CCASS concentration on 2013-10-18

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 1616 A Metaverse Company:O 99.88 99.99 99.99 16.49 history
2 6883 Melco Resorts & Entertainment Limited:O 99.85 99.92 99.92 33.11 history
3 1269 China First Capital Group Limited:O 99.48 99.84 99.84 84.50 history
4 2068 China Aluminum International Engineering Corporation Limited:H 99.36 99.63 99.66 99.98 history
5 3663 Xiezhong International Holdings Limited:O 98.99 99.88 99.88 52.63 history
6 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 98.98 99.93 99.93 23.92 history
7 8201 PPS International (Holdings) Limited:O 98.87 99.69 99.69 30.00 history
8 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.81 99.46 99.46 12.27 history
9 0283 Goldin Properties Holdings Limited:O 98.57 99.23 99.23 85.04 history
10 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 98.45 99.06 99.06 100.00 history
11 6813 CapitaLand Mall Asia Limited:O 98.35 100.00 100.00 0.00 history
12 3939 Wanguo Gold Group Limited:O 98.09 99.57 99.57 96.24 history
13 1659 Haitian Energy International Limited:O 98.07 99.06 99.06 25.00 history
14 0678 Genting Hong Kong Limited:O 97.84 98.92 98.92 15.58 history
15 1048 YORKSHINE HOLDINGS LIMITED:O 97.70 98.81 98.81 30.90 history
16 0642 PALADIN LIMITED (BM):CRP 97.50 99.14 99.14 56.77 history
17 8072 Roma (meta) Group Limited:O 97.38 99.21 99.21 82.87 history
18 3788 China Hanking Holdings Limited:O 97.35 99.71 99.71 77.06 history
19 1866 CHINA XLX FERTILISER LTD.:O 97.32 98.42 98.42 74.88 history
20 3778 China Weaving Materials Holdings Limited:O 97.27 99.63 99.63 82.80 history
21 6868 Tenfu (Cayman) Holdings Company Limited:O 97.00 98.98 98.98 95.80 history
22 1378 China Hongqiao Group Limited:O 96.88 98.23 98.23 99.98 history
23 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 96.78 98.83 98.87 53.69 history
24 1025 WUMART STORES, INC.:H 96.74 99.06 99.06 99.96 history
25 0486 UNITED COMPANY RUSAL, IPJSC:O 96.70 98.15 98.15 26.99 history
26 1882 Haitian International Holdings Limited:O 96.59 98.64 98.64 37.68 history
27 1221 SINO HOTELS (HOLDINGS) LIMITED:O 96.47 98.05 98.06 33.25 history
28 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 96.39 99.38 99.38 70.24 history
29 1023 SITOY GROUP HOLDINGS LIMITED:O 96.33 99.12 99.12 99.98 history
30 6877 Top Eminent Healthcare Group Limited:O 96.30 98.07 98.07 17.17 history
31 2098 Zall Smart Commerce Group Ltd.:O 96.29 99.38 99.38 100.00 history
32 1230 Yashili International Holdings Ltd:O 96.18 97.87 97.87 99.98 history
33 0863 OSL Group Limited (KY):O 96.10 99.13 99.13 39.22 history
34 2688 ENN Energy Holdings Limited:O 95.85 98.52 98.61 92.12 history
35 8031 ETS Group Limited (KY):O 95.78 98.50 98.50 24.10 history
36 8135 ZMFY Automobile Glass Services Limited:O 95.76 98.34 98.34 29.97 history
37 0522 ASMPT Limited:O 95.67 98.80 98.80 99.30 history
38 0220 Uni-President China Holdings Ltd.:O 95.51 98.63 98.63 99.96 history
39 0144 China Merchants Port Holdings Company Limited:O 95.50 97.43 97.44 72.92 history
40 0142 FIRST PACIFIC COMPANY LIMITED:O 95.49 98.52 98.53 97.86 history
41 1107 MODERN LAND (CHINA) CO., LIMITED:O 95.41 99.43 99.43 25.00 history
42 1013 Wai Chun Group Holdings Limited:O 95.38 96.74 96.74 78.35 history
43 2168 AirPower Technologies Limited:O 95.34 99.38 99.38 98.73 history
44 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 95.27 98.28 98.28 99.96 history
45 1910 Samsonite Group S.A.:O 95.24 98.75 98.75 95.79 history
46 0693 TAN CHONG INTERNATIONAL LIMITED:O 95.13 97.89 97.89 48.44 history
47 0936 Kaisa Capital Investment Holdings Limited:O 95.06 97.80 97.80 99.90 history
48 8101 EJE (Hong Kong) Holdings Limited:O 95.01 97.48 97.48 30.00 history
49 1152 Momentum Financial Holdings Limited:O 94.97 97.59 97.59 99.97 history
50 0321 TEXWINCA HOLDINGS LIMITED:O 94.95 97.72 97.81 51.98 history
51 1187 Han Tang International Holdings Limited:O 94.90 97.41 97.42 77.98 history
52 1293 Grand Baoxin Auto Group Limited:O 94.86 99.19 99.19 87.35 history
53 0901 Goldstone Investment Group Limited:O 94.83 97.29 97.29 99.92 history
54 2623 Add New Energy Investment Holdings Group Limited:O 94.76 98.51 98.51 26.19 history
55 1329 Beijing Capital Grand Limited:O 94.69 97.60 97.60 44.99 history
56 0531 Samson Holding Ltd.:O 94.67 96.99 96.99 99.99 history
57 2300 AMVIG Holdings Limited:O 94.61 97.68 97.68 55.50 history
58 0411 LAM SOON (HONG KONG) LIMITED:O 94.60 97.09 97.09 96.82 history
59 8172 Lajin Entertainment Network Group Limited:O 94.55 97.22 97.22 99.94 history
60 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 94.48 96.48 96.50 93.67 history
61 1928 Sands China Ltd.:O 94.45 98.12 98.12 47.08 history
62 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 94.42 98.38 98.38 60.25 history
63 0530 Goldin Financial Holdings Limited:O 94.34 96.60 96.66 12.16 history
64 3991 Changhong Jiahua Holdings Limited:O 94.25 96.70 96.70 27.58 history
65 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 94.24 98.00 98.01 73.02 history
66 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 94.20 97.67 97.68 100.00 history
67 3836 China Harmony Auto Holding Limited:O 94.05 99.14 99.14 89.63 history
68 1109 CHINA RESOURCES LAND LIMITED:O 93.97 96.82 96.83 33.74 history
69 1368 Xtep International Holdings Limited:O 93.93 97.19 97.19 99.68 history
70 0093 Zero Fintech Group Limited (BM):O 93.87 96.83 96.84 9.46 history
71 0444 Sincere Watch (Hong Kong) Limited:O 93.83 97.46 97.46 24.70 history
72 3368 Parkson Retail Group Limited:O 93.73 96.49 96.50 66.43 history
73 2358 Jiu Rong Holdings Limited:O 93.70 97.34 97.34 25.53 history
74 0468 Greatview Aseptic Packaging Company Limited:O 93.64 97.22 97.22 76.49 history
75 0880 SJM Holdings Limited:O 93.61 97.96 97.97 91.45 history
76 0136 China Ruyi Holdings Limited:O 93.53 96.72 96.72 99.81 history
77 0378 FDG Kinetic Limited:O 93.52 95.50 95.55 99.73 history
78 2299 Billion Industrial Holdings Limited:O 93.48 97.43 97.43 54.67 history
79 0456 New City Development Group Limited:O 93.44 95.65 95.65 96.62 history
80 0151 Want Want China Holdings Limited:O 93.33 98.83 98.83 52.45 history
81 1366 Jiangnan Group Limited:O 93.33 97.65 97.65 100.00 history
82 2393 Yestar Healthcare Holdings Company Limited:O 93.30 96.11 96.11 28.74 history
83 0100 CLEAR MEDIA LIMITED (BM):O 93.20 96.45 96.45 47.84 history
84 1076 Imperial Pacific International Holdings Limited:O 93.19 95.70 95.72 99.99 history
85 3669 China Yongda Automobiles Services Holdings Limited:O 93.18 99.05 99.05 38.30 history
86 0168 TSINGTAO BREWERY COMPANY LIMITED:H 93.17 96.70 96.70 58.27 history
87 0685 Media Chinese International Limited (BM):O 93.09 96.87 96.90 6.53 history
88 0303 VTECH HOLDINGS LIMITED:O 93.05 97.48 97.49 98.55 history
89 1160 Goldstone Capital Group Limited:O 93.04 96.19 96.19 64.66 history
90 0425 Minth Group Limited:O 93.00 99.25 99.25 100.00 history
91 1252 China Tianrui Group Cement Company Limited:O 92.89 99.65 99.65 100.00 history
92 8148 Wuxi Life International Holdings Group Limited:O 92.87 96.59 96.59 26.01 history
93 1128 Wynn Macau, Limited:O 92.83 97.47 97.47 27.70 history
94 0831 CONVENIENCE RETAIL ASIA LIMITED:O 92.79 96.37 96.37 54.71 history
95 8179 Palinda Group Holdings Limited:O 92.76 96.63 96.63 77.91 history
96 2236 WISON ENGINEERING SERVICES CO. LTD.:O 92.71 97.70 97.70 97.29 history
97 1299 AIA Group Limited:O 92.65 97.19 97.19 99.77 history
98 0967 SOUND GLOBAL LTD.:O 92.65 96.88 96.88 34.04 history
99 1241 Shuanghua Holdings Limited:O 92.63 96.13 96.13 99.97 history
100 0762 CHINA UNICOM (HONG KONG) LIMITED:O 92.58 95.98 95.98 24.05 history
101 8018 Finsoft Financial Investment Holdings Limited:O 92.54 96.99 96.99 25.00 history
102 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 92.52 97.82 97.84 33.12 history
103 0177 Jiangsu Expressway Company Limited:H 92.52 95.87 95.87 99.49 history
104 0053 GUOCO GROUP LIMITED:O 92.49 97.78 97.78 58.20 history
105 3628 RENHENG Enterprise Holdings Limited:O 92.36 97.70 97.70 25.00 history
106 0660 Wai Chun Bio-Technology Limited:O 92.31 96.74 96.74 91.27 history
107 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 92.27 98.43 98.43 25.48 history
108 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 92.23 95.87 95.88 55.18 history
109 2883 China Oilfield Services Limited:H 92.21 96.16 96.17 99.80 history
110 1312 Kontafarma China Holdings Limited:O 92.17 96.66 96.67 24.96 history
111 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 92.17 98.09 98.09 57.67 history
112 0096 YUSEI HOLDINGS LIMITED:O 92.16 95.42 95.42 27.86 history
113 0815 China Silver Group Limited:O 92.16 94.68 94.68 99.96 history
114 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 92.07 94.83 94.84 97.33 history
115 3983 China BlueChemical Ltd.:H 91.97 94.78 94.79 99.10 history
116 8337 Directel Holdings Limited:O 91.95 96.08 96.08 30.96 history
