O 83.09 89.77 89.78 42.09 history
382 1699 China Putian Food Holding Limited:O 83.07 93.47 93.52 33.98 history
383 1661 China Frontier Technology Group:O 83.03 93.27 93.28 35.11 history
384 0255 Lung Kee Group Holdings Limited:O 82.94 90.89 92.82 35.16 history
385 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 82.92 89.96 89.96 99.95 history
386 1011 China NT Pharma Group Company Limited:O 82.87 88.85 88.86 79.63 history
387 0006 Power Assets Holdings Limited:O 82.80 89.39 89.44 49.60 history
388 0369 Wing Tai Properties Limited:O 82.78 90.45 91.81 62.08 history
389 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 82.77 90.08 90.10 98.91 history
390 0694 Beijing Capital International Airport Company Limited:H 82.77 91.93 91.99 99.66 history
391 0700 TENCENT HOLDINGS LIMITED:O 82.75 95.23 95.23 66.08 history
392 2112 Grace Life-tech Holdings Limited:O 82.74 97.92 97.92 37.04 history
393 0016 SUN HUNG KAI PROPERTIES LIMITED:O 82.69 91.11 91.20 46.08 history
394 0137 JINHUI HOLDINGS COMPANY LIMITED:O 82.69 88.78 88.84 72.55 history
395 0817 China Jinmao Holdings Group Limited:O 82.69 94.73 94.73 32.37 history
396 2086 Leadway Technology Investment Group Limited:O 82.62 92.23 92.23 98.16 history
397 0148 Kingboard Holdings Limited:O 82.61 89.72 89.75 66.65 history
398 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 82.60 91.98 92.05 84.22 history
399 0605 China Financial Services Holdings Limited:O 82.56 91.97 91.97 97.01 history
400 1117 China Modern Dairy Holdings Ltd.:O 82.50 93.78 93.78 76.00 history
401 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 82.47 89.37 89.38 99.60 history
402 0919 Modern Healthcare Technology Holdings Limited (KY):O 82.47 88.27 88.28 46.30 history
403 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 82.46 89.46 89.46 95.87 history
404 1006 Changshouhua Food Company Limited:O 82.45 88.49 88.49 73.90 history
405 0226 LIPPO LIMITED (HK):O 82.45 89.55 89.58 95.50 history
406 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 82.44 88.31 88.31 99.76 history
407 0499 Qingdao Holdings International Limited:O 82.40 90.02 90.02 27.93 history
408 0996 Carnival Group International Holdings Limited:O 82.38 94.84 94.84 100.00 history
409 0195 Greentech Technology International Limited:O 82.28 89.94 89.94 91.28 history
410 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 82.15 90.11 90.12 99.79 history
411 6030 CITIC Securities Company Limited:H 82.14 90.69 91.22 99.97 history
412 2310 Times Universal Group Holdings Limited:O 82.13 90.53 90.54 99.97 history
413 2009 BBMG Corporation:H 82.09 88.93 88.94 99.50 history
414 1382 Pacific Textiles Holdings Limited:O 82.08 94.87 94.97 47.64 history
415 0246 REAL GOLD MINING LIMITED:O 82.08 88.48 88.49 99.80 history
416 0939 CHINA CONSTRUCTION BANK CORPORATION:H 81.97 90.27 90.28 39.24 history
417 0923 Integrated Waste Solutions Group Holdings Limited:O 81.95 90.43 90.44 78.31 history
418 8020 Unitas Holdings Limited:O 81.91 92.88 92.88 47.44 history
419 1828 DAH CHONG HONG HOLDINGS LIMITED:O 81.87 89.39 89.41 43.46 history
420 0467 United Energy Group Limited:O 81.82 91.45 91.45 63.95 history
421 0666 SHK Hong Kong Industries Limited:O 81.71 88.19 88.25 45.48 history
422 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 81.70 87.65 87.82 30.28 history
423 0329 OCI International Holdings Limited:O 81.66 90.15 90.15 99.78 history
424 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 81.63 90.13 90.25 56.27 history
425 2233 WEST CHINA CEMENT LIMITED:O 81.59 88.73 88.74 93.38 history
426 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 81.59 96.53 96.53 21.30 history
427 0439 KuangChi Science Limited:O 81.59 88.53 88.53 43.43 history
428 3918 NagaCorp Ltd.:O 81.58 89.05 89.56 63.19 history
429 0487 SUCCESS UNIVERSE GROUP LIMITED:O 81.55 90.05 90.06 53.02 history
430 1823 Huayu Expressway Group Limited:O 81.55 92.06 92.08 27.24 history
431 1258 China Nonferrous Mining Corporation Limited:O 81.49 99.36 99.36 25.46 history
432 3339 Lonking Holdings Limited:O 81.47 86.93 86.94 99.90 history
433 1263 PC Partner Group Limited:O 81.41 95.48 95.48 34.09 history
434 2121 China First Chemical Holdings Limited:O 81.41 90.48 90.48 26.47 history
435 8193 Asia-Pac Financial Investment Company Limited:O 81.40 91.65 91.71 27.61 history
436 0718 Tai United Holdings Limited:O 81.30 86.38 86.39 68.51 history
437 0851 Sheng Yuan Holdings Limited:O 81.29 87.86 87.86 83.41 history
438 2200 Hosa International Limited:O 81.23 95.81 95.81 40.42 history
439 1005 MATRIX HOLDINGS LIMITED:O 81.18 93.36 93.38 28.46 history
440 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 81.18 94.07 94.08 94.60 history
441 0917 NEW WORLD CHINA LAND LIMITED:O 81.13 91.81 91.84 37.84 history
442 0861 DIGITAL CHINA HOLDINGS LIMITED:O 81.11 92.96 92.99 95.70 history
443 2008 Phoenix Media Investment (Holdings) Limited:O 81.11 87.72 87.73 45.20 history
444 0302 OCBC Bank (Hong Kong) Limited:O 81.04 91.54 91.56 48.03 history
445 3816 KFM Kingdom Holdings Limited:O 80.96 91.88 92.28 24.99 history
446 8030 Fengyinhe Holdings Limited:O 80.95 93.78 93.78 35.10 history
447 1085 HENGXIN TECHNOLOGY LTD.:O 80.93 91.78 91.78 72.24 history
448 0472 New Silkroad Culturaltainment Limited:O 80.93 89.68 89.69 84.92 history
449 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 80.88 96.71 96.71 46.14 history
450 0623 SinoMedia Holding Limited:O 80.83 90.02 90.05 97.48 history
451 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 80.81 90.48 91.03 94.78 history
452 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 80.79 91.60 91.60 63.04 history
453 2302 CNNC International Limited:O 80.79 87.48 87.54 99.85 history
454 1717 Ausnutria Dairy Corporation Ltd:O 80.77 86.51 86.53 87.84 history
455 0330 ESPRIT HOLDINGS LIMITED (BM):O 80.73 90.60 90.62 99.76 history
456 1238 Powerlong Real Estate Holdings Limited:O 80.70 89.40 89.42 99.95 history
457 0777 NetDragon Websoft Holdings Limited:O 80.70 88.49 88.51 99.08 history
458 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 80.65 92.94 92.94 29.91 history
459 2727 Shanghai Electric Group Company Limited:H 80.65 86.65 86.67 99.77 history
460 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 80.58 90.15 90.19 24.15 history
461 0278 WAH HA REALTY COMPANY LIMITED:O 80.54 91.44 91.69 47.55 history
462 0839 Anhui Tianda Oil Pipe Company Limited:H 80.49 91.83 91.84 99.89 history
463 0633 China All Access (Holdings) Limited:O 80.42 91.29 91.29 91.45 history
464 0375 YGM TRADING LIMITED:O 80.38 89.59 89.67 63.41 history
465 0853 MicroPort Scientific Corporation:O 80.36 88.28 88.29 50.34 history
466 1398 Industrial and Commercial Bank of China Limited:H 80.21 89.67 90.82 99.09 history
467 0307 Up Energy Development Group Limited:O 80.20 87.43 87.43 98.81 history
468 0610 WAI KEE HOLDINGS LIMITED:O 80.16 87.55 88.08 62.28 history
469 3688 Top Spring International Holdings Limited:O 80.16 95.64 95.64 47.34 history
470 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 80.06 87.82 87.83 76.13 history
471 1008 Litu Holdings Limited (KY):O 80.01 96.19 96.21 42.79 history
472 0190 HKC (HOLDINGS) LIMITED:O 79.94 85.92 86.04 98.63 history
473 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 79.91 87.73 87.76 97.51 history
474 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 79.89 86.01 86.23 35.00 history
475 0832 Central China Real Estate Limited:O 79.89 91.67 91.67 72.92 history
476 1213 MOBICON GROUP LIMITED:O 79.89 89.98 90.09 23.58 history
477 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 79.88 88.81 88.82 61.59 history
478 3899 CIMC Enric Holdings Limited:O 79.88 89.85 97.07 98.62 history
479 0989 Hua Yin International Holdings Limited:O 79.85 84.08 84.10 98.64 history
480 0963 Bloomage BioTechnology Corporation Limited (KY):O 79.85 91.51 91.51 99.96 history
481 0931 China HK Power Smart Energy Group Limited:O 79.83 85.64 85.64 94.09 history
482 0960 Longfor Group Holdings Limited:O 79.82 95.06 95.06 39.89 history
483 0083 SINO LAND COMPANY LIMITED:O 79.77 93.79 93.80 67.20 history
484 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 79.74 90.37 90.45 62.64 history
485 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 79.72 88.82 89.02 45.55 history
486 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 79.69 90.43 90.43 23.45 history
487 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 79.64 90.97 90.97 45.09 history
488 1101 China Huarong Energy Company Limited:O 79.56 87.05 87.08 96.30 history
489 1633 Magic Holdings International Limited:O 79.48 92.75 92.75 71.66 history
490 1003 Huanxi Media Group Limited:O 79.39 86.79 86.80 99.50 history
491 0631 Sany Heavy Equipment International Holdings Company Limited:O 79.39 88.02 88.06 45.71 history
492 0402 Peace Map Holding Limited:O 79.36 88.47 88.47 83.53 history
493 2382 Sunny Optical Technology (Group) Company Limited:O 79.35 88.62 88.62 99.89 history
494 0655 HONGKONG CHINESE LIMITED:O 79.31 85.57 85.65 87.60 history
495 0524 Great Wall Terroir Holdings Limited:O 79.22 87.79 87.93 99.00 history
496 3683 Great Harvest Maeta Holdings Limited:O 79.19 94.22 94.22 27.69 history
497 2198 China Sanjiang Fine Chemicals Company Limited:O 79.19 85.01 85.03 99.79 history
498 3668 Chinalco Mining Corporation International:O 79.19 89.60 89.61 15.94 history
499 2331 LI NING COMPANY LIMITED:O 79.10 90.10 90.10 99.67 history
500 1112 Health and Happiness (H&H) International Holdings Limited:O 79.09 92.24 92.25 25.23 history
501 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 79.08 87.97 88.09 39.51 history
502 1682 Hang Pin Living Technology Company Limited:O 79.01 87.83 87.84 28.26 history
503 0205 SEEC MEDIA GROUP LIMITED:O 78.98 86.57 86.58 98.90 history
504 8250 Du Du Holdings Limited (KY):O 78.91 88.58 88.58 52.81 history
505 8132 Century Energy International Holdings Limited:O 78.88 89.24 89.24 100.00 history
506 0198 SMI Holdings Group Limited:O 78.85 86.85 86.91 76.07 history
507 0944 CHEUK NANG (HOLDINGS) LIMITED:Wrnt 78.84 87.72 88.82 53.32 history
508 0111 Cinda International Holdings Limited:O 78.82 89.15 89.16 51.18 history
509 0806 Value Partners Group Limited:O 78.77 87.25 87.32 82.05 history
510 1307 Goldstone Investment Group Limited:Wrnt 78.75 88.09 88.09 90.56 history
511 3800 GCL Technology Holdings Limited (KY):O 78.74 85.97 85.98 99.87 history
512 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 78.67 85.58 85.59 23.22 history
513 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 78.61 87.59 87.69 18.34 history
514 0903 TPV TECHNOLOGY LIMITED:O 78.59 88.67 88.68 73.83 history
515 2366 SMI Culture & Travel Group Holdings Limited:O 78.47 87.97 87.97 91.38 history
516 0857 PETROCHINA COMPANY LIMITED:H 78.45 89.24 89.27 98.72 history
517 1348 Quali-Smart Holdings Limited:O 78.42 84.14 84.15 47.21 history
518 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 78.40 84.93 84.97 84.60 history
519 0131 CHEUK NANG (HOLDINGS) LIMITED:O 78.34 86.70 87.69 54.03 history
520 3968 CHINA MERCHANTS BANK CO., LTD.:H 78.33 86.56 86.58 98.65 history
521 2898 Longrun Tea Group Company Limited:O 78.32 89.96 89.96 97.35 history
522 0357 Hainan Meilan International Airport Company Limited:H 78.26 89.14 89.16 99.37 history
523 0933 Viva Goods Company Limited:O 78.21 90.16 90.16 76.71 history
524 0266 TIAN TECK LAND LIMITED:O 78.20 95.91 96.18 34.16 history
525 6488 SBI Holdings, Inc.:HDRO 78.20 91.53 91.53 100.00 history
526 0257 China Everbright Environment Group Limited (b1961-07-10):O 78.19 88.07 88.16 55.76 history
527 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 78.19 85.81 85.82 99.79 history
528 0940 China Animal Healthcare Ltd.:O 78.14 86.98 86.99 70.28 history
529 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 78.13 90.21 90.27 28.44 history
530 8260 Yin He Holdings Limited:O 78.12 93.36 93.36 25.00 history
531 0365 Sino ICT Holdings Limited:O 78.12 86.07 86.09 99.79 history
532 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 78.09 94.09 94.09 99.97 history
533 2777 Guangzhou R&F Properties Co., Ltd.:H 78.05 87.61 87.62 99.48 history
534 8236 Powerleader Science & Technology Group Limited:H 78.02 89.94 89.94 100.00 history
535 1165 Shunfeng International Clean Energy Limited:O 78.01 85.33 85.33 85.49 history
536 2868 Beijing Capital Land Co., Ltd.:H 77.98 86.86 86.92 96.31 history
537 0284 V.S. INTERNATIONAL GROUP LIMITED:Wrnt 77.97 89.10 89.10 35.86 history
538 0572 Future World Holdings Limited:O 77.94 84.58 84.58 80.27 history
539 0871 China Dredging Environment Protection Holdings Limited:O 77.91 90.48 90.48 99.61 history
540 0156 LIPPO CHINA RESOURCES LIMITED:O 77.90 85.46 85.53 85.67 history
541 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 77.85 88.45 88.46 44.08 history
542 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 77.80 93.60 93.60 82.24 history
543 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 77.77 85.99 86.01 38.98 history
544 0618 Peking University Resources (Holdings) Company Limited:O 77.70 85.27 85.28 31.33 history
545 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 77.69 89.36 89.37 44.56 history
546 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 77.68 85.76 85.78 53.34 history
547 1393 Hidili Industry International Development Limited:O 77.63 84.39 84.42 99.19 history
548 2689 Nine Dragons Paper (Holdings) Limited:O 77.63 88.05 88.07 41.38 history
549 0626 Public Financial Holdings Limited:O 77.61 86.24 86.37 32.07 history
550 0543 Pacific Online Limited:O 77.61 87.44 87.67 61.36 history
551 1262 Labixiaoxin Snacks Group Limited:O 77.60 96.07 96.07 86.99 history
552 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 77.60 87.25 87.29 79.78 history
553 0794 Come Sure Group (Holdings) Limited:O 77.58 84.74 84.75 99.96 history
554 2007 Country Garden Holdings Company Limited:O 77.57 92.27 92.28 48.86 history
555 0649 CMBC Capital Holdings Limited:Wrnt 77.56 85.29 85.29 99.79 history
556 0023 BANK OF EAST ASIA, LIMITED (THE):O 77.51 91.35 91.37 76.45 history
557 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 77.51 85.42 85.48 42.11 history
558 1236 National Agricultural Holdings Limited:O 77.51 89.66 89.66 99.89 history
559 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 77.39 85.46 85.51 54.62 history
560 0397 Minerva Group Holding Limited:O 77.34 84.74 84.75 91.00 history
561 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 77.28 87.78 87.79 77.31 history
562 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 77.17 90.74 90.74 40.92 history
563 0225 Pokfulam Development Company Limited:O 77.16 86.40 86.49 34.84 history
564 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 77.11 85.32 87.73 30.93 history
565 0951 CHAOWEI POWER HOLDINGS LIMITED:O 77.07 88.61 88.61 51.30 history
566 1098 ROAD KING INFRASTRUCTURE LIMITED:O 77.05 86.65 86.87 54.30 history
567 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 77.04 88.32 88.67 22.18 history
568 0668 Doyen International Holdings Limited:O 76.97 88.01 88.06 13.21 history
569 0294 Yangtzekiang Garment Limited:O 76.95 85.25 85.75 68.92 history
570 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 76.88 87.20 87.21 93.60 history
571 0359 China Haisheng Juice Holdings Co., Ltd.:O 76.88 88.97 88.97 99.99 history
572 2379 China Clean Energy Technology Group Limited:O 76.87 91.04 91.04 62.26 history
573 1831 ShiFang Holding Limited:O 76.83 90.40 90.40 58.10 history
574 0073 ASIAN CITRUS HOLDINGS LIMITED:O 76.83 89.83 89.85 62.53 history
575 0185 Zensun Enterprises Limited:O 76.78 85.01 85.20 66.35 history
576 8009 Chinese Energy Holdings Limited:O 76.78 88.53 88.53 95.26 history
577 2788 Yorkey Optical International (Cayman) Ltd.:O 76.76 88.09 89.02 60.41 history
578 3900 Greentown China Holdings Limited:O 76.76 94.14 94.14 76.66 history
579 8226 KOALA Financial Group Limited:O 76.74 85.50 85.59 44.37 history
580 0556 Pan Asia Environmental Protection Group Limited:O 76.70 86.02 86.03 49.97 history
581 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 76.70 87.74 87.81 67.91 history
582 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 76.66 84.93 84.96 99.30 history
583 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 76.65 84.68 84.71 99.65 history
584 1838 China Properties Group Limited:O 76.61 83.71 83.89 58.29 history
585 1733 E-Commodities Holdings Limited:O 76.55 85.03 85.04 97.38 history
586 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 76.55 85.31 85.33 80.12 history
587 8310 Yancheng Port International Co., Limited:O 76.54 85.30 85.30 25.00 history
588 1355 Legend Strategy International Holdings Group Company Limited:O 76.46 87.47 87.47 100.00 history
589 0884 CIFI Holdings (Group) Co. Ltd.:O 76.40 88.84 88.84 63.94 history
590 0905 Walnut Capital Limited:O 76.38 88.28 88.30 96.94 history
591 1186 China Railway Construction Corporation Limited:H 76.33 87.16 88.36 98.98 history
592 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 76.30 85.55 85.70 51.67 history
593 0999 I.T LIMITED:O 76.28 84.94 84.98 35.06 history
594 2341 EcoGreen International Group Limited:O 76.26 86.32 86.32 95.57 history
595 0953 Shaw Brothers Holdings Limited:O 76.19 85.60 85.61 74.29 history
596 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 76.18 86.27 86.40 31.17 history
597 1083 Towngas Smart Energy Company Limited:O 76.17 88.95 88.96 39.01 history
598 8317 Finet Group Limited:O 76.15 89.19 89.22 67.37 history
599 0756 Summi (Group) Holdings Limited:O 76.14 87.57 87.57 61.14 history
600 1829 China Machinery Engineering Corporation:H 76.14 88.29 89.32 99.82 history
601 0894 Man Yue Technology Holdings Limited:O 76.11 86.47 86.70 70.64 history
602 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 76.10 84.32 84.53 55.09 history
603 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 76.03 92.93 92.95 26.91 history
604 3988 BANK OF CHINA LIMITED:H 75.93 84.18 85.58 97.61 history
605 0814 Beijing Jingkelong Company Limited:H 75.93 84.09 84.18 99.38 history
606 3998 Bosideng International Holdings Limited:O 75.93 86.67 86.70 38.46 history
607 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 75.92 85.78 85.79 24.96 history
608 1087 InvesTech Holdings Limited:O 75.92 86.18 86.18 86.82 history
609 8112 Cornerstone Financial Holdings Limited:O 75.91 92.82 92.82 29.72 history
610 8166 China Eco-Farming Limited:O 75.84 86.85 86.85 80.08 history
611 0114 HERALD HOLDINGS LIMITED (BM):O 75.81 83.31 83.53 63.35 history
612 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 75.77 88.99 89.04 64.68 history
613 0080 China New Economy Fund Limited:O 75.73 89.20 89.20 96.60 history
614 0295 KONG SUN HOLDINGS LIMITED:O 75.70 83.54 83.54 81.46 history
615 0497 CSI Properties Limited (BM):O 75.67 88.11 88.14 97.52 history
616 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 75.66 86.41 86.42 80.53 history
617 0598 SINOTRANS LIMITED:H 75.64 87.61 87.71 97.77 history
618 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 75.64 81.08 81.42 88.81 history
619 8190 Combest Holdings Limited:O 75.62 87.42 87.42 60.19 history
620 0555 REXLot Holdings Limited:O 75.57 82.63 82.63 98.72 history
621 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 75.51 86.45 86.52 45.23 history
622 2288 Rykadan Capital Limited:O 75.50 82.18 82.26 70.85 history
623 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 75.49 84.17 84.18 99.92 history
624 0169 Wanda Hotel Development Company Limited:O 75.47 84.17 84.20 25.78 history
625 1768 Bracell Limited (BM):O 75.46 86.13 86.14 16.15 history
626 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 75.45 89.37 89.46 71.84 history
627 1039 Changyou International Group Limited:O 75.44 84.79 84.82 99.92 history
628 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 75.41 89.96 89.96 44.68 history
629 0632 CHK Oil Limited (BM):O 75.38 84.73 84.76 64.02 history
630 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 75.34 85.16 85.26 32.07 history
631 0393 Glorious Sun Enterprises Limited:O 75.33 84.00 84.91 42.58 history
632 0867 China Medical System Holdings Limited:O 75.29 88.73 88.73 52.66 history
633 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 75.28 90.37 90.38 76.14 history
634 6388 Tapestry, Inc.:HDRO 75.21 89.50 89.50 0.01 history
635 1177 SINO BIOPHARMACEUTICAL LIMITED:O 75.19 87.51 87.53 53.22 history
636 0709 GIORDANO INTERNATIONAL LIMITED:O 75.18 95.27 95.27 97.75 history
637 1140 Wealthink AI-Innovation Capital Limited (KY):O 75.14 89.96 89.97 53.44 history
638 2088 Xiwang Property Holdings Company Limited:O 75.08 84.77 84.83 81.59 history
639 1623 Hilong Holding Limited:O 75.06 87.85 87.85 41.84 history
640 2678 Texhong International Group Limited:O 75.03 89.44 89.44 77.35 history
641 0250 SINO-I TECHNOLOGY LIMITED:O 75.02 84.46 85.92 73.00 history
642 8325 China Smartpay Group Holdings Limited:O 75.02 89.64 89.64 91.89 history
643 0528 Kingdom Holdings Limited (KY):O 74.99 84.30 84.47 52.31 history
644 0578 Rosan Resources Holdings Limited:O 74.98 86.51 86.52 90.49 history
645 0451 GCL New Energy Holdings Limited:O 74.93 90.14 90.23 73.78 history
646 0646 China Environmental Technology Holdings Limited:O 74.88 84.62 84.64 75.88 history
647 0109 Good Resources Holdings Limited:O 74.76 83.27 83.28 54.15 history
648 1555 MIE Holdings Corporation:O 74.70 87.24 87.25 67.15 history
649 0663 KING STONE ENERGY GROUP LIMITED:O 74.69 81.62 81.63 99.11 history
650 1322 CW Group Holdings Limited (KY):O 74.67 89.46 89.46 99.99 history
651 8117 China Primary Energy Holdings Limited:O 74.66 84.74 84.86 96.81 history
652 0925 Beijing Properties (Holdings) Limited:O 74.66 83.47 83.52 63.85 history
653 3818 China Dongxiang (Group) Co., Ltd.:O 74.63 85.57 85.59 99.65 history
654 1010 Sky Blue 11 Company Limited:O 74.55 87.58 88.08 11.78 history
655 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 74.53 86.84 86.89 54.93 history
656 1888 Kingboard Laminates Holdings Limited:O 74.51 84.86 84.98 34.00 history
657 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 74.50 85.64 86.75 60.95 history
658 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 74.49 83.99 84.08 42.08 history
659 0569 China Automation Group Limited:O 74.47 85.63 85.64 97.45 history
660 2888 STANDARD CHARTERED PLC:O 74.47 86.79 86.88 4.53 history
661 0542 China Cultural Tourism and Agriculture Group Limited:O 74.46 83.78 83.91 93.55 history
662 2398 Good Friend International Holdings Inc.:O 74.40 88.28 88.48 42.30 history
663 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 74.37 83.50 83.51 99.97 history
664 0199 ITC Properties Group Limited:O 74.37 87.39 87.46 89.49 history
665 0891 Trinity Limited (BM):O 74.33 86.86 86.88 57.60 history
666 1000 BEIJING MEDIA CORPORATION LIMITED:H 74.27 85.07 86.12 92.71 history
667 3383 Agile Group Holdings Limited (KY):O 74.24 87.78 87.79 36.46 history
668 0505 Xingye Alloy Materials Group Limited (KY):O 74.22 84.24 84.39 99.56 history
669 1141 CMBC Capital Holdings Limited:O 74.20 82.19 82.21 98.34 history
670 3303 Jutal Offshore Oil Services Limited:O 74.20 84.40 84.45 91.67 history
671 2005 SSY Group Limited (KY):O 74.19 85.78 85.78 56.85 history
672 1929 Chow Tai Fook Jewellery Group Limited:O 74.16 85.26 85.27 10.63 history
673 0647 Joyce Boutique Group Limited:O 74.12 83.64 83.81 48.25 history
674 2133 Greenway Mining Group Limited:O 74.09 96.57 96.57 56.65 history
675 0801 Golden Meditech Holdings Limited:O 74.07 90.70 90.70 98.82 history
676 0436 New Universe Environmental Group Limited:O 74.05 82.62 82.63 43.09 history
677 0521 CWT International Limited:O 73.96 79.41 79.59 64.65 history
678 0208 POLYTEC ASSET HOLDINGS LIMITED:O 73.91 86.51 86.52 49.33 history
679 8207 Chong Sing Holdings FinTech Group Limited:O 73.90 85.16 85.17 99.96 history
680 1363 CT Environmental Group Limited:O 73.79 91.58 91.58 28.71 history
681 3886 Town Health International Medical Group Limited:O 73.78 87.59 87.60 98.73 history
682 6898 China Aluminum Cans Holdings Limited:O 73.76 94.10 94.10 24.95 history
683 0608 HIGH FASHION INTERNATIONAL LIMITED:O 73.75 88.33 89.99 48.83 history
684 8041 IntelliMark AI International Limited:O 73.62 86.72 86.72 99.91 history
685 0458 TRISTATE HOLDINGS LIMITED:O 73.56 83.48 85.57 16.68 history
686 1115 Tibet Water Resources Ltd.:O 73.54 91.20 91.20 58.95 history
687 1055 China Southern Airlines Company Limited:H 73.50 83.20 83.29 62.47 history
688 0952 Quam Plus International Financial Limited:O 73.37 84.81 84.91 56.69 history