117 2601 China Pacific Insurance (Group) Co., Ltd.:H 91.73 96.65 96.65 99.83 history
118 0428 Cocoon Holdings Limited:O 91.73 94.64 94.66 46.79 history
119 0883 CNOOC LIMITED:O 91.72 95.55 95.55 35.44 history
120 0489 DongFeng Motor Group Company Limited (CN):H 91.72 95.43 95.43 99.81 history
121 0174 Gemini Investments (Holdings) Limited:O 91.68 94.43 94.44 99.24 history
122 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 91.66 95.89 95.92 88.05 history
123 1240 CNQC International Holdings Limited:O 91.65 97.19 97.19 24.95 history
124 0997 Chinlink International Holdings Limited:O 91.60 97.45 97.45 99.59 history
125 0875 Congyu Intelligent Agricultural Holdings Limited:O 91.53 94.11 94.11 88.96 history
126 1255 TATA Health International Holdings Limited (KY):O 91.52 95.19 95.20 76.10 history
127 1066 Shandong Weigao Group Medical Polymer Company Limited:H 91.52 96.07 96.07 99.97 history
128 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 91.48 95.90 95.90 49.22 history
129 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 91.28 97.68 97.68 60.56 history
130 1315 Green Economy Development Limited:O 91.26 95.28 95.28 99.82 history
131 1277 Kinetic Development Group Limited:O 91.26 96.35 96.35 37.72 history
132 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 91.24 95.44 95.44 99.89 history
133 1145 Courage Investment Group Limited:O 91.23 94.38 94.38 66.99 history
134 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 91.18 97.74 98.07 58.62 history
135 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 91.14 95.50 95.86 99.70 history
136 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 91.10 95.86 95.87 57.46 history
137 8050 Quantum Thinking Limited:O 91.05 94.97 94.97 63.84 history
138 3966 China Baofeng (International) Limited:O 91.02 95.64 95.67 25.00 history
139 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 90.97 96.19 96.19 86.45 history
140 0813 Shimao Group Holdings Limited:O 90.95 95.66 95.67 54.27 history
141 0881 Zhongsheng Group Holdings Limited:O 90.95 96.72 96.72 40.99 history
142 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 90.88 95.83 95.91 82.45 history
143 1226 China Investment and Finance Group Limited (KY):O 90.88 95.69 95.69 87.28 history
144 0224 PIONEER GLOBAL GROUP LIMITED:O 90.69 95.19 95.29 78.16 history
145 0984 AEON STORES (HONG KONG) CO., LIMITED:O 90.68 94.80 94.85 27.96 history
146 0973 L'Occitane International S.A.:O 90.65 95.48 95.48 30.70 history
147 3344 GTI Holdings Limited (KY):O 90.62 94.97 94.97 99.96 history
148 1298 Yunnan Energy International Co. Limited:O 90.62 97.18 97.18 57.81 history
149 0413 South China Holdings Company Limited:O 90.54 94.26 94.28 21.58 history
150 1328 Goldstream Investment Limited:O 90.53 97.87 97.87 18.57 history
151 1089 Leyou Technologies Holdings Limited:O 90.53 96.08 96.08 86.70 history
152 1004 China Smarter Energy Group Holdings Limited:O 90.45 95.60 95.61 47.00 history
153 0068 LEE HING DEVELOPMENT LIMITED:O 90.36 96.83 96.83 64.40 history
154 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 90.30 93.89 93.89 99.53 history
155 8098 CL Group (Holdings) Limited:O 90.25 96.12 96.12 24.94 history
156 2228 CECEP COSTIN New Materials Group Limited:O 90.25 95.50 95.50 55.57 history
157 0299 Glory Sun Land Group Limited:O 90.24 97.02 97.02 90.08 history
158 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 90.21 95.43 95.52 42.52 history
159 1999 Man Wah Holdings Limited:O 90.20 96.75 96.75 59.26 history
160 8295 Kingwisoft Technology Group Company Limited (KY):O 90.19 97.08 97.08 79.17 history
161 0752 PICO FAR EAST HOLDINGS LIMITED:O 90.14 93.64 93.98 62.71 history
162 0341 CAFE DE CORAL HOLDINGS LIMITED:O 90.13 95.34 95.57 66.69 history
163 6823 HKT Limited (KY):O 90.11 94.57 94.59 33.54 history
164 2238 Guangzhou Automobile Group Co., Ltd.:H 90.11 94.85 94.86 99.70 history
165 0975 Mongolian Mining Corporation:O 90.05 97.39 97.39 82.38 history
166 0526 Lisi Group (Holdings) Limited (BM):O 90.02 96.22 96.22 99.92 history
167 8246 Zhonghua Gas Holdings Limited:O 89.90 95.77 95.77 34.75 history
168 1199 COSCO SHIPPING Ports Limited:O 89.88 94.40 95.06 63.75 history
169 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 89.86 94.75 94.75 88.27 history
170 3638 Hunlicar Group Limited:O 89.86 95.35 95.35 27.71 history
171 1968 Peak Sport Products Co., Limited:O 89.79 93.73 93.74 99.96 history
172 3360 Far East Horizon Limited:O 89.75 94.73 94.74 71.42 history
173 0593 DreamEast Group Limited:O 89.73 93.42 93.52 70.43 history
174 0010 HANG LUNG GROUP LIMITED:O 89.64 97.18 97.25 58.71 history
175 1193 China Resources Gas Group Limited:O 89.57 94.91 94.91 36.66 history
176 1522 BII Railway Transportation Technology Holdings Company Limited:O 89.53 93.15 93.16 58.55 history
177 0941 China Mobile Limited (HK):O 89.33 94.75 94.75 25.70 history
178 1099 SINOPHARM GROUP CO. LTD.:H 89.33 93.89 94.10 99.80 history
179 1139 VICTORY GROUP LIMITED:O 89.33 94.19 94.19 99.98 history
180 6230 VALE SA:HDRP 89.31 96.81 96.81 0.01 history
181 0291 China Resources Beer (Holdings) Company Limited:O 89.29 95.20 95.21 48.03 history
182 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 89.27 93.36 93.37 26.61 history
183 8061 ACROSSASIA LIMITED:O 89.26 94.31 94.32 24.37 history
184 0873 China Taifeng Beddings Holdings Limited:O 89.22 92.68 92.69 99.97 history
185 1886 China Huiyuan Juice Group Limited:O 89.21 93.39 93.40 99.68 history
186 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 89.10 94.25 94.25 51.03 history
187 0834 China Kangda Food Company Limited:O 89.07 99.20 99.20 90.83 history
188 1183 ALLIED PROPERTIES (H.K.) LIMITED:Wrnt 88.94 92.32 92.40 93.92 history
189 0069 SHANGRI-LA ASIA LIMITED:O 88.92 96.07 96.08 68.12 history
190 1685 Boer Power Holdings Limited:O 88.92 94.59 94.59 99.94 history
191 0589 Portico International Holdings Limited:O 88.90 94.27 94.27 71.52 history
192 1833 Intime Retail (Group) Company Limited:O 88.85 97.23 97.23 92.55 history
193 0383 Tian An Medicare Limited (BM):O 88.79 93.53 93.72 80.35 history
194 0552 China Communications Services Corporation Limited:H 88.77 93.68 93.68 99.49 history
195 0410 SOHO CHINA LIMITED:O 88.72 93.67 93.68 64.65 history
196 1038 CK Infrastructure Holdings Limited:O 88.71 93.29 93.32 23.05 history
197 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 88.71 95.28 95.28 99.83 history
198 0538 Ajisen (China) Holdings Limited:O 88.70 95.02 95.11 97.24 history
199 2789 Yuanda China Holdings Limited:O 88.64 95.48 95.49 98.04 history
200 0695 Dongwu Cement International Limited:O 88.54 95.05 95.05 87.20 history
201 1700 Springland International Holdings Limited:O 88.53 96.58 96.58 43.37 history
202 0382 Welling Holding Limited:O 88.49 92.42 92.43 98.49 history
203 0494 LI & FUNG LIMITED:O 88.45 94.35 94.38 67.27 history
204 2118 Tian Shan Development (Holding) Limited:O 88.35 96.98 96.98 99.99 history
205 2313 Shenzhou International Group Holdings Limited:O 88.34 95.50 95.50 42.08 history
206 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 88.34 95.20 95.21 78.03 history
207 0086 SUN HUNG KAI & CO. LIMITED:O 88.34 95.02 95.02 60.27 history
208 0380 China Pipe Group Limited (BM):O 88.30 92.55 92.55 96.82 history
209 0112 Lerthai Group Limited:O 88.23 92.64 92.77 98.26 history
210 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 88.21 94.42 94.42 80.18 history
211 1028 C.banner International Holdings Limited:O 88.20 98.71 98.71 28.75 history
212 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 88.14 92.23 93.97 43.94 history
213 1639 AKM INDUSTRIAL COMPANY LIMITED:O 88.14 94.36 94.36 32.54 history
214 0812 Southwest Securities International Securities Limited:O 88.09 94.00 94.00 74.17 history
215 0020 WHEELOCK AND COMPANY LIMITED:O 88.07 94.33 94.35 36.33 history
216 0013 Hutchison Whampoa Limited:O 88.06 92.88 92.91 59.57 history
217 0992 LENOVO GROUP LIMITED:O 88.06 93.54 93.55 66.71 history
218 0059 Skyfame Realty (Holdings) Limited:O 88.01 94.79 94.79 99.96 history
219 0098 Xingfa Aluminium Holdings Limited:O 87.98 93.41 93.87 70.42 history
220 1308 SITC International Holdings Company Limited:O 87.97 95.49 95.49 74.81 history
221 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 87.89 92.49 92.50 99.26 history
222 2340 ISP Holdings Limited:O 87.87 93.29 93.64 78.11 history
223 8213 StarGlory Holdings Company Limited:O 87.85 92.79 92.79 96.90 history
224 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 87.79 93.45 94.05 99.76 history
225 0916 China Longyuan Power Group Corporation Limited:H 87.72 93.33 93.86 99.69 history
226 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 87.63 98.04 98.04 27.70 history
227 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 87.63 92.02 92.03 99.59 history
228 0373 ALLIED GROUP LIMITED (HK):O 87.60 94.81 94.89 55.96 history
229 0001 CK Hutchison Holdings Limited:O 87.60 92.82 92.86 52.98 history
230 1663 Sino Harbour Holdings Group Limited:O 87.60 99.62 99.62 24.99 history