689 0384 CHINA GAS HOLDINGS LIMITED:O 73.37 89.50 89.51 90.57 history
690 0163 Emperor International Holdings Limited:O 73.36 85.49 85.60 32.55 history
691 1889 Sanai Health Industry Group Company Limited:O 73.35 82.68 82.76 99.51 history
692 0672 Zhong An Group Limited:O 73.34 88.60 88.61 99.48 history
693 0377 China Huajun Group Limited:O 73.32 89.66 89.67 45.23 history
694 0606 China Agri-Industries Holdings Limited:O 73.32 84.25 84.29 51.20 history
695 0753 Air China Limited:H 73.32 85.22 85.25 40.42 history
696 2083 Nature Home Holding Company Limited:O 73.30 94.40 94.40 96.88 history
697 2383 TOM GROUP LIMITED:O 73.29 83.04 83.14 38.67 history
698 0260 AVIC Joy Holdings (HK) Limited:O 73.29 84.01 84.09 85.34 history
699 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 73.26 86.24 86.26 0.02 history
700 0158 MELBOURNE ENTERPRISES LIMITED:O 73.22 85.01 85.05 7.32 history
701 0698 TONGDA GROUP HOLDINGS LIMITED:O 73.19 83.57 83.98 89.35 history
702 8220 Bingo Group Holdings Limited:O 73.18 82.32 82.33 93.94 history
703 0868 XINYI GLASS HOLDINGS LIMITED:O 73.16 84.62 84.64 50.94 history
704 0122 CROCODILE GARMENTS LIMITED:O 73.14 81.04 82.25 95.98 history
705 1698 Boshiwa International Holding Limited:O 73.14 84.54 84.54 97.41 history
706 1800 China Communications Construction Company Limited:H 73.08 83.95 83.99 98.50 history
707 0826 Tiangong International Company Limited:O 73.06 84.35 84.35 85.98 history
708 2223 Casablanca Group Limited (KY):O 73.05 84.06 84.08 24.84 history
709 0738 LE SAUNDA HOLDINGS LIMITED:O 72.91 84.70 85.01 54.05 history
710 0629 Yue Da International Holdings Limited:O 72.88 84.08 84.08 95.71 history
711 1122 QINGLING MOTORS CO. LTD:H 72.83 84.99 85.20 59.67 history
712 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 72.83 81.60 81.62 80.26 history
713 8026 China Brilliant Global Limited:O 72.79 85.16 85.22 37.92 history
714 0339 China Sci-Tech Industrial Investment Group Limited:O 72.76 82.56 82.58 82.90 history
715 0822 Ka Shui International Holdings Limited:O 72.74 84.61 84.91 43.71 history
716 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 72.72 82.03 82.15 36.97 history
717 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 72.67 80.87 80.89 26.08 history
718 3989 Capital Environment Holdings Limited:O 72.67 82.77 82.78 67.41 history
719 1030 SEAZEN GROUP LIMITED:O 72.64 86.30 86.30 35.60 history
720 0956 China Suntien Green Energy Corporation Limited:H 72.60 83.78 85.27 99.46 history
721 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 72.59 84.39 85.87 25.46 history
722 2356 DAH SING BANKING GROUP LIMITED:O 72.57 81.97 82.09 24.94 history
723 8206 Shentong Robot Education Group Company Limited:O 72.55 87.14 87.14 70.96 history
724 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 72.54 85.73 85.73 98.56 history
725 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 72.53 85.13 88.12 24.96 history
726 1719 China Infrastructure & Logistics Group Ltd.:O 72.52 91.27 91.29 31.67 history
727 1628 Yuzhou Group Holdings Company Limited:O 72.51 87.27 87.28 24.96 history
728 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 72.46 84.02 84.29 35.82 history
729 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 72.45 83.24 83.24 99.82 history
730 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 72.44 80.69 80.77 35.77 history
731 0117 Tianli Holdings Group Limited:O 72.42 92.27 92.28 35.92 history
732 8010 Sing Pao Media Enterprises Limited:O 72.39 83.23 83.28 37.54 history
733 8296 Sino-Life Group Limited:O 72.25 78.83 78.91 99.90 history
734 0681 Chinese People Holdings Company Limited:O 72.22 80.14 80.19 99.19 history
735 2222 NVC International Holdings Limited:O 72.20 84.60 84.61 89.73 history
736 1184 S.A.S. Dragon Holdings Limited:O 72.08 87.50 87.51 74.94 history
737 0544 DAIDO GROUP LIMITED:O 71.94 82.83 82.86 91.60 history
738 8137 Honbridge Holdings Limited:O 71.81 88.07 88.08 95.93 history
739 3318 China Boton Group Company Limited:O 71.76 84.77 84.77 89.04 history
740 0886 Silver Base Group Holdings Limited:O 71.69 84.52 84.70 92.55 history
741 1029 IRC LIMITED:O 71.68 83.48 83.49 43.66 history
742 0102 Summit Ascent Holdings Limited:O 71.63 79.86 79.91 84.87 history
743 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 71.62 84.24 84.39 90.61 history
744 0183 Winfull Group Holdings Limited:O 71.57 82.27 82.42 92.67 history
745 2728 Jintai Energy Holdings Limited:O 71.54 83.84 86.39 60.19 history
746 0101 HANG LUNG PROPERTIES LIMITED:O 71.51 93.72 93.73 62.83 history
747 0272 SHUI ON LAND LIMITED:O 71.49 83.96 84.04 61.82 history
748 1086 Goodbaby International Holdings Limited:O 71.49 82.88 82.88 74.06 history
749 1313 China Resources Building Materials Technology Holdings Limited:O 71.42 82.19 82.23 26.56 history
750 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 71.39 81.31 91.22 94.62 history
751 1225 Lerado Financial Group Company Limited:O 71.25 81.47 83.27 99.58 history
752 0310 Prosperity Investment Holdings Limited:O 71.25 84.67 84.68 99.85 history
753 0720 AUTO ITALIA HOLDINGS LIMITED:O 71.21 88.81 88.82 68.40 history
754 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 71.20 84.41 84.43 39.64 history
755 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 71.19 82.69 82.71 99.94 history
756 0650 Productive Technologies Company Limited (BM):O 71.17 84.12 84.25 42.40 history
757 0745 China National Culture Group Limited:O 71.15 85.32 85.32 79.29 history
758 0508 DINGYI GROUP INVESTMENT LIMITED:O 71.15 79.51 79.85 43.24 history
759 8126 G.A. HOLDINGS LIMITED:O 71.12 86.07 86.08 63.25 history
760 0189 DONGYUE GROUP LIMITED:O 71.10 82.06 82.08 92.66 history
761 0844 Greatime International Holdings Limited:O 71.06 80.67 80.68 37.06 history
762 0627 Japan Kyosei Group Company Limited:O 71.01 76.59 76.81 20.76 history
763 0763 ZTE CORPORATION:H 70.98 79.62 79.65 99.80 history
764 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 70.97 80.00 81.26 26.70 history
765 3889 Global Corn Group Limited:O 70.93 83.98 84.00 35.63 history
766 0022 MEXAN LIMITED (BM):O 70.87 77.70 78.30 98.09 history
767 1058 NAMYUE HOLDINGS LIMITED:O 70.83 78.14 78.32 28.32 history
768 0580 Sun.King Technology Group Limited:O 70.81 80.78 80.80 84.59 history
769 1235 Travel Expert (Asia) Enterprises Limited:O 70.74 86.77 86.87 18.33 history
770 0591 China High Precision Automation Group Limited:O 70.67 81.52 81.55 99.51 history
771 0072 Meta Media Holdings Limited:O 70.66 89.40 89.40 40.10 history
772 0176 Superactive Group Company Limited:O 70.65 84.74 84.96 98.83 history
773 0612 Carmen Century Investment Limited (KY):O 70.59 84.32 84.33 99.94 history
774 0915 Daohe Global Group Limited:O 70.59 80.54 80.65 43.20 history
775 0710 BOE Varitronix Limited:O 70.58 84.14 85.83 96.32 history
776 1766 CRRC Corporation Limited:H 70.41 80.02 81.03 99.65 history
777 2012 SUNSHINE OILSANDS LTD.:O 70.41 88.49 88.50 79.69 history
778 1818 Zhaojin Mining Industry Company Limited:H 70.36 80.67 80.68 98.25 history
779 0054 HOPEWELL HOLDINGS LIMITED:O 70.35 86.38 86.48 87.21 history
780 2326 New Provenance Everlasting Holdings Limited:O 70.32 81.45 81.49 39.83 history
781 3328 Bank of Communications Co., Ltd.:H 70.32 80.66 89.84 42.56 history
782 0600 China Infrastructure Investment Limited:O 70.32 82.52 82.60 99.50 history
783 1270 Langham Hospitality Investments Limited:O 70.31 82.53 82.60 41.78 history
784 8022 Evershine Group Holdings Limited:O 70.30 80.51 80.51 92.32 history
785 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 70.23 82.45 82.48 99.98 history
786 0559 DeTai New Energy Group Limited:O 70.23 82.50 82.51 76.06 history
787 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 70.19 87.45 87.52 46.94 history
788 0656 FOSUN INTERNATIONAL LIMITED:O 70.15 79.49 79.67 21.59 history
789 0123 Yuexiu Property Company Limited:O 70.13 81.30 81.63 57.69 history
790 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 70.12 81.99 82.11 68.82 history
791 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 70.09 82.27 85.05 61.87 history
792 0371 Beijing Enterprises Water Group Limited:O 70.08 85.60 85.61 50.20 history
793 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 70.06 82.61 82.61 50.42 history
794 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 70.03 84.81 84.86 83.85 history
795 0582 Shin Hwa World Limited:O 70.03 82.57 82.57 51.52 history
796 2178 Petro-king Oilfield Services Limited:O 70.02 86.76 86.76 34.84 history
797 1883 CITIC Telecom International Holdings Limited:O 70.00 82.66 82.74 39.52 history
798 0509 Century Sunshine Group Holdings Limited:O 69.99 81.83 81.84 57.52 history
799 0837 Carpenter Tan Holdings Limited:O 69.98 86.66 86.68 32.09 history
800 3363 Zhengye International Holdings Company Limited:O 69.95 82.17 82.18 24.66 history
801 0841 Asia Cassava Resources Holdings Limited:O 69.95 80.05 80.13 58.54 history
802 8007 Global Strategic Group Limited:O 69.91 78.50 78.63 15.85 history
803 0216 CHINNEY INVESTMENTS, LIMITED:O 69.86 79.41 80.01 61.19 history
804 1064 Zhong Hua International Holdings Limited:O 69.85 77.99 78.10 43.08 history
805 0147 International Business Settlement Holdings Limited:O 69.85 84.73 84.73 9.71 history
806 1037 Maxnerva Technology Services Limited:O 69.81 79.99 81.00 52.42 history
807 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 69.78 80.28 80.33 99.49 history
808 1468 Kingkey Financial International (Holdings) Limited:O 69.77 83.59 83.61 50.84 history
809 0554 Hans Group Holdings Limited (KY):O 69.76 78.96 79.84 21.51 history
810 1638 Kaisa Group Holdings Ltd.:O 69.76 84.35 84.35 44.54 history
811 0372 PT International Development Corporation Limited:O 69.74 79.17 79.45 86.45 history
812 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 69.73 87.46 88.53 57.62 history
813 1200 Midland Holdings Limited (BM):O 69.73 78.29 80.39 96.74 history
814 0376 Yunfeng Financial Group Limited:O 69.63 91.89 91.89 32.64 history
815 2011 Gilston Group Limited:O 69.54 82.83 82.84 27.64 history
816 2468 Trony Solar Holdings Company Limited:O 69.53 80.52 80.53 97.27 history
817 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 69.53 83.09 83.63 6.10 history
818 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 69.47 85.06 85.06 96.01 history
819 0579 Beijing Jingneng Clean Energy Co., Limited:H 69.43 87.57 87.58 86.60 history
820 1388 Embry Holdings Limited:O 69.34 81.32 81.81 27.10 history
821 0110 China Fortune Holdings Limited:O 69.34 77.66 77.72 42.45 history
822 0244 SINCERE COMPANY, LIMITED (THE):O 69.34 79.74 80.05 40.11 history
823 1198 Royale Home Holdings Limited:O 69.31 80.57 80.98 70.29 history
824 0286 Aidigong Maternal & Child Health Limited (BM):O 69.30 82.28 82.32 99.89 history
825 1051 G-Resources Group Limited:O 69.25 82.10 82.10 99.98 history
826 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 69.21 84.55 84.58 46.90 history
827 0643 CARRY WEALTH HOLDINGS LIMITED:O 69.12 80.73 80.74 55.93 history
828 0480 HKR INTERNATIONAL LIMITED:O 69.09 79.53 79.91 42.28 history
829 1176 Zhuguang Holdings Group Company Limited:O 69.06 87.82 87.91 55.61 history
830 0908 Zhuhai Holdings Investment Group Limited:O 69.04 79.04 79.12 64.75 history
831 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 69.00 80.18 80.25 94.65 history
832 6880 Tempus Holdings Limited:O 68.99 83.40 83.43 34.41 history
833 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 68.97 83.02 83.04 72.51 history
834 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 68.96 83.16 83.20 48.03 history
835 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 68.95 80.51 80.53 98.68 history
836 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 68.84 80.89 81.01 99.04 history
837 0848 Maoye International Holdings Limited:O 68.73 82.86 82.90 34.29 history
838 2322 Modern Innovative Digital Technology Company Limited (BM):O 68.73 80.93 80.94 52.56 history
839 0885 Rentian Technology Holdings Limited:O 68.71 85.60 85.61 99.76 history
840 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 68.71 80.07 80.07 94.55 history
841 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 68.68 78.48 78.49 88.24 history