231 2033 Time Watch Investments Limited:O 87.58 92.57 92.58 92.63 history
232 1913 PRADA S.P.A.:O 87.56 97.53 97.53 20.01 history
233 1908 C&D International Investment Group Limited:O 87.56 91.97 91.97 24.82 history
234 0683 KERRY PROPERTIES LIMITED:O 87.49 96.43 96.44 55.97 history
235 0856 VSTECS Holdings Limited:O 87.47 93.17 93.18 91.30 history
236 1836 Stella International Holdings Limited:O 87.40 97.68 97.68 52.26 history
237 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 87.37 93.26 93.29 37.02 history
238 0825 New World Department Store China Limited:O 87.36 92.24 92.24 27.47 history
239 0758 Macrolink Capital Holdings Limited:O 87.32 91.67 91.67 95.65 history
240 0930 CHINA FORESTRY HOLDINGS CO., LTD.:O 87.30 92.27 92.28 88.92 history
241 1250 Shandong Hi-Speed New Energy Group Limited:O 87.28 93.68 93.69 24.97 history
242 1259 Prosperous Future Holdings Limited (KY):O 87.28 95.48 95.48 100.02 history
243 6808 SUN ART RETAIL GROUP LIMITED:O 87.27 93.83 93.83 22.12 history
244 0212 NANYANG HOLDINGS LIMITED:O 87.20 91.93 92.71 73.72 history
245 1386 Vestate Group Holdings Limited:O 87.19 91.13 91.13 99.73 history
246 0696 TRAVELSKY TECHNOLOGY LIMITED:H 87.12 92.67 92.67 99.82 history
247 0727 Crown International Corporation Limited:O 87.08 91.88 91.88 99.81 history
248 0547 Digital Domain Holdings Limited:O 87.06 93.08 93.08 99.94 history
249 0335 UPBEST GROUP LIMITED:O 87.05 95.36 95.38 29.99 history
250 0019 SWIRE PACIFIC LIMITED:A 87.04 92.84 92.87 63.60 history
251 3393 Wasion Holdings Limited:O 87.03 92.75 95.77 99.95 history
252 1428 Bright Smart Securities & Commodities Group Limited:O 87.01 91.16 91.28 35.12 history
253 8225 China Health Group Inc.:O 87.01 95.31 95.31 51.83 history
254 2039 China International Marine Containers (Group) Co., Ltd.:H 86.99 97.14 97.14 100.00 history
255 0776 Imperium Technology Group Limited (KY):O 86.98 92.72 92.72 96.55 history
256 1336 New China Life Insurance Company Ltd.:H 86.97 96.14 96.28 93.70 history
257 2338 WEICHAI POWER CO., LTD.:H 86.93 92.86 92.87 99.68 history
258 0926 Besunyen Holdings Company Limited:O 86.90 93.20 93.21 97.65 history
259 2123 Golden Shield Holdings (Industrial) Limited:O 86.89 94.03 94.03 99.92 history
260 8006 Sino Splendid Holdings Limited:O 86.85 92.06 92.07 94.39 history
261 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 86.85 92.91 92.91 99.43 history
262 0041 GREAT EAGLE HOLDINGS LIMITED:O 86.80 94.49 94.49 62.42 history
263 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 86.80 93.99 93.99 97.69 history
264 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 86.73 91.83 92.07 95.48 history
265 1991 Ta Yang Group Holdings Limited:O 86.70 93.39 93.40 98.18 history
266 0573 Tao Heung Holdings Limited:O 86.67 96.86 96.86 87.20 history
267 0665 Haitong International Securities Group Limited:O 86.60 92.11 92.13 77.96 history
268 0396 Hing Lee (HK) Holdings Limited:O 86.55 96.76 96.77 22.73 history
269 0902 HUA NENG POWER INTERNATIONAL, INC.:H 86.54 92.69 92.70 82.16 history
270 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 86.53 92.18 92.19 98.08 history
271 1201 Tesson Holdings Limited:O 86.52 90.38 90.41 99.89 history
272 1146 Huicheng International Holdings Limited:O 86.51 97.00 97.00 67.17 history
273 0516 PYXIS GROUP LIMITED:O 86.50 90.81 90.85 79.38 history
274 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 86.50 91.13 91.14 98.50 history
275 0210 Daphne International Holdings Limited:O 86.40 94.59 94.59 82.75 history
276 2282 MGM China Holdings Limited:O 86.40 92.09 92.10 21.47 history
277 2327 Meilleure Health International Industry Group Limited:O 86.34 91.03 91.03 99.72 history
278 0270 GUANGDONG INVESTMENT LIMITED:O 86.32 93.47 93.50 44.41 history
279 1008 Litu Holdings Limited (KY):O 86.31 97.31 97.31 62.95 history
280 0511 TELEVISION BROADCASTS LIMITED:O 86.31 95.83 95.83 73.63 history
281 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 86.21 93.51 93.53 52.11 history
282 2128 China Lesso Group Holdings Limited:O 86.21 94.01 94.01 99.92 history
283 0829 Shenguan Holdings (Group) Limited:O 86.18 92.52 92.52 34.07 history
284 1600 Tian Lun Gas Holdings Limited:O 86.18 96.66 96.66 99.92 history
285 9893 Pizu Group Holdings Limited:O 86.11 91.39 91.39 95.21 history
286 8340 Zijing International Financial Holdings Limited:O 86.11 95.07 95.07 48.37 history
287 2700 Green International Holdings Limited:O 86.08 92.35 92.35 84.97 history
288 0982 Huafa Property Services Group Company Limited:O 86.05 91.73 92.02 99.97 history
289 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 86.02 94.04 94.05 100.00 history
290 3633 Zhongyu Energy Holdings Limited:O 86.02 92.76 92.76 30.06 history
291 1899 Xingda International Holdings Limited:O 85.97 95.55 95.55 99.90 history
292 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 85.91 91.67 91.75 35.99 history
293 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 85.91 94.08 94.10 11.88 history
294 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 85.90 92.81 92.81 47.02 history
295 0135 KUNLUN ENERGY COMPANY LIMITED:O 85.83 92.84 92.85 99.55 history
296 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 85.78 96.19 96.19 99.98 history
297 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 85.78 93.98 94.66 79.63 history
298 2389 Beijing Health (Holdings) Limited (KY):O 85.77 92.32 92.35 77.56 history
299 1190 BOLINA HOLDING CO., LTD.:O 85.70 97.05 97.05 84.65 history
300 0933 Brightoil Petroleum (Holdings) Limited:O 85.69 92.32 92.33 76.59 history
301 0987 China Renewable Energy Investment Limited:O 85.68 89.51 89.59 99.53 history
302 0728 CHINA TELECOM CORPORATION LIMITED:H 85.64 91.30 91.32 99.68 history
303 8048 Yu Tak International Holdings Limited:O 85.64 91.76 91.77 52.48 history
304 0731 C&D Newin Paper & Pulp Corporation Limited:O 85.58 90.40 90.41 94.26 history
305 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 85.56 93.53 93.53 99.95 history
306 1318 GREENS HOLDINGS LTD:O 85.56 92.42 92.42 72.21 history
307 0277 TERN PROPERTIES COMPANY LIMITED:O 85.55 96.05 96.05 4.07 history
308 3308 Golden Eagle Retail Group Limited:O 85.50 98.54 98.54 99.68 history
309 0004 Wharf (Holdings) Limited (The):O 85.47 91.91 91.92 42.29 history
310 0708 China Evergrande New Energy Vehicle Group Limited:O 85.38 91.07 91.30 47.87 history
311 0327 PAX Global Technology Limited:O 85.37 93.91 93.91 57.10 history
312 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 85.36 95.86 95.87 36.68 history
313 3389 Hengdeli Holdings Limited:O 85.32 93.97 93.97 88.54 history
314 0846 Mingfa Group (International) Company Limited:O 85.28 96.93 96.93 99.99 history
315 0842 Leoch International Technology Limited:O 85.27 88.75 88.76 99.63 history
316 0583 Great Wall Pan Asia Holdings Limited:O 85.22 90.89 90.95 31.56 history
317 0914 Anhui Conch Cement Company Limited:H 85.16 90.15 91.04 99.85 history
318 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 85.16 94.52 95.91 43.00 history
319 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 85.15 92.23 92.23 76.35 history
320 0356 DT Capital Limited:O 85.15 93.67 93.67 43.68 history
321 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 85.08 90.86 90.91 99.74 history
322 0337 Greenland Hong Kong Holdings Limited:O 85.07 90.94 90.95 99.74 history
323 8088 8088 Investment Holdings Limited:O 85.04 92.14 92.15 45.36 history
324 2020 ANTA Sports Products Limited:O 85.04 92.53 92.53 34.63 history
325 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 85.04 92.00 92.06 29.01 history
326 0087 SWIRE PACIFIC LIMITED:B 85.03 93.54 93.63 27.06 history
327 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 84.98 91.25 91.46 53.10 history
328 0659 CTF Services Limited (BM):O 84.98 96.41 96.43 37.29 history
329 0047 Hop Hing Group Holdings Limited:O 84.94 91.28 91.39 20.94 history
330 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 84.86 92.19 92.19 93.97 history
331 1369 Wuzhou International Holdings Limited:O 84.75 98.75 98.75 26.50 history
332 1052 Yuexiu Transport Infrastructure Limited:O 84.71 91.67 91.75 42.64 history
333 6837 Haitong Securities Co., Ltd.:H 84.64 91.64 92.18 99.97 history
334 0817 China Jinmao Holdings Group Limited:O 84.63 94.83 94.84 32.37 history
335 1728 China ZhengTong Auto Services Holdings Limited:O 84.46 93.64 93.64 44.55 history
336 0352 Fortune Sun (China) Holdings Limited:O 84.45 93.51 93.52 36.37 history
337 8273 Zhejiang Prospect Company Limited:H 84.39 92.73 92.78 100.00 history
338 3337 Anton Oilfield Services Group:O 84.34 91.93 91.94 92.65 history
339 2343 PACIFIC BASIN SHIPPING LIMITED:O 84.29 90.88 90.93 98.11 history
340 0075 Y. T. REALTY GROUP LIMITED:O 84.28 94.38 96.35 97.97 history
341 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 84.27 90.70 90.72 98.91 history
342 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 84.26 89.08 89.11 99.91 history