842 0296 Emperor Entertainment Hotel Limited:O 68.65 85.47 85.56 49.42 history
843 0859 Zhongchang International Holdings Group Limited:O 68.60 79.06 79.26 33.54 history
844 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 68.59 79.24 79.32 66.59 history
845 0565 Art Group Holdings Limited (KY):O 68.53 81.78 82.80 43.95 history
846 0904 China Green (Holdings) Limited:O 68.53 78.09 78.12 92.10 history
847 1127 Lion Rock Group Limited:O 68.47 87.58 89.36 25.65 history
848 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 68.45 85.09 85.97 100.00 history
849 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 68.44 89.75 89.75 95.89 history
850 8176 SuperRobotics Holdings Limited (BM):O 68.41 78.00 78.00 95.89 history
851 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 68.38 81.29 81.32 99.74 history
852 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 68.33 78.80 78.85 51.50 history
853 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O 68.32 82.75 82.75 59.12 history
854 0328 ALCO HOLDINGS LIMITED (BM):O 68.32 78.25 83.12 36.50 history
855 6828 Beijing Gas Blue Sky Holdings Limited:O 68.32 77.31 77.35 94.81 history
856 1133 Harbin Electric Company Limited:H 68.28 78.52 78.57 94.82 history
857 1121 Golden Solar New Energy Technology Holdings Limited:O 68.28 82.75 82.76 50.32 history
858 0641 CHTC Fong's International Company Limited:O 68.21 80.09 80.13 26.57 history
859 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 68.21 84.07 84.50 27.45 history
860 2323 Renco Holdings Group Limited (BM):O 68.18 82.75 82.75 19.57 history
861 8163 NOIZ Group Limited:O 68.12 76.08 76.13 76.98 history
862 1062 China Development Bank International Investment Limited:O 68.12 80.24 80.29 32.33 history
863 0970 New Sparkle Roll International Group Limited:O 68.09 85.84 85.84 97.94 history
864 0231 Ping An Securities Group (Holdings) Limited:O 68.06 85.78 85.78 77.53 history
865 3322 Win Hanverky Holdings Limited:O 68.06 78.52 79.23 37.89 history
866 0550 Allegro Culture Limited:O 68.06 80.96 81.92 35.79 history
867 1031 Kingston Financial Group Limited:O 68.00 86.01 86.04 20.77 history
868 0230 Minmetals Land Limited:O 67.99 78.06 78.24 52.52 history
869 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 67.98 84.12 84.13 91.27 history
870 0057 CHEN HSONG HOLDINGS LIMITED:O 67.97 81.92 84.77 34.93 history
871 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 67.97 81.28 83.14 25.16 history
872 0449 Chigo Holding Limited:O 67.96 81.47 81.48 99.97 history
873 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 67.94 82.85 82.87 96.90 history
874 0188 Sunwah Kingsway Capital Holdings Limited:O 67.88 87.66 87.69 45.16 history
875 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 67.87 79.44 79.53 97.90 history
876 2268 Youyuan International Holdings Limited:O 67.86 85.58 85.58 69.82 history
877 2369 Coolpad Group Limited:O 67.77 81.08 81.10 99.45 history
878 0687 Tysan Holdings Limited:O 67.77 78.51 79.14 42.96 history
879 0430 Oriental Explorer Holdings Limited:O 67.76 73.73 74.30 48.49 history
880 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 67.73 80.22 80.22 54.22 history
881 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 67.73 78.45 79.28 22.85 history
882 0362 China Zenith Chemical Group Limited:O 67.64 81.77 81.84 98.67 history
883 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 67.64 85.37 86.07 10.64 history
884 1339 People's Insurance Company (Group) of China Limited (The):H 67.61 80.03 81.45 99.57 history
885 8078 China Creative Digital Entertainment Limited:O 67.61 76.96 76.96 99.99 history
886 0423 Hong Kong Economic Times Holdings Limited:O 67.56 79.55 79.88 32.79 history
887 1297 Sinosoft Technology Group Limited:O 67.55 75.76 75.78 39.26 history
888 8096 Ruifeng Petroleum Chemical Holdings Limited:O 67.53 81.38 81.38 80.99 history
889 0730 Capital Industrial Financial Services Group Limited:O 67.50 75.17 75.42 89.93 history
890 0918 Majestic Dragon AeroTech Holdings Limited:O 67.44 76.33 87.52 62.98 history
891 1124 COASTAL GREENLAND LIMITED:O 67.40 77.84 77.91 68.39 history
892 0139 Smart Fish Wealthlink Holdings Limited:O 67.36 80.65 80.71 79.52 history
893 0743 Asia Cement (China) Holdings Corporation:O 67.35 81.08 81.10 27.67 history
894 0703 Future Bright Holdings Limited:O 67.34 86.46 86.49 89.98 history
895 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 67.34 89.82 89.83 82.24 history
896 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 67.32 75.03 75.59 40.01 history
897 0366 Luks Group (Vietnam Holdings) Company Limited:O 67.27 77.25 77.58 42.24 history
898 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 67.23 81.82 81.87 99.39 history
899 0002 CLP HOLDINGS LIMITED:O 67.22 80.69 80.89 50.99 history
900 1215 Kai Yuan Holdings Limited:O 67.19 82.27 82.31 83.40 history
901 1228 Superb Summit International Group Limited:O 67.18 81.76 81.77 95.95 history
902 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 67.12 76.33 79.18 80.96 history
903 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 67.10 83.75 83.78 99.52 history
904 1303 Huili Resources (Group) Limited:O 67.06 88.06 88.06 86.93 history
905 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 67.02 76.44 76.53 99.22 history
906 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 67.01 84.24 84.44 78.16 history
907 0948 Alpha Professional Holdings Limited:O 66.98 79.08 79.08 23.41 history
908 3777 China Fiber Optic Network System Group Ltd.:O 66.95 79.85 79.89 96.34 history
909 0563 Shanghai Industrial Urban Development Group Limited:O 66.94 79.00 79.03 53.39 history
910 6881 China Galaxy Securities Co., Ltd.:H 66.91 79.52 80.55 99.75 history
911 0998 China CITIC Bank Corporation Limited:H 66.91 78.82 78.94 49.53 history
912 0690 Uni-Bio Science Group Limited:O 66.89 76.10 76.13 99.29 history
913 8055 China E-Information Technology Group Limited:O 66.87 81.62 81.62 95.65 history
914 1072 Dongfang Electric Corporation Limited:H 66.87 76.86 76.90 99.43 history
915 2330 China Uptown Group Company Limited:O 66.82 81.76 81.77 67.55 history
916 0928 King International Investment Limited (KY):O 66.79 80.85 80.85 99.91 history
917 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 66.79 87.97 88.02 79.39 history
918 0273 MASON GROUP HOLDINGS LIMITED:O 66.78 82.19 82.20 99.85 history
919 3808 SINOTRUK (HONG KONG) LIMITED:O 66.70 79.03 80.82 22.84 history
920 0206 CM Energy Tech Co., Ltd.:O 66.63 80.54 80.54 88.71 history
921 0165 CHINA EVERBRIGHT LIMITED (HK):O 66.60 75.74 75.90 48.53 history
922 0180 KADER HOLDINGS COMPANY LIMITED:O 66.53 79.26 79.75 65.39 history
923 0852 Strong Petrochemical Holdings Limited:O 66.47 81.78 81.79 28.20 history
924 0833 ALLTRONICS HOLDINGS LIMITED:O 66.44 81.39 81.57 42.36 history
925 0313 Richly Field China Development Limited:O 66.36 80.27 80.28 66.26 history
926 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 66.35 85.00 85.26 65.21 history
927 0445 CIMC-TianDa Holdings Company Limited:O 66.32 80.09 80.17 76.74 history
928 0619 South China Financial Holdings Limited:O 66.31 73.77 74.41 35.32 history
929 1223 SYMPHONY HOLDINGS LIMITED (BM):O 66.31 76.65 77.43 37.55 history
930 1217 China Innovation Investment Limited:O 66.29 76.29 76.33 86.86 history
931 1239 Teamway International Group Holdings Limited:O 66.26 85.65 85.67 24.97 history
932 1918 Sunac China Holdings Limited:O 66.24 81.31 81.33 52.19 history
933 3888 Kingsoft Corporation Limited:O 66.23 77.63 80.30 96.53 history
934 0546 Fufeng Group Limited:O 66.20 83.65 83.69 99.85 history
935 0645 Ares Asia Limited:O 66.18 76.54 78.72 31.85 history
936 8158 China Regenerative Medicine International Limited:O 66.15 79.78 79.86 99.99 history
937 0182 Concord New Energy Group Limited:O 66.14 77.42 77.47 77.28 history
938 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 66.14 80.00 80.37 26.06 history
939 0947 MOBI Development Co., Ltd.:O 66.12 79.87 79.92 43.82 history
940 0938 MAN SANG INTERNATIONAL LIMITED:O 66.12 79.08 79.12 57.09 history
941 0326 CHINA STAR ENTERTAINMENT LIMITED:O 66.11 77.90 77.97 34.45 history
942 2349 China City Infrastructure Group Limited:O 66.08 83.82 83.83 84.22 history
943 0697 Shoucheng Holdings Limited:O 66.08 74.50 74.75 79.10 history
944 1898 China Coal Energy Company Limited:H 66.05 77.60 77.64 99.32 history
945 8085 Hong Kong Life Sciences and Technologies Group Limited:O 66.03 78.58 78.59 77.18 history
946 3333 China Evergrande Group:O 66.01 78.20 78.22 39.92 history
947 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 66.00 80.10 80.10 66.21 history
948 0390 CHINA RAILWAY GROUP LIMITED:H 65.94 77.38 79.57 98.45 history
949 3813 Pou Sheng International (Holdings) Limited:O 65.93 81.81 81.91 37.72 history
950 8198 Crypto Flow Technology Limited:O 65.80 77.53 77.57 55.36 history
951 0039 China Beidahuang Industry Group Holdings Limited:O 65.79 81.15 81.19 99.77 history
952 0493 GOME Retail Holdings Limited:O 65.79 80.68 80.69 85.46 history
953 1219 Tenwow International Holdings Limited:O 65.69 82.37 82.38 28.73 history
954 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 65.62 79.25 82.75 44.46 history
955 1900 China ITS (Holdings) Co., Ltd.:O 65.60 83.95 83.98 90.08 history
956 8192 Global Token Limited:O 65.55 81.35 81.36 81.71 history
957 0945 MANULIFE FINANCIAL CORPORATION:O 65.53 76.41 76.70 3.09 history
958 3883 China Aoyuan Group Limited:O 65.52 78.26 78.55 51.91 history
959 0419 Hony Media Group:O 65.51 82.92 82.96 99.75 history
960 0751 Skyworth Group Limited:O 65.42 75.29 75.31 61.70 history
961 0346 Yanchang Petroleum International Limited:O 65.41 77.87 77.92 99.75 history
962 6210 VALE SA:HDRO 65.37 80.35 80.42 0.19 history
963 0862 Vision Values Holdings Limited:O 65.36 79.86 80.83 55.14 history
964 1207 SRE Group Limited:O 65.34 75.46 79.47 99.72 history
965 0196 Honghua Group Limited:O 65.33 77.08 77.11 65.54 history
966 0587 Hua Han Health Industry Holdings Limited:O 65.33 81.07 81.08 74.96 history
967 1680 Macau Legend Development Limited:O 65.27 82.34 82.36 15.29 history
968 1195 Kingwell Group Limited:O 65.26 80.67 80.67 99.97 history
969 0768 UBA INVESTMENTS LIMITED:O 65.25 77.88 78.13 33.83 history
970 0263 GT GROUP HOLDINGS LIMITED:O 65.25 75.65 75.72 99.58 history
971 1227 National Investments Fund Limited:O 65.25 77.93 77.95 99.66 history
972 3399 Guangdong Yueyun Transportation Company Limited:H 65.15 80.04 80.73 99.04 history
973 0835 Asia Coal Limited:O 65.11 80.32 80.33 25.71 history
974 0038 FIRST TRACTOR COMPANY LIMITED:H 65.10 75.14 75.24 99.04 history
975 0279 Arta TechFin Corporation Limited:O 65.08 81.54 81.88 99.38 history
976 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 65.07 80.02 80.22 73.08 history
977 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 65.06 73.44 73.56 54.86 history
978 0311 LUEN THAI HOLDINGS LIMITED:O 65.06 80.94 81.03 24.38 history
979 8171 China Trends Holdings Limited:O 65.02 79.56 79.57 89.60 history
980 1314 Tsui Wah Holdings Limited:O 64.99 79.16 79.16 27.79 history
981 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 64.95 75.95 75.99 36.98 history
982 8229 TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O 64.90 79.39 79.49 51.37 history
983 6838 WINOX HOLDINGS LIMITED:O 64.86 83.84 84.41 24.69 history
984 1988 China Minsheng Banking Corp., Ltd.:H 64.86 77.48 77.50 99.38 history
985 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 64.81 82.31 82.41 74.03 history
986 0406 YAU LEE HOLDINGS LIMITED:O 64.77 74.68 75.24 63.85 history
987 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 64.76 78.25 79.63 99.84 history
988 8215 First Credit Finance Group Limited:O 64.71 80.40 80.40 61.08 history
989 0209 Winshine Science Company Limited:O 64.70 81.80 81.81 79.70 history
990 0381 AOM International Group Company Limited:O 64.69 76.97 76.98 73.77 history
991 1205 CITIC RESOURCES HOLDINGS LIMITED:O 64.68 80.28 80.49 56.80 history
992 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 64.65 78.21 78.41 68.17 history
993 0712 Comtec Solar Systems Group Limited:O 64.62 78.29 78.30 86.12 history
994 0630 AMCO United Holding Limited:O 64.59 78.84 78.85 71.17 history
995 3999 DaChan Food (Asia) Limited:O 64.58 78.49 78.51 45.25 history