343 8265 China Trustful Group Limited:O 84.24 92.11 92.11 27.68 history
344 0127 CHINESE ESTATES HOLDINGS LIMITED:O 84.22 95.84 95.85 97.97 history
345 0694 Beijing Capital International Airport Company Limited:H 84.22 92.70 92.74 99.66 history
346 0320 COMPUTIME GROUP LIMITED:O 84.22 90.43 90.46 52.68 history
347 1878 SOUTHGOBI RESOURCES LTD.:O 84.20 89.13 89.15 30.74 history
348 0913 Harbour Digital Asset Capital Limited:O 84.18 95.57 95.57 99.60 history
349 1223 SYMPHONY HOLDINGS LIMITED (BM):O 84.15 90.03 90.14 60.87 history
350 8086 Sino Vision Worldwide Holdings Limited:O 84.12 95.25 95.25 95.40 history
351 0773 China Metal Recycling (Holdings) Limited:O 84.09 90.04 90.06 99.79 history
352 8242 GSN Corporations Limited:O 84.07 92.76 92.76 98.44 history
353 0653 BONJOUR HOLDINGS LIMITED:O 84.07 93.22 93.23 99.74 history
354 1813 KWG Group Holdings Limited:O 84.00 92.12 92.14 49.00 history
355 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 83.95 92.00 92.00 99.80 history
356 0865 Jiande International Holdings Limited:O 83.91 87.99 87.99 99.57 history
357 1210 Christine International Holdings Limited:O 83.90 93.11 93.11 48.28 history
358 1006 Changshouhua Food Company Limited:O 83.89 89.10 89.10 73.90 history
359 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 83.79 91.50 91.51 99.82 history
360 1972 SWIRE PROPERTIES LIMITED:O 83.70 91.54 91.57 17.31 history
361 1088 China Shenhua Energy Company Limited:H 83.70 90.14 90.15 99.75 history
362 2188 China Titans Energy Technology Group Co., Limited:O 83.67 88.60 88.61 89.03 history
363 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 83.65 93.23 93.23 36.51 history
364 8155 South China Assets Holdings Limited:O 83.63 89.86 89.88 24.20 history
365 0251 S E A HOLDINGS LIMITED:O 83.58 93.65 94.02 69.37 history
366 2339 BeijingWest Industries International Limited:O 83.56 91.81 92.04 74.83 history
367 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 83.46 92.00 92.00 70.34 history
368 1302 LifeTech Scientific Corporation:O 83.46 94.51 94.51 63.40 history
369 0221 Easy One Financial Group Limited:O 83.42 89.52 89.52 99.59 history
370 1383 LET Group Holdings Limited:O 83.37 91.82 91.82 94.18 history
371 1231 Newton Resources Ltd:O 83.32 95.23 95.23 47.48 history
372 8090 China Assurance Finance Group Limited:O 83.24 90.43 90.43 27.15 history
373 0148 Kingboard Holdings Limited:O 83.24 90.35 90.38 66.64 history
374 8087 China 33 Media Group Limited:O 83.20 94.44 94.44 84.25 history
375 0755 DevGreat Group Limited:O 83.19 90.43 90.44 62.41 history
376 1251 SPT Energy Group Inc.:O 83.10 91.00 91.00 100.00 history
377 2028 Jolimark Holdings Limited:O 83.09 92.30 92.58 38.30 history
378 1011 China NT Pharma Group Company Limited:O 83.08 89.15 89.17 79.63 history
379 0329 OCI International Holdings Limited:O 82.95 91.83 91.83 99.10 history
380 1808 Enterprise Development Holdings Limited (KY):O 82.91 91.54 91.54 99.61 history
381 0137 JINHUI HOLDINGS COMPANY LIMITED:O 82.89 88.97 89.03 72.51 history
382 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 82.84 90.73 90.74 31.84 history
383 0255 Lung Kee Group Holdings Limited:O 82.81 90.94 92.87 35.16 history
384 0369 Wing Tai Properties Limited:O 82.79 90.47 91.83 62.08 history
385 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 82.76 90.25 90.26 33.07 history
386 0700 TENCENT HOLDINGS LIMITED:O 82.76 95.48 95.48 66.08 history
387 1104 APAC Resources Limited:O 82.74 90.08 90.08 92.50 history
388 1237 China Environmental Technology and Bioenergy Holdings Limited:O 82.66 92.65 92.65 99.99 history
389 2112 Grace Life-tech Holdings Limited:O 82.66 97.19 97.19 37.04 history
390 0016 SUN HUNG KAI PROPERTIES LIMITED:O 82.64 91.01 91.10 46.07 history
391 0006 Power Assets Holdings Limited:O 82.63 89.16 89.21 49.65 history
392 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 82.60 92.01 92.09 84.22 history
393 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 82.60 88.72 88.73 99.61 history
394 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 82.58 89.72 89.72 99.95 history
395 8030 Fengyinhe Holdings Limited:O 82.57 94.67 94.67 35.10 history
396 2086 Leadway Technology Investment Group Limited:O 82.56 92.17 92.17 98.16 history
397 0605 China Financial Services Holdings Limited:O 82.53 92.15 92.15 97.01 history
398 0226 LIPPO LIMITED (HK):O 82.36 89.38 89.41 95.52 history
399 0919 Modern Healthcare Technology Holdings Limited (KY):O 82.35 88.46 88.46 46.30 history
400 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 82.28 89.37 89.38 95.87 history
401 0246 REAL GOLD MINING LIMITED:O 82.22 88.45 88.47 99.80 history
402 0499 Qingdao Holdings International Limited:O 82.12 89.85 89.85 27.93 history
403 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 82.06 88.42 88.45 97.52 history
404 6030 CITIC Securities Company Limited:H 82.04 90.32 90.87 99.97 history
405 0666 SHK Hong Kong Industries Limited:O 81.98 88.43 88.50 45.48 history
406 0923 Integrated Waste Solutions Group Holdings Limited:O 81.97 90.44 90.46 78.31 history
407 0506 China Foods Limited:O 81.96 89.92 89.93 42.04 history
408 0623 SinoMedia Holding Limited:O 81.92 90.46 90.49 97.48 history
409 3899 CIMC Enric Holdings Limited:O 81.90 91.13 97.44 98.63 history
410 8020 Unitas Holdings Limited:O 81.89 92.82 92.82 47.44 history
411 0939 CHINA CONSTRUCTION BANK CORPORATION:H 81.87 90.41 90.43 39.24 history
412 0861 DIGITAL CHINA HOLDINGS LIMITED:O 81.84 93.10 93.13 95.69 history
413 8132 Century Energy International Holdings Limited:O 81.82 90.44 90.45 100.00 history
414 2200 Hosa International Limited:O 81.80 96.76 96.76 40.43 history
415 1382 Pacific Textiles Holdings Limited:O 81.78 94.60 94.71 47.62 history
416 0467 United Energy Group Limited:O 81.77 91.43 91.44 63.95 history
417 0996 Carnival Group International Holdings Limited:O 81.67 94.38 94.38 99.99 history
418 0195 Greentech Technology International Limited:O 81.67 91.07 91.07 91.27 history
419 0307 Up Energy Development Group Limited:O 81.65 88.61 88.61 98.81 history
420 2233 WEST CHINA CEMENT LIMITED:O 81.63 88.65 88.67 93.37 history
421 1117 China Modern Dairy Holdings Ltd.:O 81.63 92.72 92.72 76.00 history
422 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 81.59 96.53 96.53 21.30 history
423 1823 Huayu Expressway Group Limited:O 81.58 92.10 92.11 27.24 history
424 0633 China All Access (Holdings) Limited:O 81.52 92.19 92.19 91.45 history
425 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 81.48 94.09 94.10 94.66 history
426 1258 China Nonferrous Mining Corporation Limited:O 81.48 99.36 99.36 25.46 history
427 2009 BBMG Corporation:H 81.48 88.87 88.88 99.50 history
428 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 81.47 89.90 90.02 56.28 history
429 8193 Asia-Pac Financial Investment Company Limited:O 81.46 91.72 91.78 27.64 history
430 0917 NEW WORLD CHINA LAND LIMITED:O 81.42 92.90 92.93 37.84 history
431 1263 PC Partner Group Limited:O 81.41 95.47 95.47 34.09 history
432 1005 MATRIX HOLDINGS LIMITED:O 81.36 93.37 93.39 28.46 history
433 3339 Lonking Holdings Limited:O 81.35 86.73 86.74 99.90 history
434 1661 China Frontier Technology Group:O 81.32 92.23 92.23 35.11 history
435 0851 Sheng Yuan Holdings Limited:O 81.19 87.82 87.83 83.41 history
436 0472 New Silkroad Culturaltainment Limited:O 81.14 89.94 89.95 84.92 history
437 2310 Times Universal Group Holdings Limited:O 80.98 89.49 89.50 99.98 history
438 0330 ESPRIT HOLDINGS LIMITED (BM):O 80.95 90.68 90.70 99.76 history
439 1085 HENGXIN TECHNOLOGY LTD.:O 80.92 91.73 91.73 72.24 history
440 2008 Phoenix Media Investment (Holdings) Limited:O 80.91 87.61 87.62 45.20 history
441 0302 OCBC Bank (Hong Kong) Limited:O 80.89 91.54 91.55 48.03 history
442 2121 China First Chemical Holdings Limited:O 80.87 90.82 90.82 26.47 history
443 0853 MicroPort Scientific Corporation:O 80.83 88.54 88.55 50.34 history
444 0439 KuangChi Science Limited:O 80.81 88.14 88.16 43.90 history
445 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 80.81 90.42 90.98 94.78 history
446 0207 Joy City Property Limited:O 80.79 88.74 88.75 31.24 history
447 2727 Shanghai Electric Group Company Limited:H 80.78 86.70 86.73 99.77 history
448 1717 Ausnutria Dairy Corporation Ltd:O 80.77 86.51 86.53 87.81 history
449 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 80.77 93.03 93.03 29.91 history
450 1307 Goldstone Investment Group Limited:Wrnt 80.73 88.99 88.99 96.09 history
451 1238 Powerlong Real Estate Holdings Limited:O 80.63 89.41 89.44 99.95 history
452 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 80.59 87.63 87.63 76.13 history
453 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 80.59 86.65 86.83 30.28 history
454 2302 CNNC International Limited:O 80.59 87.26 87.32 99.85 history
455 0295 KONG SUN HOLDINGS LIMITED:O 80.57 86.71 86.71 84.55 history
456 3918 NagaCorp Ltd.:O 80.56 87.90 88.46 63.19 history
457 2280 HC Group Inc.:O 80.54 88.49 88.49 94.85 history
458 0278 WAH HA REALTY COMPANY LIMITED:O 80.53 91.37 91.62 47.57 history
459 1828 DAH CHONG HONG HOLDINGS LIMITED:O 80.53 88.37 88.40 43.46 history
460 0375 YGM TRADING LIMITED:O 80.50 89.67 89.75 63.40 history
461 2382 Sunny Optical Technology (Group) Company Limited:O 80.49 88.84 88.85 91.06 history
462 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 80.46 89.81 89.85 24.15 history
463 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 80.42 90.32 90.40 62.46 history
464 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 80.36 96.26 96.27 46.03 history
465 3800 GCL Technology Holdings Limited (KY):O 80.34 86.22 86.22 99.87 history
466 0944 CHEUK NANG (HOLDINGS) LIMITED:Wrnt 80.29 90.57 91.16 48.30 history
467 3816 KFM Kingdom Holdings Limited:O 80.29 90.83 91.16 24.99 history
468 1398 Industrial and Commercial Bank of China Limited:H 80.26 89.84 90.97 99.09 history
469 0839 Anhui Tianda Oil Pipe Company Limited:H 80.23 92.10 92.11 99.89 history
470 1699 China Putian Food Holding Limited:O 80.22 92.02 92.08 33.98 history
471 0610 WAI KEE HOLDINGS LIMITED:O 80.21 87.63 88.17 62.28 history
472 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 80.19 91.35 91.35 63.04 history
473 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 80.08 89.13 89.13 61.59 history
474 0963 Bloomage BioTechnology Corporation Limited (KY):O 80.03 91.61 91.61 100.00 history
475 0832 Central China Real Estate Limited:O 80.03 91.77 91.77 72.92 history
476 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 80.02 89.42 89.61 45.57 history
477 0777 NetDragon Websoft Holdings Limited:O 79.96 86.82 86.83 99.89 history
478 0190 HKC (HOLDINGS) LIMITED:O 79.90 85.87 86.00 98.63 history
479 1213 MOBICON GROUP LIMITED:O 79.89 89.98 90.09 23.58 history
480 0960 Longfor Group Holdings Limited:O 79.81 94.42 94.42 39.89 history
481 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 79.81 91.11 91.11 45.09 history
482 0205 SEEC MEDIA GROUP LIMITED:O 79.77 87.31 87.32 98.90 history
483 0083 SINO LAND COMPANY LIMITED:O 79.76 93.49 93.50 67.20 history
484 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 79.73 86.06 86.27 35.04 history
485 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 79.71 90.63 90.64 23.44 history
486 0931 China HK Power Smart Energy Group Limited:O 79.70 85.54 85.54 94.09 history
487 3666 Shanghai XNG Holdings Limited:O 79.68 94.65 94.65 55.78 history
488 2331 LI NING COMPANY LIMITED:O 79.56 89.96 89.96 99.75 history
489 1101 China Huarong Energy Company Limited:O 79.52 87.07 87.10 96.30 history
490 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 79.43 88.27 88.38 39.54 history
491 0655 HONGKONG CHINESE LIMITED:O 79.32 85.62 85.70 87.61 history
492 8156 Sinopharm Tech Holdings Limited:O 79.31 88.92 89.24 93.36 history
493 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 79.23 87.47 87.47 25.77 history
494 2668 PAK TAK INTERNATIONAL LIMITED:O 79.22 88.90 88.93 30.26 history
495 1623 Hilong Holding Limited:O 79.21 89.91 89.91 41.86 history
496 0524 Great Wall Terroir Holdings Limited:O 79.21 87.68 87.83 99.00 history
497 3683 Great Harvest Maeta Holdings Limited:O 79.18 94.23 94.23 27.69 history
498 0857 PETROCHINA COMPANY LIMITED:H 79.14 89.72 89.74 98.72 history
499 3668 Chinalco Mining Corporation International:O 79.04 89.53 89.53 15.94 history
500 3968 CHINA MERCHANTS BANK CO., LTD.:H 78.98 87.22 87.24 98.70 history
501 0402 Peace Map Holding Limited:O 78.97 87.97 87.97 78.51 history
502 1096 Sino Energy International Holdings Group Limited:O 78.97 92.52 92.52 99.99 history
503 1682 Hang Pin Living Technology Company Limited:O 78.92 87.74 87.74 28.26 history
504 2198 China Sanjiang Fine Chemicals Company Limited:O 78.84 84.84 84.86 99.79 history
505 1633 Magic Holdings International Limited:O 78.83 92.95 92.95 71.66 history
506 1348 Quali-Smart Holdings Limited:O 78.83 84.59 84.60 47.21 history
507 0631 Sany Heavy Equipment International Holdings Company Limited:O 78.72 87.67 87.71 45.71 history
508 0365 Sino ICT Holdings Limited:O 78.71 86.36 86.39 99.80 history
509 0266 TIAN TECK LAND LIMITED:O 78.69 95.92 96.19 34.04 history
510 0357 Hainan Meilan International Airport Company Limited:H 78.64 89.85 89.87 99.37 history
511 0806 Value Partners Group Limited:O 78.58 87.06 87.12 82.05 history
512 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 78.54 85.17 85.21 84.60 history
513 2777 Guangzhou R&F Properties Co., Ltd.:H 78.53 87.57 87.59 99.51 history
514 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 78.51 85.56 85.57 23.22 history
515 0903 TPV TECHNOLOGY LIMITED:O 78.51 88.40 88.41 73.83 history
516 2366 SMI Culture & Travel Group Holdings Limited:O 78.43 88.01 88.01 91.38 history
517 0257 China Everbright Environment Group Limited (b1961-07-10):O 78.38 88.52 88.59 55.77 history
518 2898 Longrun Tea Group Company Limited:O 78.33 89.97 89.97 97.35 history
519 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 78.32 86.26 86.28 38.94 history
520 1262 Labixiaoxin Snacks Group Limited:O 78.23 95.82 95.82 87.54 history
521 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 78.21 88.13 88.14 93.60 history
522 6388 Tapestry, Inc.:HDRO 78.15 91.60 91.60 0.01 history
523 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 78.15 86.00 86.01 99.77 history
524 0871 China Dredging Environment Protection Holdings Limited:O 78.14 90.66 90.66 99.62 history
525 1003 Huanxi Media Group Limited:O 78.13 86.34 86.37 99.50 history
526 0933 Viva Goods Company Limited:O 78.11 90.11 90.12 76.71 history
527 8236 Powerleader Science & Technology Group Limited:H 78.09 90.04 90.04 99.98 history
528 0131 CHEUK NANG (HOLDINGS) LIMITED:O 78.09 86.75 87.74 54.11 history
529 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 78.08 94.09 94.09 99.97 history
530 0284 V.S. INTERNATIONAL GROUP LIMITED:Wrnt 78.01 89.24 89.24 35.85 history
531 3688 Top Spring International Holdings Limited:O 77.96 94.46 94.46 47.33 history
532 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 77.94 90.25 90.30 28.44 history
533 0989 Hua Yin International Holdings Limited:O 77.94 82.81 82.82 98.66 history
534 2868 Beijing Capital Land Co., Ltd.:H 77.92 86.46 86.52 96.31 history
535 0156 LIPPO CHINA RESOURCES LIMITED:O 77.90 85.41 85.48 85.68 history
536 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 77.85 87.13 87.24 18.34 history
537 0626 Public Financial Holdings Limited:O 77.85 86.54 86.66 32.07 history
538 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 77.82 85.97 86.12 51.76 history
539 0799 IGG Inc:O 77.81 91.42 91.42 28.75 history
540 0618 Peking University Resources (Holdings) Company Limited:O 77.76 85.41 85.42 31.33 history
541 1393 Hidili Industry International Development Limited:O 77.75 84.32 84.34 99.19 history
542 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 77.74 88.45 88.46 44.08 history
543 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 77.69 85.82 88.14 30.95 history
544 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 77.66 87.21 87.22 78.67 history
545 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 77.57 88.72 88.72 44.56 history
546 0649 CMBC Capital Holdings Limited:Wrnt 77.54 85.29 85.29 99.79 history
547 0185 Zensun Enterprises Limited:O 77.51 85.58 85.76 66.36 history
548 0951 CHAOWEI POWER HOLDINGS LIMITED:O 77.47 89.07 89.08 51.30 history
549 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 77.47 85.63 85.65 53.34 history
550 0543 Pacific Online Limited:O 77.44 87.23 87.47 61.35 history
551 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 77.42 85.44 85.50 42.22 history
552 0225 Pokfulam Development Company Limited:O 77.42 86.45 86.54 34.74 history
553 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 77.41 85.17 85.21 99.64 history
554 2007 Country Garden Holdings Company Limited:O 77.37 92.26 92.27 48.86 history
555 0999 I.T LIMITED:O 77.32 85.94 85.98 35.06 history
556 0111 Cinda International Holdings Limited:O 77.30 88.08 88.10 51.18 history
557 0023 BANK OF EAST ASIA, LIMITED (THE):O 77.28 91.41 91.43 76.75 history
558 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 77.25 85.95 86.00 79.78 history
559 2689 Nine Dragons Paper (Holdings) Limited:O 77.24 88.24 88.25 41.39 history
560 1112 Health and Happiness (H&H) International Holdings Limited:O 77.24 91.60 91.62 25.24 history
561 0794 Come Sure Group (Holdings) Limited:O 77.23 84.64 84.65 99.96 history
562 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 77.23 85.30 85.36 54.62 history
563 6488 SBI Holdings, Inc.:HDRO 77.20 90.68 90.68 100.00 history
564 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 77.16 90.13 90.13 40.92 history
565 0073 ASIAN CITRUS HOLDINGS LIMITED:O 77.14 90.13 90.14 61.93 history
566 0359 China Haisheng Juice Holdings Co., Ltd.:O 77.12 89.20 89.20 99.99 history
567 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 77.10 88.04 88.11 67.90 history