996 0761 Bel Global Resources Holdings Limited:O 64.57 74.79 74.83 99.23 history
997 0640 Infinity Development Holdings Company Limited:O 64.57 78.53 78.60 27.62 history
998 1102 Enviro Energy International Holdings Limited:O 64.52 71.84 71.89 85.80 history
999 0819 Tianneng Power International Limited:O 64.47 82.32 82.34 69.26 history
1000 8186 Almana Limited:O 64.46 78.20 78.22 64.46 history
1001 0305 Wuling Motors Holdings Limited:O 64.45 82.09 82.13 38.12 history
1002 1300 Trigiant Group Limited:O 64.44 84.10 84.11 59.99 history
1003 2362 Jinchuan Group International Resources Co. Ltd:O 64.44 79.35 79.37 39.24 history
1004 0692 Shenzhou Space Park Group Limited:O 64.39 81.71 81.72 96.28 history
1005 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 64.39 77.10 77.17 98.37 history
1006 0358 Jiangxi Copper Company Limited:H 64.35 77.54 77.61 99.27 history
1007 1222 WANG ON GROUP LIMITED:O 64.34 76.98 77.61 99.00 history
1008 0271 Asiasec Properties Limited:O 64.33 74.32 75.18 58.21 history
1009 0887 Emperor Watch & Jewellery Limited:O 64.30 82.94 82.96 53.41 history
1010 0229 RAYMOND INDUSTRIAL LIMITED:O 64.25 77.11 80.04 63.09 history
1011 0557 China Tian Yuan Healthcare Group Limited:O 64.22 83.77 83.81 38.79 history
1012 0888 Bison Finance Group Limited:O 64.13 76.47 77.19 23.56 history
1013 3323 China National Building Material Company Limited:H 64.12 74.16 74.21 99.72 history
1014 0766 Sino Prosper (Group) Holdings Limited:O 64.09 77.51 77.55 99.88 history
1015 1057 Zhejiang Shibao Company Limited:H 64.04 76.42 76.43 99.67 history
1016 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 64.03 79.99 86.30 46.89 history
1017 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 64.02 80.51 89.65 82.52 history
1018 0670 China Eastern Airlines Corporation Limited:H 64.00 76.59 91.34 99.63 history
1019 8005 Yuxing InfoTech Investment Holdings Limited:O 63.99 80.76 80.79 55.68 history
1020 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 63.99 80.27 80.29 56.90 history
1021 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 63.98 80.74 80.75 24.68 history
1022 0124 Guangdong Land Holdings Limited:O 63.98 76.36 76.46 30.24 history
1023 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 63.88 80.60 80.64 24.22 history
1024 2880 Liaoning Port Co., Ltd.:H 63.87 80.21 80.93 98.07 history
1025 0816 Huadian Fuxin Energy Corporation Limited:H 63.81 84.27 85.39 99.99 history
1026 2183 Sansheng Holdings (Group) Co. Ltd.:O 63.74 86.83 86.83 30.60 history
1027 0011 HANG SENG BANK, LIMITED:O 63.66 79.98 80.19 28.93 history
1028 0008 PCCW LIMITED:O 63.65 79.23 79.53 55.27 history
1029 8306 China Nonferrous Metals Company Limited:O 63.65 76.33 76.34 56.46 history
1030 1171 Yankuang Energy Group Company Limited:H 63.63 76.28 76.37 99.51 history
1031 0847 KAZ MINERALS LIMITED:O 63.63 79.08 79.24 0.07 history
1032 0450 HUNG HING PRINTING GROUP LIMITED:O 63.61 76.62 77.87 35.37 history
1033 1178 Huiyin Holdings Group Limited:O 63.59 77.56 77.56 86.90 history
1034 8212 Celebrate International Holdings Limited:O 63.58 78.97 78.97 99.80 history
1035 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 63.57 82.37 82.40 58.25 history
1036 0475 Central Development Holdings Limited:O 63.56 84.29 84.29 22.83 history
1037 0245 China Vered Financial Holding Corporation Limited:O 63.55 72.64 72.76 87.22 history
1038 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 63.55 79.90 79.94 36.34 history
1039 0805 GLENCORE PLC:O 63.54 81.88 81.96 0.39 history
1040 3997 Telecom Service One Holdings Limited:O 63.53 79.80 79.87 23.33 history
1041 6830 Huazhong In-Vehicle Holdings Company Limited:O 63.52 80.27 80.27 24.99 history
1042 0723 Reliance Global Holdings Limited (BM):O 63.48 74.58 74.60 80.82 history
1043 0237 SAFETY GODOWN COMPANY, LIMITED:O 63.48 84.04 87.77 24.58 history
1044 0005 HSBC HOLDINGS PLC:O 63.47 80.10 80.29 30.23 history
1045 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 63.46 82.02 82.10 3.44 history
1046 0426 ONE MEDIA GROUP LIMITED (KY):O 63.45 78.21 78.25 35.85 history
1047 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 63.44 82.78 82.82 99.03 history
1048 1159 Smart Digital Technology Group Limited:O 63.44 76.57 76.93 87.04 history
1049 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 63.42 75.69 75.94 66.29 history
1050 0370 Hong Kong Robotics Group Holding Limited:O 63.41 76.96 77.02 86.34 history
1051 8156 Sinopharm Tech Holdings Limited:O 63.34 79.31 79.33 48.88 history
1052 2312 China Financial Leasing Group Limited:O 63.34 75.23 75.28 99.32 history
1053 0691 China Shanshui Cement Group Limited:O 63.30 90.07 90.07 93.05 history
1054 0064 GET NICE HOLDINGS LIMITED:O 63.27 74.66 74.86 88.48 history
1055 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 63.26 81.06 81.72 77.94 history
1056 0958 Huaneng Renewables Corporation Limited:H 63.25 84.55 85.97 99.87 history
1057 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 63.20 75.50 75.80 91.82 history
1058 0331 PCD STORES (GROUP) LIMITED:O 63.16 72.71 72.97 3.20 history
1059 0564 ZMJ Group Company Limited (CN):H 63.13 83.25 84.78 99.90 history
1060 1229 Nan Nan Resources Enterprise Limited:O 63.11 76.65 76.77 28.45 history
1061 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 63.10 76.58 77.75 38.69 history
1062 3398 CHINA TING GROUP HOLDINGS LIMITED:O 63.05 74.23 74.28 26.51 history
1063 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 63.04 77.66 77.73 99.83 history
1064 1280 China Qidian Guofeng Holdings Limited:O 62.96 72.46 72.50 80.25 history
1065 1224 C C Land Holdings Limited:O 62.96 78.74 89.09 99.92 history
1066 0789 Artini Holdings Limited:O 62.94 74.09 74.10 56.73 history
1067 8080 North Asia Strategic Holdings Limited:O 62.92 75.87 75.87 64.16 history
1068 2878 Solomon Systech (International) Limited:O 62.90 71.77 72.10 91.32 history
1069 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 62.89 81.12 81.20 99.93 history
1070 0474 Aceso Life Science Group Limited:O 62.82 77.09 77.09 83.08 history
1071 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 62.82 78.54 78.99 99.62 history
1072 2386 SINOPEC Engineering (Group) Co., Ltd.:H 62.77 80.21 82.02 99.81 history
1073 3366 Overseas Chinese Town (Asia) Holdings Limited:O 62.69 81.16 81.16 33.94 history
1074 0680 Nan Hai Corporation Limited:O 62.66 75.71 76.94 73.08 history
1075 0066 MTR CORPORATION LIMITED:O 62.66 80.90 81.07 18.12 history
1076 0764 Eternity Investment Limited:O 62.62 81.25 81.27 64.61 history
1077 0519 Novautek Technologies Group Limited (BM):O 62.61 75.47 75.78 88.27 history
1078 1966 China SCE Group Holdings Limited:O 62.52 82.42 82.43 27.46 history
1079 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 62.51 80.57 80.90 54.54 history
1080 0577 South Shore Holdings Limited:O 62.43 80.27 80.40 80.51 history
1081 2488 LAUNCH TECH COMPANY LIMITED:H 62.41 77.04 77.04 99.87 history
1082 2357 AviChina Industry & Technology Company Limited:H 62.40 76.28 76.40 99.52 history
1083 0164 China Baoli Technologies Holdings Limited:O 62.37 83.89 83.90 91.93 history
1084 0910 China Sandi Holdings Limited:O 62.37 75.15 75.19 90.54 history
1085 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 62.32 80.66 80.69 90.22 history
1086 0599 E. BON HOLDINGS LIMITED:O 62.30 77.74 79.43 45.20 history
1087 1488 Best Food Holding Company Limited:O 62.29 74.15 74.50 24.57 history
1088 1399 Veson Holdings Limited (KY):O 62.29 75.93 76.09 56.22 history
1089 0171 Silver Grant International Holdings Group Limited:O 62.26 78.92 79.07 94.46 history
1090 0800 A8 New Media Group Limited:O 62.21 71.76 71.78 99.86 history
1091 1333 China Zhongwang Holdings Limited:O 62.20 76.46 76.55 28.54 history
1092 0242 SHUN TAK HOLDINGS LIMITED:O 62.14 78.43 78.50 78.93 history
1093 1326 Transmit Entertainment Limited:O 62.14 84.14 84.14 36.17 history
1094 0988 Silk Road Logistics Holdings Limited:O 62.13 76.01 76.23 74.20 history
1095 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 62.09 77.21 78.52 38.62 history
1096 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 62.08 78.65 78.69 57.18 history
1097 0983 SOCAM Development Limited:O 62.08 85.79 85.87 73.20 history
1098 1090 Da Ming International Holdings Limited:O 62.05 86.03 86.04 29.44 history
1099 0512 Grand Pharmaceutical Group Limited:O 62.04 81.00 81.09 34.48 history
1100 1137 Hong Kong Technology Venture Company Limited:O 61.99 73.53 79.01 64.64 history
1101 3828 Ming Fai International Holdings Limited:O 61.91 77.78 78.25 68.40 history
1102 1798 China Datang Corporation Renewable Power Co., Limited:H 61.90 88.49 89.59 95.73 history
1103 1060 Damai Entertainment Holdings Limited (BM):O 61.84 82.52 82.63 91.64 history
1104 0106 Landsea Green Management Limited:O 61.82 70.27 70.40 40.92 history
1105 0119 Poly Property Group Co., Limited:O 61.82 80.82 80.86 81.66 history
1106 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 61.80 81.65 84.25 44.71 history
1107 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 61.74 75.87 75.93 32.81 history
1108 0253 SHUN HO HOLDINGS LIMITED:O 61.73 74.01 87.15 42.20 history
1109 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 61.69 73.39 73.41 80.87 history
1110 8123 Sinofortune Financial Holdings Limited:O 61.68 81.05 81.09 96.15 history
1111 8106 Shenghua Lande Scitech Limited:H 61.67 79.32 79.42 100.00 history
1112 1323 Huasheng International Holding Limited:O 61.65 73.53 73.53 85.52 history
1113 6888 Freetech Road Recycling Technology (Holdings) Limited:O 61.63 78.14 78.16 41.17 history
1114 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 61.63 78.39 78.44 98.96 history
1115 0705 Ding He Mining Holdings Limited:O 61.62 77.63 77.64 88.85 history
1116 0976 Chiho Environmental Group Limited:O 61.62 84.54 84.54 35.79 history
1117 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 61.57 78.12 79.15 99.57 history
1118 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 61.54 73.83 73.97 63.00 history
1119 8119 THIZ TECHNOLOGY GROUP LIMITED:O 61.54 76.75 77.09 29.04 history
1120 8247 Biosino Bio-Technology and Science Incorporation:H 61.53 78.29 78.80 47.01 history
1121 1191 China Gem Holdings Limited:O 61.47 75.51 75.54 66.22 history
1122 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 61.44 77.03 77.35 54.98 history
1123 0872 Titan Invo Technology Limited:O 61.44 78.18 78.25 56.40 history
1124 1070 TCL Electronics Holdings Limited:O 61.37 78.44 78.46 40.27 history
1125 3382 Tianjin Port Development Holdings Limited:O 61.35 72.69 72.90 25.18 history
1126 0160 Hon Kwok Land Investment Company, Limited:O 61.30 82.11 82.59 71.00 history
1127 0318 Vongroup Limited:O 61.29 69.84 84.82 62.91 history
1128 0333 Top Form International Limited:O 61.26 73.75 77.01 55.81 history
1129 8130 Dadi International Group Limited:O 61.26 81.25 81.26 96.67 history
1130 8169 ECO-TEK HOLDINGS LIMITED:O 61.25 73.35 75.56 41.18 history
1131 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 61.24 77.60 77.61 63.18 history
1132 0108 GR Life Style Company Limited:O 61.16 79.60 79.95 45.20 history
1133 2002 China Sunshine Paper Holdings Company Limited:O 61.14 77.11 77.12 61.86 history
1134 0062 Transport International Holdings Limited:O 61.11 82.64 82.92 40.80 history
1135 1111 Chong Hing Bank Limited:O 61.11 74.21 74.91 21.95 history
1136 0638 KIN YAT HOLDINGS LIMITED:O 61.06 83.38 83.83 25.53 history
1137 3330 Lingbao Gold Group Company Ltd.:H 61.04 72.70 72.79 99.51 history
1138 0297 Sinofert Holdings Limited:O 61.01 77.82 77.94 28.75 history
1139 1110 Kingworld Medicines Group Limited:O 60.98 74.17 74.22 27.63 history
1140 2308 EVOC Intelligent Technology Company Limited:H 60.96 76.34 76.46 99.76 history
1141 1069 China Health Technology Group Holding Company Limited:O 60.96 77.18 77.18 40.84 history
1142 0040 Gold Peak Technology Group Limited:O 60.93 82.10 82.74 71.18 history
1143 1361 361 Degrees International Limited:O 60.89 76.16 76.22 40.13 history
1144 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 60.89 78.03 78.09 99.48 history
1145 8351 Larry Jewelry International Company Limited:O 60.89 73.29 73.50 88.43 history
1146 0818 Hi Sun Technology (China) Limited:O 60.82 77.60 77.62 76.98 history