568 0021 Great China Holdings (Hong Kong) Limited:O 77.09 89.34 89.48 42.63 history
569 1177 SINO BIOPHARMACEUTICAL LIMITED:O 77.08 87.79 87.81 53.22 history
570 1098 ROAD KING INFRASTRUCTURE LIMITED:O 77.08 86.88 87.10 54.51 history
571 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 77.02 88.31 88.67 22.18 history
572 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 77.02 93.19 93.20 82.25 history
573 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 76.99 84.54 84.55 99.78 history
574 0668 Doyen International Holdings Limited:O 76.97 88.01 88.06 13.21 history
575 0198 SMI Holdings Group Limited:O 76.97 86.52 86.58 75.05 history
576 0294 Yangtzekiang Garment Limited:O 76.97 85.27 85.76 68.93 history
577 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 76.86 84.92 84.95 99.30 history
578 2379 China Clean Energy Technology Group Limited:O 76.86 91.05 91.05 62.26 history
579 1083 Towngas Smart Energy Company Limited:O 76.83 89.42 89.43 39.01 history
580 1831 ShiFang Holding Limited:O 76.81 90.44 90.44 58.10 history
581 8226 KOALA Financial Group Limited:O 76.78 85.79 85.88 44.37 history
582 2788 Yorkey Optical International (Cayman) Ltd.:O 76.72 88.04 88.99 60.41 history
583 1733 E-Commodities Holdings Limited:O 76.69 85.23 85.24 97.37 history
584 3900 Greentown China Holdings Limited:O 76.61 93.67 93.67 77.28 history
585 1838 China Properties Group Limited:O 76.61 83.72 83.90 58.29 history
586 2223 Casablanca Group Limited (KY):O 76.57 86.47 86.48 24.84 history
587 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 76.56 85.40 85.42 80.12 history
588 0867 China Medical System Holdings Limited:O 76.55 89.16 89.16 52.96 history
589 3988 BANK OF CHINA LIMITED:H 76.53 84.44 85.81 97.59 history
590 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 76.52 81.93 82.27 96.74 history
591 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 76.48 86.16 86.17 24.96 history
592 1355 Legend Strategy International Holdings Group Company Limited:O 76.41 87.14 87.14 100.00 history
593 0905 Walnut Capital Limited:O 76.39 88.29 88.31 96.94 history
594 0487 SUCCESS UNIVERSE GROUP LIMITED:O 76.36 86.38 86.39 49.67 history
595 8310 Yancheng Port International Co., Limited:O 76.28 85.29 85.29 25.00 history
596 3383 Agile Group Holdings Limited (KY):O 76.22 89.26 89.26 36.46 history
597 8325 China Smartpay Group Holdings Limited:O 76.22 89.50 89.50 90.06 history
598 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 76.20 84.48 84.68 55.16 history
599 0953 Shaw Brothers Holdings Limited:O 76.15 85.43 85.44 74.29 history
600 8317 Finet Group Limited:O 76.15 89.19 89.22 67.37 history
601 2088 Xiwang Property Holdings Company Limited:O 76.14 85.88 85.93 81.60 history
602 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 76.14 86.24 86.37 31.18 history
603 1165 Shunfeng International Clean Energy Limited:O 76.14 85.12 85.12 85.49 history
604 0894 Man Yue Technology Holdings Limited:O 76.12 86.48 86.71 70.64 history
605 0718 Tai United Holdings Limited:O 76.11 85.69 85.70 57.10 history
606 1322 CW Group Holdings Limited (KY):O 76.07 91.81 91.81 98.53 history
607 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 76.03 92.95 92.96 26.92 history
608 3998 Bosideng International Holdings Limited:O 76.00 86.79 86.82 38.46 history
609 2341 EcoGreen International Group Limited:O 75.97 86.07 86.07 95.57 history
610 0884 CIFI Holdings (Group) Co. Ltd.:O 75.97 88.57 88.57 63.94 history
611 1087 InvesTech Holdings Limited:O 75.95 86.21 86.21 86.82 history
612 0555 REXLot Holdings Limited:O 75.93 82.27 82.28 99.45 history
613 0114 HERALD HOLDINGS LIMITED (BM):O 75.83 83.36 83.58 63.36 history
614 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 75.81 85.18 85.28 32.06 history
615 1829 China Machinery Engineering Corporation:H 75.79 87.48 88.58 99.82 history
616 2678 Texhong International Group Limited:O 75.73 89.99 89.99 77.35 history
617 8009 Chinese Energy Holdings Limited:O 75.66 88.77 88.77 95.26 history
618 0199 ITC Properties Group Limited:O 75.64 87.96 88.03 88.29 history
619 8190 Combest Holdings Limited:O 75.64 87.45 87.45 60.19 history
620 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 75.62 90.21 90.21 44.66 history
621 0756 Summi (Group) Holdings Limited:O 75.53 88.09 88.09 61.14 history
622 1768 Bracell Limited (BM):O 75.49 86.11 86.13 16.15 history
623 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 75.41 89.31 89.41 71.72 history
624 8112 Cornerstone Financial Holdings Limited:O 75.40 92.56 92.56 29.72 history
625 1039 Changyou International Group Limited:O 75.38 84.74 84.78 99.92 history
626 1010 Sky Blue 11 Company Limited:O 75.37 88.09 88.57 11.78 history
627 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 75.36 86.22 86.22 80.54 history
628 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 75.34 86.31 86.38 45.25 history
629 3818 China Dongxiang (Group) Co., Ltd.:O 75.32 85.78 85.79 99.65 history
630 0632 CHK Oil Limited (BM):O 75.28 84.63 84.66 64.02 history
631 2288 Rykadan Capital Limited:O 75.27 82.09 82.17 70.99 history
632 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 75.24 83.78 83.80 99.92 history
633 0940 China Animal Healthcare Ltd.:O 75.23 84.96 84.96 62.18 history
634 0528 Kingdom Holdings Limited (KY):O 75.22 85.03 85.20 52.31 history
635 0497 CSI Properties Limited (BM):O 75.18 87.99 88.01 97.52 history
636 0578 Rosan Resources Holdings Limited:O 75.14 86.67 86.68 90.49 history
637 0250 SINO-I TECHNOLOGY LIMITED:O 75.14 84.62 86.06 73.00 history
638 1140 Wealthink AI-Innovation Capital Limited (KY):O 75.12 90.03 90.04 53.44 history
639 0868 XINYI GLASS HOLDINGS LIMITED:O 75.02 86.33 86.34 51.02 history
640 1186 China Railway Construction Corporation Limited:H 74.98 85.92 87.23 98.98 history
641 1929 Chow Tai Fook Jewellery Group Limited:O 74.95 86.35 86.36 10.63 history
642 0451 GCL New Energy Holdings Limited:O 74.94 90.27 90.36 73.78 history
643 1888 Kingboard Laminates Holdings Limited:O 74.89 85.24 85.36 34.00 history
644 0646 China Environmental Technology Holdings Limited:O 74.88 84.62 84.64 75.88 history
645 8117 China Primary Energy Holdings Limited:O 74.85 84.73 84.85 96.81 history
646 0925 Beijing Properties (Holdings) Limited:O 74.83 83.63 83.67 64.19 history
647 0109 Good Resources Holdings Limited:O 74.77 83.24 83.25 54.15 history
648 6898 China Aluminum Cans Holdings Limited:O 74.72 94.78 94.78 24.95 history
649 1555 MIE Holdings Corporation:O 74.71 87.39 87.39 67.15 history
650 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 74.65 87.08 87.13 54.93 history
651 0709 GIORDANO INTERNATIONAL LIMITED:O 74.65 95.19 95.20 97.78 history
652 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 74.64 84.15 84.24 42.08 history
653 1236 National Agricultural Holdings Limited:O 74.59 85.77 85.78 99.89 history
654 0891 Trinity Limited (BM):O 74.55 86.63 86.64 57.61 history
655 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 74.49 85.40 86.53 60.93 history
656 0542 China Cultural Tourism and Agriculture Group Limited:O 74.47 83.52 83.65 93.55 history
657 2398 Good Friend International Holdings Inc.:O 74.37 88.34 88.54 42.30 history
658 0663 KING STONE ENERGY GROUP LIMITED:O 74.30 81.32 81.33 99.11 history
659 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 74.29 83.53 83.53 99.97 history
660 1628 Yuzhou Group Holdings Company Limited:O 74.27 88.08 88.08 24.96 history
661 2888 STANDARD CHARTERED PLC:O 74.26 85.70 85.80 4.53 history
662 0393 Glorious Sun Enterprises Limited:O 74.26 83.55 84.49 42.58 history
663 2133 Greenway Mining Group Limited:O 74.19 94.15 94.15 56.65 history
664 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 74.19 90.81 90.81 25.00 history
665 1115 Tibet Water Resources Ltd.:O 74.11 91.20 91.20 58.95 history
666 1248 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:Wrnt 74.10 83.26 83.37 76.31 history
667 8207 Chong Sing Holdings FinTech Group Limited:O 74.09 85.28 85.29 99.96 history
668 3886 Town Health International Medical Group Limited:O 74.09 87.79 87.79 98.73 history
669 0932 Shunten International (Holdings) Limited:O 74.08 84.47 84.47 25.17 history
670 0436 New Universe Environmental Group Limited:O 74.06 82.87 82.88 43.09 history
671 0598 SINOTRANS LIMITED:H 74.06 86.82 86.92 97.77 history
672 2005 SSY Group Limited (KY):O 74.05 85.52 85.53 56.85 history
673 1141 CMBC Capital Holdings Limited:O 74.03 82.02 82.03 98.34 history
674 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 74.01 87.39 87.45 64.67 history
675 1638 Kaisa Group Holdings Ltd.:O 73.97 83.43 83.44 44.62 history
676 3303 Jutal Offshore Oil Services Limited:O 73.95 83.97 83.99 91.67 history
677 0608 HIGH FASHION INTERNATIONAL LIMITED:O 73.91 88.64 90.28 48.83 history
678 0208 POLYTEC ASSET HOLDINGS LIMITED:O 73.91 86.71 86.73 49.33 history
679 0647 Joyce Boutique Group Limited:O 73.88 83.42 83.60 48.25 history