1147 8063 Global Mastermind Holdings Limited:O 60.78 75.12 75.19 96.53 history
1148 0276 Mongolia Energy Corporation Limited:O 60.74 73.79 75.66 85.58 history
1149 0354 CHINASOFT INTERNATIONAL LIMITED:O 60.74 76.23 76.23 93.92 history
1150 8279 AGTech Holdings Limited:O 60.72 77.00 77.01 55.88 history
1151 8128 CHYY DEVELOPMENT GROUP LIMITED:O 60.66 76.36 76.38 70.59 history
1152 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 60.60 75.51 76.14 43.86 history
1153 0558 L.K. Technology Holdings Limited:O 60.49 74.56 74.56 33.23 history
1154 2266 Dorsett Hospitality International Limited:O 60.46 83.34 83.53 30.64 history
1155 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 60.45 70.66 71.72 51.57 history
1156 1830 Perfect Medical Health Management Limited (KY):O 60.37 76.17 76.34 24.97 history
1157 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 60.34 76.12 76.13 99.90 history
1158 1021 MIDAS HOLDINGS LIMITED (SG):O 60.32 76.25 76.29 1.12 history
1159 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 60.22 75.34 80.92 38.45 history
1160 0063 China Asia Valley Group Limited:O 60.16 67.77 68.37 17.53 history
1161 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 60.15 70.36 70.57 51.27 history
1162 0399 Innovative Pharmaceutical Biotech Limited:O 60.13 78.76 78.79 74.34 history
1163 0128 ENM Holdings Limited (HK):O 60.05 74.18 74.72 98.45 history
1164 1142 E&P Global Holdings Limited:O 60.04 72.74 72.80 54.76 history
1165 1036 Vanke Overseas Investment Holding Company Limited:O 60.02 70.06 70.12 23.52 history
1166 8092 ITE (HOLDINGS) LIMITED:O 60.00 79.77 80.09 42.53 history
1167 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 59.96 77.47 78.01 63.02 history
1168 0651 China Ocean Industry Group Limited:O 59.90 77.26 77.29 93.33 history
1169 8083 Youzan Technology Limited:O 59.87 73.20 73.20 96.65 history
1170 0061 Green Leader Holdings Group Limited:O 59.87 75.39 75.43 63.04 history
1171 1126 DREAM INTERNATIONAL LIMITED (HK):O 59.82 74.85 75.18 32.12 history
1172 1868 Neo-Neon Holdings Limited:O 59.82 75.36 75.39 63.32 history
1173 2000 SIM TECHNOLOGY GROUP LIMITED:O 59.79 68.89 69.03 53.64 history
1174 8200 SAU SAN TONG HOLDINGS LIMITED:O 59.64 71.67 71.67 80.27 history
1175 1788 Guotai Junan International Holdings Limited:O 59.61 74.70 74.71 28.71 history
1176 8079 Wisdomcome Group Holdings Limited:O 59.49 73.51 73.52 99.98 history
1177 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 59.48 79.12 79.12 60.92 history
1178 0285 BYD Electronic (International) Company Limited:O 59.43 74.52 74.54 34.20 history
1179 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 59.33 74.75 74.82 63.76 history
1180 8269 Wealth Glory Holdings Limited:O 59.30 75.87 75.87 92.84 history
1181 0132 Hing Yip Holdings Limited (BM):O 59.29 70.91 71.04 31.28 history
1182 8108 Grand Peace Group Holdings Limited:O 59.22 73.43 73.55 98.11 history
1183 0588 Beijing North Star Company Limited:H 59.11 69.12 69.31 96.63 history
1184 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 59.10 73.52 73.72 99.22 history
1185 0673 China Health Group Limited:O 59.08 74.37 74.68 83.59 history
1186 0954 Changmao Biochemical Engineering Company Limited:H 59.08 79.48 79.48 99.94 history
1187 0585 Imagi International Holdings Limited:O 59.08 72.96 72.98 92.90 history
1188 0548 Shenzhen Expressway Corporation Limited:H 59.04 73.73 73.82 94.56 history
1189 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 59.03 72.06 90.92 83.73 history
1190 0052 FAIRWOOD HOLDINGS LIMITED:O 58.99 74.88 75.86 56.78 history
1191 0750 China Shuifa Singyes Energy Holdings Limited:O 58.94 78.80 78.82 93.42 history
1192 0719 Shandong Xinhua Pharmaceutical Company Limited:H 58.82 71.43 71.51 98.96 history
1193 1019 Convoy Global Holdings Limited:O 58.80 75.85 75.85 31.36 history
1194 1091 South Manganese Investment Limited:O 58.73 72.42 72.50 25.36 history
1195 0661 China Daye Non-Ferrous Metals Mining Limited:O 58.68 73.39 73.41 37.65 history
1196 0609 Tiande Chemical Holdings Limited:O 58.67 77.53 77.54 27.69 history
1197 0979 Green Energy Group Limited:O 58.66 71.72 71.79 50.40 history
1198 1822 China Wood International Holding Co., Limited:O 58.60 71.14 71.23 41.39 history
1199 1194 Bay Area Gold Group Limited:O 58.55 80.82 80.82 93.35 history
1200 8299 GT Gold Holdings Limited:O 58.55 70.39 70.43 72.66 history
1201 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 58.47 73.07 73.39 41.45 history
1202 2886 Binhai Investment Company Limited:O 58.44 70.64 71.92 41.51 history
1203 0342 NewOcean Energy Holdings Limited:O 58.43 76.30 76.30 68.56 history
1204 8228 National Arts Group Holdings Limited:O 58.34 73.36 73.39 73.23 history
1205 8202 INNO-TECH HOLDINGS LIMITED:O 58.31 71.96 72.38 87.07 history
1206 1026 Universal Technologies Holdings Limited:O 58.30 74.69 74.73 67.04 history
1207 8356 Tsun Yip Holdings Limited (KY):O 58.29 74.43 74.43 69.10 history
1208 0602 Jiahua Stores Holdings Limited:O 58.27 74.27 74.46 27.56 history
1209 0043 C.P. POKPHAND CO. LTD.:O 58.24 78.88 79.00 13.79 history
1210 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 58.24 80.97 81.16 34.39 history
1211 0334 China Display Optoelectronics Technology Holdings Limited:O 58.20 69.35 69.60 66.75 history
1212 1613 Synertone Communication Corporation:O 58.15 82.77 82.77 27.49 history
1213 0929 IPE GROUP LIMITED:O 58.10 80.27 80.31 75.55 history
1214 1068 China Yurun Food Group Limited:O 58.07 71.81 71.83 99.28 history
1215 0704 Huscoke Holdings Limited:O 57.98 74.02 74.11 84.46 history
1216 0477 AUPU Group Holding Company Limited:O 57.97 70.71 70.99 45.42 history
1217 0347 Angang Steel Company Limited:H 57.95 69.73 69.96 98.80 history
1218 0462 Natural Dairy (NZ) Holdings Limited:O 57.92 80.67 80.67 41.11 history
1219 0121 C.P. Lotus Corporation:O 57.88 80.59 81.11 22.60 history
1220 0571 ESUN HOLDINGS LIMITED:O 57.87 75.50 75.56 61.21 history
1221 0431 Greater China Financial Holdings Limited:O 57.82 72.62 72.87 76.63 history
1222 1387 China Dili Group:O 57.80 76.95 76.97 46.44 history
1223 3823 Tech Pro Technology Development Limited:O 57.79 73.86 73.86 99.96 history
1224 0990 Deep Source Holdings Limited:O 57.71 72.73 72.75 37.50 history
1225 2899 ZIJIN MINING GROUP CO., LTD.:H 57.66 69.97 70.05 99.03 history
1226 1180 Paradise Entertainment Limited (BM):O 57.61 73.16 73.19 34.75 history
1227 0760 Talent Property Group Limited:O 57.61 75.40 75.62 84.25 history
1228 8109 Kirin Group Holdings Limited:O 57.56 79.56 79.57 26.65 history
1229 1125 LAI FUNG HOLDINGS LIMITED:O 57.55 74.61 74.71 41.31 history
1230 0866 China Qinfa Group Limited:O 57.54 71.81 71.82 29.91 history
1231 0223 Elife Holdings Limited:O 57.50 72.67 72.69 79.61 history
1232 0549 Jilin Qifeng Chemical Fiber Co., Ltd.:H 57.43 74.44 76.88 99.33 history
1233 0535 Gemdale Properties and Investment Corporation Limited:O 57.35 68.97 69.05 39.43 history
1234 2309 ZO Future Group:O 57.33 73.26 73.29 66.96 history
1235 1045 APT SATELLITE HOLDINGS LIMITED:O 57.29 71.61 74.41 46.31 history
1236 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 57.25 69.01 69.33 28.61 history
1237 0067 China Lumena New Materials Corp.:O 57.19 70.00 70.95 99.86 history
1238 0717 Emperor Capital Group Limited:O 57.13 71.10 71.19 35.51 history
1239 1002 V.S. INTERNATIONAL GROUP LIMITED:O 57.12 77.00 77.09 38.85 history
1240 0595 AV CONCEPT HOLDINGS LIMITED:O 57.12 69.36 69.65 77.50 history
1241 2889 Nickel Resources International Holdings Company Limited:O 57.10 67.53 67.77 38.69 history
1242 0232 Continental Aerospace Technologies Holding Limited (BM):O 57.04 72.66 73.27 99.84 history
1243 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 57.02 73.58 73.69 36.32 history
1244 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 56.99 70.36 72.49 31.43 history
1245 0715 China Oceanwide Holdings Limited:O 56.99 73.33 73.63 28.06 history
1246 1385 Shanghai Fudan Microelectronics Group Company Limited:H 56.92 73.96 73.98 99.86 history
1247 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 56.88 76.57 76.62 31.03 history
1248 0214 ASIA ORIENT HOLDINGS LIMITED:O 56.77 77.36 78.21 75.01 history
1249 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 56.77 68.58 74.67 94.23 history
1250 0193 CAPITAL ESTATE LIMITED:O 56.77 72.28 72.30 66.33 history
1251 0617 PALIBURG HOLDINGS LIMITED:O 56.76 73.57 74.43 47.05 history
1252 1249 Tonly Electronics Holdings Limited:O 56.76 73.40 73.43 40.27 history
1253 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 56.66 69.37 74.45 37.61 history
1254 0290 GoFintech Quantum Innovation Limited:O 56.62 71.72 71.73 49.12 history
1255 0607 Fullshare Holdings Limited:O 56.56 66.22 66.72 67.61 history
1256 0648 SoftMedx Healthcare Limited:O 56.52 66.61 66.78 81.79 history
1257 0604 SHENZHEN INVESTMENT LIMITED:O 56.51 70.48 70.81 40.81 history
1258 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 56.51 75.86 76.01 27.07 history
1259 0827 Ko Yo Chemical (Group) Limited:O 56.42 72.63 73.12 57.93 history
1260 8111 China Technology Industry Group Limited:O 56.38 75.83 75.84 93.83 history
1261 3933 United Laboratories International Holdings Limited (The):O 56.32 72.17 75.00 44.94 history
1262 0986 Dufu Liquor Group Limited:O 56.31 76.81 76.81 43.12 history
1263 0895 Dongjiang Environmental Company Limited:H 56.26 75.74 75.74 99.96 history
1264 0138 CCT Fortis Holdings Limited:O 56.15 68.02 68.86 31.76 history
1265 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 56.05 69.69 70.51 26.02 history
1266 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 55.96 73.81 73.89 57.61 history
1267 0029 DYNAMIC HOLDINGS LIMITED (BM):O 55.92 75.10 76.35 55.03 history
1268 1248 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:Wrnt 55.88 74.65 74.77 104.06 history
1269 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 55.82 68.50 68.53 85.00 history
1270 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 55.82 77.66 77.66 99.45 history
1271 1271 Grand Ming Group Holdings Limited:O 55.80 70.02 70.32 24.73 history
1272 0332 Yuan Heng Gas Holdings Limited:O 55.77 72.11 72.13 37.30 history
1273 0088 TAI CHEUNG HOLDINGS LIMITED:O 55.70 71.33 74.04 39.10 history
1274 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 55.66 73.46 73.48 81.44 history
1275 1168 Z Fin Limited:O 55.60 69.58 69.84 60.32 history
1276 0566 Hanergy Thin Film Power Group Limited:O 55.60 70.42 70.47 56.20 history
1277 2345 Shanghai Prime Machinery Company Limited:H 55.55 74.24 74.78 99.37 history
1278 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 55.55 75.17 75.61 47.80 history
1279 0395 Smartac International Holdings Limited:O 55.54 72.71 72.77 87.80 history
1280 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 55.50 72.57 83.06 21.21 history
1281 0159 Brockman Mining Limited:O 55.48 77.38 77.38 52.87 history
1282 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 55.47 67.54 67.56 41.00 history
1283 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 55.46 67.81 67.94 67.52 history
1284 1350 3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt 55.43 69.41 69.49 70.12 history
1285 0258 TOMSON GROUP LIMITED:O 55.40 73.35 73.40 39.88 history
1286 1150 MILAN STATION HOLDINGS LIMITED:O 55.37 70.15 71.69 35.07 history
1287 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 55.36 75.87 76.14 68.54 history
1288 8159 China United Venture Investment Limited:O 55.31 72.61 73.57 26.96 history
1289 1105 SING TAO NEWS CORPORATION LIMITED:O 55.31 73.42 88.25 91.23 history
1290 0498 Blue River Holdings Limited:O 55.29 75.01 75.47 69.53 history
1291 0889 DATRONIX HOLDINGS LIMITED:O 55.17 70.69 71.12 31.99 history
1292 1919 COSCO SHIPPING Holdings Co., Ltd.:H 55.16 71.70 71.85 99.36 history
1293 2371 Chuanglian Holdings Limited (KY):O 55.14 70.53 70.54 95.46 history
1294 8025 Asian Capital Resources (Holdings) Limited:O 55.11 73.29 73.88 41.21 history
1295 8003 Great World Company Holdings Ltd:O 55.11 73.58 73.58 55.73 history
1296 0921 Hisense Home Appliances Group Co., Ltd.:H 54.99 73.16 73.18 99.79 history
1297 2010 Real Nutriceutical Group Limited:O 54.94 73.95 73.99 93.42 history
1298 0491 Emperor Culture Group Limited:O 54.88 71.70 71.77 98.20 history
1299 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 54.85 71.42 73.73 50.42 history
1300 8150 Seamless Green China (Holdings) Limited:O 54.81 71.01 71.01 99.37 history
1301 8143 Good Fellow Healthcare Holdings Limited:O 54.79 72.07 72.17 54.11 history
1302 0860 Apollo Future Mobility Group Limited:O 54.79 76.52 76.53 69.87 history
1303 1118 GOLIK HOLDINGS LIMITED:O 54.64 71.37 83.76 82.36 history
1304 0280 KING FOOK HOLDINGS LIMITED:O 54.63 66.23 66.40 53.54 history
1305 0575 Regent Pacific Group Limited:O 54.62 69.34 69.43 97.34 history
1306 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 54.61 76.06 76.46 41.62 history
1307 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 54.60 66.12 66.36 98.49 history
1308 8173 Hephaestus Holdings Limited:O 54.59 74.09 74.10 73.11 history
1309 3838 China Starch Holdings Limited:O 54.57 66.45 66.56 43.76 history
1310 0707 Asia Television Holdings Limited:O 54.50 68.40 68.57 48.63 history
1311 2866 COSCO SHIPPING Development Co., Ltd.:H 54.46 67.74 67.92 99.37 history
1312 0620 DTXS Silk Road Investment Holdings Company Limited:O 54.43 69.47 69.55 34.59 history
1313 1172 Magnus Concordia Group Limited:O 54.41 67.34 68.86 35.97 history
1314 0476 Ev Dynamics (Holdings) Limited:O 54.40 69.14 69.24 79.08 history
1315 1997 Regent Manner International Holdings Limited:O 54.30 69.80 70.01 25.88 history
1316 0024 BURWILL HOLDINGS LIMITED:O 54.26 65.65 65.76 66.91 history
1317 3993 CMOC Group Limited (CN):H 54.25 67.62 70.91 97.55 history
1318 0878 SOUNDWILL HOLDINGS LIMITED:O 54.21 73.15 74.24 30.15 history
1319 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 54.20 69.33 73.32 92.16 history
1320 0746 Lee & Man Chemical Company Limited:O 54.16 75.77 75.82 23.78 history
1321 8071 China Netcom Technology Holdings Limited:O 54.12 69.01 69.01 99.79 history
1322 0621 Taung Gold International Limited:O 54.12 72.72 72.74 64.64 history
1323 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 54.10 67.48 67.56 31.08 history
1324 0194 LIU CHONG HING INVESTMENT LIMITED:O 54.09 72.07 73.04 33.04 history
1325 0603 China Oil And Gas Group Limited:O 54.06 72.38 72.48 96.76 history
1326 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 54.05 68.87 72.01 94.62 history
1327 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 53.97 75.37 75.74 83.45 history
1328 1893 China National Materials Company Limited:H 53.95 69.66 72.22 98.59 history
1329 0099 Wong's International Holdings Limited:O 53.89 69.42 75.53 21.21 history
1330 0674 China Tangshang Holdings Limited:O 53.79 74.76 74.78 75.72 history
1331 0757 Solargiga Energy Holdings Limited:O 53.79 71.96 72.02 75.59 history
1332 1380 China Kingstone Mining Holdings Limited:O 53.75 68.10 68.15 36.94 history
1333 8066 Phoenitron Holdings Limited:O 53.66 65.09 65.09 84.36 history
1334 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 53.61 72.00 72.09 99.75 history
1335 0309 Xinhua News Media Holdings Limited:O 53.59 70.58 70.69 66.49 history
1336 0267 CITIC Limited (HK):O 53.55 70.19 70.56 42.82 history
1337 8312 Rui Feng Group Holdings Company Limited:O 53.52 75.72 75.76 23.60 history
1338 0978 China Merchants Land Limited:O 53.48 71.78 72.10 26.67 history
1339 0725 PERENNIAL INTERNATIONAL LIMITED:O 53.38 67.63 68.46 27.83 history
1340 0364 Blockchain Group Company Limited:O 53.36 70.24 70.29 18.30 history
1341 8075 Media Asia Group Holdings Limited:O 53.34 74.32 77.48 40.78 history
1342 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 53.25 68.33 68.58 67.25 history
1343 0348 China Healthwise Holdings Limited:O 53.24 71.23 71.24 57.20 history
1344 2722 Chongqing Machinery & Electric Co., Ltd.:H 53.24 68.44 69.24 99.28 history
1345 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 53.23 67.88 68.52 40.98 history
1346 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 53.17 68.33 68.35 99.94 history
1347 1332 Touyun Biotech Group Limited:O 53.09 69.26 83.74 99.89 history
1348 1182 Success Dragon International Holdings Limited:O 53.08 69.09 77.12 93.26 history
1349 0261 GBA Holdings Limited:O 53.07 63.34 81.94 99.78 history
1350 8017 Long Success International (Holdings) Limited:O 53.04 72.00 72.00 90.16 history
1351 0471 Silkwave Inc:O 52.93 69.81 69.93 83.02 history
1352 0533 GOLDLION HOLDINGS LIMITED:O 52.92 66.32 72.39 25.55 history
1353 0959 Century Entertainment International Holdings Limited:O 52.79 62.90 63.13 82.80 history
1354 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 52.79 69.55 69.85 100.00 history
1355 1161 WATER OASIS GROUP LIMITED:O 52.70 66.86 68.51 46.18 history
1356 2626 Hunan Nonferrous Metals Corporation Limited:H 52.69 69.10 69.14 99.59 history
1357 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 52.68 70.71 70.77 73.13 history
1358 1208 MMG Limited (HK):O 52.65 71.48 71.53 28.39 history
1359 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 52.62 66.51 66.75 41.40 history
1360 1007 Longhui International Holdings Limited:O 52.47 65.38 65.43 44.80 history
1361 1164 CGN Mining Company Limited:O 52.44 68.54 68.56 36.09 history
1362 1149 Anxin-China Holdings Limited:O 52.43 72.90 72.90 97.52 history
1363 1116 Huiyuan Cowins Technology Group Limited:O 52.42 71.20 71.22 38.24 history
1364 0404 Hsin Chong Group Holdings Limited:O 52.40 69.88 71.44 33.80 history
1365 0186 Nimble Holdings Company Limited:O 52.39 64.57 65.21 17.76 history
1366 0187 Beijing Jingcheng Machinery Electric Company Limited:H 52.33 66.68 66.91 98.94 history
1367 1049 Celestial Asia Securities Holdings Limited:O 52.31 64.90 64.99 64.03 history
1368 0161 AVIC International Holdings Limited:H 52.25 66.86 66.89 99.18 history
1369 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 52.24 66.61 67.02 31.35 history
1370 1282 Renze Harvest International Limited:O 52.17 63.65 63.98 35.38 history
1371 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 52.17 72.65 72.86 51.47 history
1372 0274 Renaissance Asia Silk Road Group Limited:O 52.16 68.33 68.38 85.24 history
1373 8153 Jiading International Group Holdings Limited:O 52.11 68.40 68.55 85.38 history
1374 0455 Tianda Pharmaceuticals Limited:O 52.10 65.22 65.66 24.60 history
1375 0264 China International Development Corporation Limited:O 52.08 69.35 69.38 45.22 history
1376 0635 PLAYMATES HOLDINGS LIMITED:O 52.07 69.48 70.65 43.87 history
1377 0664 DreamEast Group Limited:Wrnt 52.07 73.23 74.24 50.83 history
1378 0628 Tong Tong AI Social Group Limited:O 51.89 71.44 72.17 62.19 history
1379 1131 Agritrade Resources Limited:O 51.86 65.48 65.59 67.57 history
1380 8272 Chinese Food and Beverage Group Limited:O 51.82 68.81 68.89 83.18 history
1381 0269 China Resources and Transportation Group Limited:O 51.80 72.36 72.37 61.81 history
1382 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 51.80 65.05 65.45 43.51 history
1383 8131 ABC MULTIACTIVE LIMITED:O 51.78 70.66 70.84 41.15 history
1384 0387 LEEPORT (HOLDINGS) LIMITED:O 51.75 66.26 71.62 26.22 history
1385 1373 International Housewares Retail Company Limited:O 51.73 66.73 66.74 34.28 history
1386 8011 Polyard Petroleum International Group Limited:O 51.70 68.25 69.00 26.02 history
1387 8120 China Demeter Financial Investments Limited:O 51.59 65.54 65.56 53.24 history
1388 8167 Neo Telemedia Limited:O 51.56 67.43 67.46 82.78 history
1389 1803 Beijing Sports and Entertainment Industry Group Limited:O 51.55 67.27 67.27 24.92 history
1390 1073 Da Yu Financial Holdings Limited:O 51.52 68.41 68.54 75.23 history
1391 0689 EPI (Holdings) Limited:O 51.50 69.64 69.66 98.28 history
1392 0235 CSC Holdings Limited (HK):O 51.50 66.51 66.63 99.75 history
1393 0030 YNBY International Limited:O 51.42 66.49 66.53 95.60 history
1394 1148 Xinchen China Power Holdings Limited:O 51.40 69.46 69.48 30.51 history
1395 1211 BYD COMPANY LIMITED:H 51.37 67.18 67.22 71.47 history
1396 1053 Chongqing Iron & Steel Company Limited:H 51.32 63.86 64.16 97.85 history
1397 0877 OM Technologies (Group) Limited:O 51.31 64.02 64.10 35.71 history
1398 1338 BaWang International (Group) Holding Limited:O 51.28 62.00 62.43 34.53 history
1399 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 51.17 63.98 64.08 48.02 history
1400 0611 China Nuclear Energy Technology Corporation Limited:O 51.15 69.53 69.55 36.11 history
1401 0736 China Properties Investment Holdings Limited:O 51.15 64.24 64.25 99.82 history
1402 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 51.07 64.27 65.37 38.52 history
1403 0241 Alibaba Health Information Technology Limited:O 51.02 63.46 63.57 36.46 history
1404 0459 Legend Upstar Holdings Limited (KY):O 51.01 62.13 89.39 99.79 history
1405 1181 Tang Palace (China) Holdings Limited:O 50.94 74.46 74.53 25.76 history
1406 0985 CST Holding (HK) Limited (KY):O 50.93 72.51 72.53 99.95 history
1407 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 50.84 64.41 64.62 79.62 history
1408 1108 Triumph New Energy Company Limited:H 50.80 68.00 68.49 99.10 history
1409 0828 DYNASTY FINE WINES GROUP LIMITED:O 50.79 67.56 67.93 28.24 history
1410 1812 Shandong Chenming Paper Holdings Limited:H 50.79 70.60 73.28 99.62 history
1411 8266 Zhuoxin International Holdings Limited:O 50.79 67.70 67.71 79.49 history
1412 2038 FIH Mobile Limited:O 50.77 79.01 79.02 32.08 history
1413 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 50.72 63.35 67.46 36.96 history
1414 0464 China In-Tech Limited:O 50.68 62.26 64.29 33.93 history
1415 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 50.63 61.46 61.48 99.30 history
1416 8270 China CBM Group Company Limited:O 50.60 70.22 70.22 88.72 history
1417 0622 Oshidori International Holdings Limited:O 50.57 65.77 65.90 60.05 history
1418 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H 50.53 71.18 71.20 99.91 history
1419 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 50.48 69.28 69.41 99.27 history
1420 0282 NEXT DIGITAL LIMITED:O 50.41 69.04 70.94 27.42 history
1421 8046 Heng Xin China Holdings Limited:O 50.40 70.70 70.80 94.32 history
1422 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 50.40 61.03 65.43 97.49 history
1423 2006 Shanghai Jin Jiang Capital Company Limited:H 50.35 67.14 69.07 98.32 history
1424 0202 EverChina Int'l Holdings Company Limited:O 50.34 75.55 75.56 67.38 history
1425 1777 Fantasia Holdings Group Co., Limited:O 50.26 74.07 74.11 53.30 history
1426 0706 Beautiful China Holdings Company Limited:O 50.26 68.73 68.88 51.53 history
1427 0094 Greenheart Group Limited:O 50.25 68.50 68.62 34.88 history
1428 2336 Shuoao International Holdings Limited (KY):O 50.06 69.20 69.29 29.40 history
1429 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 49.95 65.51 65.78 94.93 history
1430 0240 BUILD KING HOLDINGS LIMITED:O 49.88 63.69 66.31 41.59 history
1431 1041 Lamtex Holdings Limited:O 49.78 66.83 66.86 66.40 history
1432 1686 SUNEVISION HOLDINGS LTD.:O 49.78 61.43 62.97 23.64 history
1433 2176 CCID CONSULTING COMPANY LIMITED:H 49.77 69.73 70.01 99.52 history
1434 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 49.70 69.48 69.58 99.86 history
1435 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 49.70 63.16 63.46 51.74 history
1436 0503 Lansen Pharmaceutical Holdings Limited:O 49.68 68.92 69.09 39.68 history
1437 8028 Timeless Resources Holdings Limited:O 49.68 78.09 78.46 69.37 history
1438 1130 China Environmental Resources Group Limited:O 49.66 68.51 68.52 87.23 history
1439 2324 Capital VC Limited:O 49.65 69.59 69.63 99.62 history
1440 0181 FUJIAN HOLDINGS LIMITED:O 49.65 71.36 72.67 40.14 history
1441 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 49.62 69.30 69.43 45.94 history
1442 0438 IRICO Group New Energy Company Limited:H 49.58 67.99 68.45 99.72 history
1443 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 49.51 66.34 66.76 46.22 history
1444 8253 Sanmenxia Tianyuan Aluminum Company Limited:H 49.50 69.22 69.40 99.78 history
1445 0922 Anxian Yuan China Holdings Limited:O 49.47 71.25 71.43 78.52 history
1446 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 49.38 70.92 70.94 55.96 history
1447 8089 Chinese Strategic Holdings Limited:O 49.17 63.39 63.70 84.32 history
1448 0222 MIN XIN HOLDINGS LIMITED:O 49.17 74.08 74.47 55.36 history