680 0569 China Automation Group Limited:O 73.84 85.05 85.06 97.45 history
681 0698 TONGDA GROUP HOLDINGS LIMITED:O 73.79 83.68 84.11 89.35 history
682 0521 CWT International Limited:O 73.78 79.45 79.63 64.65 history
683 1000 BEIJING MEDIA CORPORATION LIMITED:H 73.78 84.98 86.04 92.71 history
684 0606 China Agri-Industries Holdings Limited:O 73.74 84.60 84.64 51.19 history
685 0163 Emperor International Holdings Limited:O 73.69 85.59 85.70 32.55 history
686 0158 MELBOURNE ENTERPRISES LIMITED:O 73.67 84.79 84.83 7.29 history
687 0458 TRISTATE HOLDINGS LIMITED:O 73.66 83.74 85.80 16.69 history
688 1122 QINGLING MOTORS CO. LTD:H 73.63 85.71 85.91 59.67 history
689 0952 Quam Plus International Financial Limited:O 73.59 84.94 85.02 56.69 history
690 0102 Summit Ascent Holdings Limited:O 73.47 80.98 81.03 84.92 history
691 0956 China Suntien Green Energy Corporation Limited:H 73.44 83.87 85.35 99.46 history
692 0672 Zhong An Group Limited:O 73.43 88.66 88.67 99.48 history
693 0582 Shin Hwa World Limited:O 73.43 87.02 87.02 51.52 history
694 0801 Golden Meditech Holdings Limited:O 73.39 90.85 90.85 98.82 history
695 1889 Sanai Health Industry Group Company Limited:O 73.38 82.61 82.69 99.51 history
696 3989 Capital Environment Holdings Limited:O 73.38 83.14 83.15 67.41 history
697 0814 Beijing Jingkelong Company Limited:H 73.18 81.52 81.63 99.16 history
698 1698 Boshiwa International Holding Limited:O 73.17 84.57 84.58 97.41 history
699 1055 China Southern Airlines Company Limited:H 73.08 83.23 83.32 62.47 history
700 2083 Nature Home Holding Company Limited:O 73.07 94.47 94.47 96.88 history
701 0629 Yue Da International Holdings Limited:O 72.95 84.16 84.16 95.71 history
702 8220 Bingo Group Holdings Limited:O 72.95 82.88 82.89 93.94 history
703 0738 LE SAUNDA HOLDINGS LIMITED:O 72.93 84.69 85.00 54.05 history
704 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 72.92 86.48 86.50 0.02 history
705 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 72.90 81.76 81.78 80.26 history
706 0122 CROCODILE GARMENTS LIMITED:O 72.90 80.84 82.06 95.97 history
707 0384 CHINA GAS HOLDINGS LIMITED:O 72.88 89.28 89.29 90.58 history
708 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 72.88 82.27 82.39 36.75 history
709 8026 China Brilliant Global Limited:O 72.80 85.17 85.23 37.92 history
710 0339 China Sci-Tech Industrial Investment Group Limited:O 72.76 82.54 82.57 82.90 history
711 0260 AVIC Joy Holdings (HK) Limited:O 72.74 83.98 84.06 85.39 history
712 1030 SEAZEN GROUP LIMITED:O 72.73 86.72 86.72 35.60 history
713 2383 TOM GROUP LIMITED:O 72.64 82.27 82.38 38.68 history
714 0822 Ka Shui International Holdings Limited:O 72.64 84.63 84.93 43.71 history
715 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 72.62 84.47 85.95 25.46 history
716 1086 Goodbaby International Holdings Limited:O 72.59 83.89 83.89 74.07 history
717 0080 China New Economy Fund Limited:O 72.59 88.31 88.31 96.60 history
718 8206 Shentong Robot Education Group Company Limited:O 72.58 87.17 87.17 70.96 history
719 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 72.57 81.01 81.03 26.08 history
720 0826 Tiangong International Company Limited:O 72.53 83.73 83.73 85.98 history
721 1800 China Communications Construction Company Limited:H 72.43 83.98 84.02 98.50 history
722 2222 NVC International Holdings Limited:O 72.43 85.22 85.23 89.73 history
723 0117 Tianli Holdings Group Limited:O 72.42 92.27 92.28 35.92 history
724 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 72.39 84.09 84.36 35.81 history
725 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 72.39 85.86 85.87 98.56 history
726 8010 Sing Pao Media Enterprises Limited:O 72.39 83.23 83.28 37.54 history
727 1719 China Infrastructure & Logistics Group Ltd.:O 72.35 91.10 91.11 31.67 history
728 0544 DAIDO GROUP LIMITED:O 72.31 82.97 83.00 91.60 history
729 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 72.28 82.05 91.57 94.62 history
730 0681 Chinese People Holdings Company Limited:O 72.20 80.08 80.14 99.19 history
731 8296 Sino-Life Group Limited:O 72.10 78.63 78.70 99.90 history
732 0753 Air China Limited:H 72.09 84.60 84.64 40.42 history
733 0169 Wanda Hotel Development Company Limited:O 71.97 81.76 81.80 25.78 history
734 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 71.97 85.58 85.83 65.12 history
735 0844 Greatime International Holdings Limited:O 71.95 80.91 80.92 37.06 history
736 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 71.87 83.31 83.31 99.82 history
737 0886 Silver Base Group Holdings Limited:O 71.85 84.59 84.76 92.55 history
738 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 71.84 84.49 84.64 90.61 history
739 2356 DAH SING BANKING GROUP LIMITED:O 71.82 82.30 82.41 24.94 history
740 8137 Honbridge Holdings Limited:O 71.78 88.11 88.11 95.92 history
741 0101 HANG LUNG PROPERTIES LIMITED:O 71.77 93.47 93.47 62.82 history
742 1029 IRC LIMITED:O 71.66 83.31 83.32 43.66 history
743 0559 DeTai New Energy Group Limited:O 71.65 82.85 82.87 76.06 history
744 0189 DONGYUE GROUP LIMITED:O 71.61 82.30 82.33 92.66 history
745 0505 Xingye Alloy Materials Group Limited (KY):O 71.60 84.25 84.41 99.56 history
746 3318 China Boton Group Company Limited:O 71.59 84.70 84.70 89.04 history
747 0183 Winfull Group Holdings Limited:O 71.55 82.29 82.43 92.63 history
748 0272 SHUI ON LAND LIMITED:O 71.53 83.98 84.05 61.82 history
749 1313 China Resources Building Materials Technology Holdings Limited:O 71.39 84.06 84.10 26.55 history
750 2728 Jintai Energy Holdings Limited:O 71.34 83.78 86.38 60.19 history
751 0326 CHINA STAR ENTERTAINMENT LIMITED:O 71.31 79.83 79.88 48.83 history
752 0310 Prosperity Investment Holdings Limited:O 71.23 84.68 84.68 99.85 history
753 1766 CRRC Corporation Limited:H 71.22 80.74 81.71 99.65 history
754 0720 AUTO ITALIA HOLDINGS LIMITED:O 71.20 88.77 88.78 68.40 history
755 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 71.19 82.69 82.71 99.94 history
756 0650 Productive Technologies Company Limited (BM):O 71.17 84.12 84.25 42.40 history
757 0508 DINGYI GROUP INVESTMENT LIMITED:O 71.16 79.37 79.71 43.24 history
758 1225 Lerado Financial Group Company Limited:O 71.15 81.40 83.20 99.58 history
759 8126 G.A. HOLDINGS LIMITED:O 71.12 84.91 84.92 63.25 history
760 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 71.06 79.71 79.78 35.77 history
761 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 71.06 80.12 81.37 26.67 history
762 2012 SUNSHINE OILSANDS LTD.:O 71.01 87.86 87.86 80.05 history
763 3777 China Fiber Optic Network System Group Ltd.:O 71.00 83.41 83.43 96.94 history
764 0928 King International Investment Limited (KY):O 70.95 83.84 83.85 99.92 history
765 3889 Global Corn Group Limited:O 70.83 83.86 83.89 35.63 history
766 0022 MEXAN LIMITED (BM):O 70.82 77.66 78.26 98.09 history
767 1363 CT Environmental Group Limited:O 70.78 81.15 81.16 28.72 history
768 0054 HOPEWELL HOLDINGS LIMITED:O 70.76 86.79 86.89 87.19 history
769 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 70.76 82.87 85.55 62.15 history
770 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 70.71 83.53 86.82 25.09 history
771 0176 Superactive Group Company Limited:O 70.68 84.74 84.97 98.83 history
772 0072 Meta Media Holdings Limited:O 70.68 89.46 89.48 40.13 history
773 1883 CITIC Telecom International Holdings Limited:O 70.63 82.85 82.92 39.59 history
774 0377 China Huajun Group Limited:O 70.63 87.93 87.95 45.23 history
775 0612 Carmen Century Investment Limited (KY):O 70.60 84.31 84.33 99.94 history
776 1176 Zhuguang Holdings Group Company Limited:O 70.60 87.39 87.47 66.66 history
777 8022 Evershine Group Holdings Limited:O 70.57 80.47 80.47 92.32 history
778 0591 China High Precision Automation Group Limited:O 70.56 81.20 81.23 99.51 history
779 1058 NAMYUE HOLDINGS LIMITED:O 70.54 77.72 77.90 28.32 history
780 0710 BOE Varitronix Limited:O 70.44 83.92 85.63 96.35 history
781 0656 FOSUN INTERNATIONAL LIMITED:O 70.44 79.25 79.44 21.60 history
782 0372 PT International Development Corporation Limited:O 70.41 79.71 79.99 86.58 history
783 0244 SINCERE COMPANY, LIMITED (THE):O 70.35 76.78 77.05 40.12 history
784 0580 Sun.King Technology Group Limited:O 70.33 80.44 80.46 84.58 history
785 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 70.24 82.43 82.45 99.98 history
786 1235 Travel Expert (Asia) Enterprises Limited:O 70.24 86.27 86.38 18.53 history
787 0600 China Infrastructure Investment Limited:O 70.23 82.50 82.58 99.50 history
788 3363 Zhengye International Holdings Company Limited:O 70.19 82.31 82.32 24.66 history
789 2326 New Provenance Everlasting Holdings Limited:O 70.11 80.81 80.84 39.83 history
790 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 70.10 83.92 83.94 39.64 history
791 0509 Century Sunshine Group Holdings Limited:O 70.10 81.93 81.94 57.60 history
792 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 70.03 84.81 84.86 83.85 history