1449 1234 China Lilang Limited:O 49.08 75.07 75.15 32.91 history
1450 0735 China Power Clean Energy Development Company Limited:O 49.01 65.14 65.23 36.48 history
1451 0009 KEYNE LTD:O 48.95 66.44 66.52 26.07 history
1452 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 48.95 62.67 65.00 95.38 history
1453 0389 China Tontine Wines Group Limited:O 48.92 62.66 63.11 51.31 history
1454 0090 Puxing Energy Limited:O 48.91 61.18 62.32 27.55 history
1455 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 48.86 59.62 60.06 41.77 history
1456 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 48.81 72.14 72.31 24.97 history
1457 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 48.73 62.30 70.32 34.21 history
1458 3300 CHINA GLASS HOLDINGS LIMITED:O 48.73 68.68 68.70 51.53 history
1459 1260 Wonderful Sky Financial Group Holdings Limited:O 48.71 73.20 73.22 24.98 history
1460 8045 Jiangsu NandaSoft Technology Company Limited:H 48.62 66.90 66.98 99.87 history
1461 0724 Ruixin International Holdings Limited:O 48.60 65.71 65.87 75.26 history
1462 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 48.49 60.59 61.93 29.54 history
1463 0596 Inspur Digital Enterprise Technology Limited:O 48.42 65.80 65.98 57.02 history
1464 0103 Shougang Century Holdings Limited:O 48.40 62.06 64.01 38.76 history
1465 0340 Tongguan Gold Group Limited:O 48.39 60.83 60.96 79.91 history
1466 0033 International Genius Company:O 48.36 65.92 65.94 94.28 history
1467 2355 BAOYE GROUP COMPANY LIMITED:H 48.33 71.97 72.26 97.72 history
1468 0850 Long Well International Holdings Limited:O 48.27 59.98 60.04 98.79 history
1469 1163 Dejin Resources Group Company Limited:O 48.23 62.23 62.30 98.15 history
1470 1196 Realord Group Holdings Limited:O 48.17 67.64 70.97 43.51 history
1471 0085 China Electronics Huada Technology Company Limited:O 48.15 70.32 70.47 25.37 history
1472 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 48.13 62.37 62.60 45.44 history
1473 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 48.07 65.22 65.32 55.13 history
1474 0076 Elate Holdings Limited:O 48.05 61.23 61.40 99.97 history
1475 8243 Dahe Media Co., Ltd.:H 48.01 76.82 76.83 99.69 history
1476 1371 China Ecotourism Group Limited:O 48.01 62.03 62.09 83.05 history
1477 8051 CircuTech International Holdings Limited:O 47.88 68.22 72.54 39.00 history
1478 0353 Energy International Investments Holdings Limited:O 47.77 61.47 61.54 54.86 history
1479 0281 RIVERA (HOLDINGS) LIMITED:O 47.77 70.52 70.70 39.46 history
1480 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 47.73 67.17 67.31 94.34 history
1481 0479 CIL HOLDINGS LIMITED:O 47.60 64.68 64.68 89.03 history
1482 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 47.55 60.37 61.59 23.80 history
1483 0070 Rich Goldman Holdings Limited:O 47.55 58.89 59.19 56.33 history
1484 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 47.51 68.34 68.50 95.02 history
1485 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 47.49 69.56 70.86 48.68 history
1486 0228 China Energy Development Holdings Limited:O 47.49 62.88 62.91 76.46 history
1487 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 47.46 62.89 63.18 41.88 history
1488 1059 KANTONE HOLDINGS LIMITED:O 47.41 62.09 63.08 33.72 history
1489 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 47.41 63.50 64.04 20.64 history
1490 1075 CAPINFO COMPANY LIMITED:H 47.32 65.97 66.10 99.93 history
1491 0726 DIT Group Limited:O 47.28 61.27 61.60 68.03 history
1492 1001 Hong Kong Shanghai Alliance Holdings Limited:O 47.22 66.88 71.92 56.20 history
1493 0385 CHINNEY ALLIANCE GROUP LIMITED:O 47.22 65.89 69.19 27.36 history
1494 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 47.21 58.43 58.77 26.49 history
1495 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 47.17 69.15 79.74 46.09 history
1496 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 47.11 64.66 72.05 47.31 history
1497 0167 IDT INTERNATIONAL LIMITED:O 47.10 63.51 64.60 43.49 history
1498 0082 Crazy Sports Group Limited:O 46.94 62.75 66.56 96.62 history
1499 8082 Qing Hua Holding Group Company Limited (BM):O 46.92 67.99 68.04 99.69 history
1500 8081 Hang Tai Yue Group Holdings Limited:O 46.78 66.13 66.21 82.05 history
1501 0275 Master Glory Group Limited:O 46.72 63.48 64.48 99.41 history
1502 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 46.68 66.41 66.70 99.51 history
1503 0145 CCIAM Future Energy Limited (b1964-11-28):O 46.64 60.84 61.08 99.60 history
1504 1618 Metallurgical Corporation of China Ltd.:H 46.58 64.81 65.07 98.87 history
1505 0343 CULTURECOM HOLDINGS LIMITED:O 46.56 64.90 65.16 65.88 history
1506 0701 CNT GROUP LIMITED:O 46.54 68.86 70.96 38.14 history
1507 0149 China Agri-Products Exchange Limited:O 46.53 60.03 60.09 51.37 history
1508 0513 CONTINENTAL HOLDINGS LIMITED:O 46.47 59.12 59.69 21.13 history
1509 0637 Lee Kee Holdings Limited:O 46.40 59.99 60.64 27.15 history
1510 0500 Frontier Services Group Limited:O 46.33 59.24 60.52 58.17 history
1511 0899 Zhong Jia Guo Xin Holdings Company Limited:O 46.23 63.26 63.30 93.06 history
1512 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 46.22 60.72 60.77 40.04 history
1513 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 46.07 61.41 61.63 99.83 history
1514 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 45.99 63.27 63.58 65.21 history
1515 0361 SINO GOLF HOLDINGS LIMITED:O 45.93 63.38 70.34 37.01 history
1516 1143 China Energy Storage Technology Development Limited:O 45.91 63.18 63.29 28.80 history
1517 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 45.88 68.64 68.64 27.64 history
1518 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 45.84 58.11 58.77 61.38 history
1519 0403 STARLITE HOLDINGS LIMITED:O 45.69 66.39 67.59 46.16 history
1520 0729 FDG Electric Vehicles Limited:O 45.68 68.41 68.51 55.42 history
1521 2662 MH Development Limited:O 45.68 64.60 64.86 25.47 history
1522 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 45.61 63.18 64.96 46.69 history
1523 1188 Hybrid Kinetic Group Limited:O 45.42 67.76 67.78 47.11 history
1524 1047 NGAI HING HONG COMPANY LIMITED:O 45.38 58.15 77.71 40.44 history
1525 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 45.32 64.97 65.57 43.75 history
1526 8021 WLS HOLDINGS LIMITED (BM):O 45.29 62.09 62.15 68.49 history
1527 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 45.28 60.77 72.09 48.23 history
1528 0802 China e-Wallet Payment Group Limited:O 45.13 65.83 66.00 78.71 history
1529 1065 Tianjin Capital Environmental Protection Group Company Limited:H 45.10 61.37 61.53 98.21 history
1530 0233 Mingyuan Medicare Development Company Limited:O 44.99 60.85 60.93 96.49 history
1531 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 44.96 57.12 57.48 99.68 history
1532 0527 China Ruifeng Renewable Energy Holdings Limited:O 44.91 62.35 62.35 64.11 history
1533 8178 China Information Technology Development Limited:O 44.90 67.60 67.66 79.43 history
1534 0876 Kaisa Health Group Holdings Limited:O 44.84 58.42 61.70 29.19 history
1535 0166 New Times Corporation Limited (BM):O 44.73 64.09 64.25 97.97 history
1536 1094 Cherish Sunshine International Limited:O 44.68 62.41 63.08 74.79 history
1537 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 44.43 63.69 63.71 71.67 history
1538 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 44.41 64.68 67.69 32.06 history
1539 1080 Shengli Oil & Gas Pipe Holdings Limited:O 44.40 62.84 63.05 41.89 history
1540 1033 Sinopec Oilfield Service Corporation:H 44.34 57.25 57.74 98.93 history
1541 1185 China Energine International (Holdings) Limited:O 44.00 59.68 60.28 32.94 history
1542 0055 Neway Group Holdings Limited:O 43.94 59.97 60.58 56.91 history
1543 0869 Playmates Toys Limited:O 43.92 60.18 62.22 38.22 history
1544 1202 Chengdu SIWI Science and Technology Company Limited:H 43.69 58.34 60.01 97.09 history
1545 0097 HENDERSON INVESTMENT LIMITED:O 43.66 54.98 57.75 28.65 history
1546 8239 Capital Finance Holdings Limited:O 43.62 62.48 62.48 99.26 history
1547 1319 Oi Wah Pawnshop Credit Holdings Limited:O 43.57 57.47 57.66 24.38 history
1548 0143 Guoan International Limited:O 43.55 62.96 65.14 27.00 history
1549 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 43.41 63.56 63.60 51.45 history
1550 8197 Baytacare Pharmaceutical Co., Ltd.:H 43.41 59.54 60.34 99.32 history
1551 3868 Qunxing Paper Holdings Company Limited:O 43.30 58.74 58.99 28.29 history
1552 8047 China Ocean Group Development Limited:O 43.18 67.18 67.18 64.10 history
1553 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 43.12 62.94 63.48 77.28 history
1554 0864 Wing Lee Property Investments Limited:O 43.09 59.32 62.91 24.17 history
1555 0515 China Silver Technology Holdings Limited:O 43.02 56.49 56.58 67.04 history
1556 0810 China Castson 81 Finance Company Limited (BM):O 42.81 64.02 64.28 88.10 history
1557 0074 GREAT WALL TECHNOLOGY COMPANY LIMITED:H 42.67 58.43 58.85 93.28 history
1558 1042 Golden Century International Holdings Group Limited:Wrnt 42.39 65.20 65.44 99.16 history
1559 8203 Kaisun Holdings Limited:O 42.35 59.63 59.63 79.51 history
1560 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 42.12 60.04 60.98 33.79 history
1561 0433 North Mining Shares Company Limited:O 42.12 62.84 62.84 99.85 history
1562 0065 Grand Ocean Advanced Resources Company Limited:O 41.98 58.98 59.56 76.81 history
1563 0418 FOUNDER HOLDINGS LIMITED:O 41.96 56.32 56.75 66.87 history
1564 0616 EMINENCE ENTERPRISE LIMITED:O 41.90 58.79 59.03 58.69 history
1565 3378 Xiamen International Port Co., Ltd:H 41.70 60.90 61.41 97.75 history
1566 1106 Ming Lam Holdings Limited:O 41.59 61.70 61.76 43.82 history
1567 1175 Fresh Express Delivery Holdings Group Co., Limited:O 41.39 53.44 53.47 39.32 history
1568 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 41.29 62.22 76.80 60.20 history
1569 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 41.24 64.03 64.10 99.76 history
1570 0350 JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H 40.57 62.35 62.76 99.46 history
1571 0211 STYLAND HOLDINGS LIMITED:O 40.55 66.66 66.77 76.77 history
1572 8129 Cloud Investment Holdings Limited (KY):O 40.37 58.43 58.47 69.86 history
1573 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 40.18 56.41 56.68 32.81 history
1574 0767 Zhong Ji Longevity Science Group Limited:O 40.04 54.14 54.22 44.76 history
1575 1063 SUNCORP TECHNOLOGIES LIMITED:O 39.89 56.67 56.74 99.86 history
1576 0095 LVGEM (China) Real Estate Investment Company Limited:O 39.08 51.59 63.02 27.07 history
1577 0091 Golden Century International Holdings Group Limited:O 38.93 63.77 63.88 99.57 history
1578 0298 Chuang's China Investments Limited:O 38.84 61.61 65.04 47.74 history
1579 1020 Cybernaut International Holdings Company Limited:O 38.83 54.18 54.41 47.85 history
1580 0485 China Sinostar Group Company Limited:O 38.73 60.37 60.72 61.23 history
1581 1265 Tianjin Jinran Public Utilities Company Limited:H 38.60 57.14 57.37 98.89 history
1582 8103 hmvod Limited:O 38.49 59.67 60.21 95.77 history
1583 2078 PanAsialum Holdings Company Limited:O 38.40 58.99 59.07 24.82 history
1584 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 38.38 55.66 59.35 46.30 history
1585 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 37.98 50.84 51.80 98.95 history
1586 0613 Planetree International Development Limited:O 37.84 50.64 67.82 88.52 history
1587 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 37.73 56.22 56.97 65.57 history
1588 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 36.59 47.97 51.84 74.32 history
1589 1046 Universe Entertainment and Culture Group Company Limited:O 36.03 50.46 50.79 52.80 history
1590 0747 Shenyang Public Utility Holdings Company Limited:H 35.73 50.06 50.38 99.51 history
1591 8100 Famous Tech International Holdings Limited:O 35.12 55.19 55.57 47.88 history
1592 1097 i-CABLE Communications Limited:O 35.11 49.38 50.51 22.39 history
1593 0686 Beijing Energy International Holding Co., Ltd.:O 34.70 51.80 55.33 43.23 history
1594 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 34.31 53.82 62.28 23.71 history
1595 0495 PALADIN LIMITED (BM):O 28.71 45.23 47.49 16.59 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top