793 0841 Asia Cassava Resources Holdings Limited:O 69.92 79.88 80.03 58.54 history
794 3328 Bank of Communications Co., Ltd.:H 69.91 80.20 89.59 42.56 history
795 1064 Zhong Hua International Holdings Limited:O 69.87 77.98 78.09 43.04 history
796 0147 International Business Settlement Holdings Limited:O 69.86 84.74 84.75 9.71 history
797 0885 Rentian Technology Holdings Limited:O 69.85 87.48 87.48 99.76 history
798 0216 CHINNEY INVESTMENTS, LIMITED:O 69.81 79.34 79.94 61.21 history
799 0579 Beijing Jingneng Clean Energy Co., Limited:H 69.75 87.31 87.31 86.60 history
800 8007 Global Strategic Group Limited:O 69.73 78.73 78.85 15.85 history
801 0123 Yuexiu Property Company Limited:O 69.72 80.94 81.27 57.69 history
802 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 69.72 80.09 80.15 99.49 history
803 1316 Nexteer Automotive Group Limited:O 69.70 87.66 87.66 34.49 history
804 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 69.68 86.74 86.81 46.95 history
805 1037 Maxnerva Technology Services Limited:O 69.67 80.69 81.54 57.10 history
806 0376 Yunfeng Financial Group Limited:O 69.65 91.90 91.91 32.64 history
807 0286 Aidigong Maternal & Child Health Limited (BM):O 69.62 82.53 82.56 99.89 history
808 0554 Hans Group Holdings Limited (KY):O 69.60 78.80 79.68 21.51 history
809 2011 Gilston Group Limited:O 69.54 82.85 82.86 27.64 history
810 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 69.54 81.79 81.89 99.04 history
811 2468 Trony Solar Holdings Company Limited:O 69.52 80.51 80.52 97.26 history
812 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 69.51 81.98 81.98 50.42 history
813 1198 Royale Home Holdings Limited:O 69.51 80.40 80.81 70.29 history
814 2178 Petro-king Oilfield Services Limited:O 69.48 85.69 85.69 34.84 history
815 1184 S.A.S. Dragon Holdings Limited:O 69.44 84.12 84.14 74.96 history
816 0848 Maoye International Holdings Limited:O 69.43 82.93 82.95 34.32 history
817 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 69.43 84.53 84.53 96.01 history
818 1818 Zhaojin Mining Industry Company Limited:H 69.43 80.50 80.51 98.24 history
819 1200 Midland Holdings Limited (BM):O 69.41 78.03 80.15 96.74 history
820 0643 CARRY WEALTH HOLDINGS LIMITED:O 69.39 81.08 81.09 55.93 history
821 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 69.38 80.76 80.79 98.68 history
822 0763 ZTE CORPORATION:H 69.38 78.28 78.31 99.80 history
823 1127 Lion Rock Group Limited:O 69.34 87.37 89.33 25.68 history
824 0110 China Fortune Holdings Limited:O 69.29 77.60 77.66 42.45 history
825 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O 69.19 83.72 83.72 59.18 history
826 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 69.19 82.75 83.30 6.10 history
827 0837 Carpenter Tan Holdings Limited:O 69.17 86.41 86.45 32.09 history
828 1388 Embry Holdings Limited:O 69.14 81.34 81.83 27.10 history
829 0480 HKR INTERNATIONAL LIMITED:O 69.10 79.51 79.90 42.28 history
830 8250 Du Du Holdings Limited (KY):O 69.06 86.32 86.32 52.81 history
831 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 69.05 80.11 80.18 94.65 history
832 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 69.03 80.56 80.69 68.82 history
833 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 68.98 84.58 84.61 46.90 history
834 1051 G-Resources Group Limited:O 68.92 81.80 81.82 99.96 history
835 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 68.91 82.97 82.99 72.51 history
836 1988 China Minsheng Banking Corp., Ltd.:H 68.91 80.36 80.37 99.38 history
837 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 68.84 79.43 79.51 66.59 history
838 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 68.74 86.72 87.91 57.82 history
839 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 68.73 88.93 88.94 74.78 history
840 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 68.71 80.04 80.04 94.55 history
841 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 68.66 78.44 78.45 88.24 history
842 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 68.66 84.83 84.84 91.27 history
843 6828 Beijing Gas Blue Sky Holdings Limited:O 68.63 77.46 77.50 94.86 history
844 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 68.63 79.49 79.53 51.50 history
845 0328 ALCO HOLDINGS LIMITED (BM):O 68.61 78.51 83.38 36.50 history
846 0904 China Green (Holdings) Limited:O 68.61 78.31 78.33 92.02 history
847 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 68.58 85.86 86.69 100.00 history
848 1031 Kingston Financial Group Limited:O 68.44 86.31 86.34 20.77 history
849 0908 Zhuhai Holdings Investment Group Limited:O 68.40 78.46 78.54 64.75 history
850 8176 SuperRobotics Holdings Limited (BM):O 68.39 77.98 77.98 95.92 history
851 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 68.38 81.29 81.32 99.74 history
852 2369 Coolpad Group Limited:O 68.23 81.37 81.39 99.42 history
853 1373 International Housewares Retail Company Limited:O 68.22 80.44 80.52 34.17 history
854 0641 CHTC Fong's International Company Limited:O 68.19 80.09 80.11 26.51 history
855 2323 Renco Holdings Group Limited (BM):O 68.18 82.75 82.75 19.57 history
856 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 68.17 76.57 76.66 99.22 history
857 0970 New Sparkle Roll International Group Limited:O 68.11 85.87 85.88 97.94 history
858 0449 Chigo Holding Limited:O 68.10 81.71 81.71 99.97 history
859 0397 Minerva Group Holding Limited:O 68.10 77.19 77.21 91.00 history
860 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 68.10 83.30 83.75 27.45 history
861 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 68.08 81.40 83.25 25.14 history
862 1468 Kingkey Financial International (Holdings) Limited:O 68.08 82.53 82.54 50.84 history
863 1339 People's Insurance Company (Group) of China Limited (The):H 68.06 80.16 81.57 99.57 history
864 1297 Sinosoft Technology Group Limited:O 68.05 76.32 76.36 39.26 history
865 6880 Tempus Holdings Limited:O 68.05 82.72 82.75 34.41 history
866 0687 Tysan Holdings Limited:O 68.03 78.10 78.73 42.97 history
867 2023 China Ludao Technology Company Limited:O 68.01 75.16 75.17 24.95 history
868 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 68.01 83.23 83.25 96.90 history
869 0188 Sunwah Kingsway Capital Holdings Limited:O 67.99 87.74 87.78 45.16 history
870 1121 Golden Solar New Energy Technology Holdings Limited:O 67.98 82.13 82.14 50.32 history
871 0057 CHEN HSONG HOLDINGS LIMITED:O 67.98 81.99 84.85 34.93 history
872 1062 China Development Bank International Investment Limited:O 67.96 80.34 80.38 32.33 history
873 2330 China Uptown Group Company Limited:O 67.90 82.64 82.64 67.55 history
874 0165 CHINA EVERBRIGHT LIMITED (HK):O 67.86 77.00 77.15 48.52 history
875 0362 China Zenith Chemical Group Limited:O 67.86 81.96 82.03 98.67 history
876 0550 Allegro Culture Limited:O 67.85 80.12 81.13 35.79 history
877 3322 Win Hanverky Holdings Limited:O 67.82 78.31 79.01 37.89 history
878 0423 Hong Kong Economic Times Holdings Limited:O 67.80 79.92 80.25 32.73 history
879 0296 Emperor Entertainment Hotel Limited:O 67.80 85.15 85.25 49.66 history
880 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 67.79 78.83 79.65 22.86 history
881 8163 NOIZ Group Limited:O 67.78 75.79 75.83 76.98 history
882 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 67.72 78.94 79.04 97.90 history
883 2268 Youyuan International Holdings Limited:O 67.69 85.49 85.49 69.82 history
884 0998 China CITIC Bank Corporation Limited:H 67.63 79.90 80.01 49.53 history
885 0139 Smart Fish Wealthlink Holdings Limited:O 67.62 80.56 80.62 79.65 history
886 1133 Harbin Electric Company Limited:H 67.59 77.90 77.94 94.81 history
887 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 67.53 85.30 86.01 10.61 history
888 8096 Ruifeng Petroleum Chemical Holdings Limited:O 67.53 81.38 81.38 80.99 history
889 0730 Capital Industrial Financial Services Group Limited:O 67.52 75.16 75.41 89.94 history
890 0743 Asia Cement (China) Holdings Corporation:O 67.50 81.52 81.54 27.67 history
891 1270 Langham Hospitality Investments Limited:O 67.48 81.95 82.02 41.78 history
892 0273 MASON GROUP HOLDINGS LIMITED:O 67.41 84.10 84.11 99.86 history
893 0918 Majestic Dragon AeroTech Holdings Limited:O 67.41 75.92 87.30 62.98 history
894 0430 Oriental Explorer Holdings Limited:O 67.37 73.67 74.23 48.49 history
895 8041 IntelliMark AI International Limited:O 67.37 80.25 80.25 99.91 history
896 8085 Hong Kong Life Sciences and Technologies Group Limited:O 67.35 80.47 80.48 77.18 history
897 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 67.31 81.78 81.82 99.39 history
898 1228 Superb Summit International Group Limited:O 67.25 81.81 81.82 95.51 history
899 3888 Kingsoft Corporation Limited:O 67.16 77.94 80.49 99.45 history
900 1124 COASTAL GREENLAND LIMITED:O 67.14 77.62 77.70 68.38 history
901 0231 Ping An Securities Group (Holdings) Limited:O 67.11 84.66 84.66 77.53 history
902 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 67.10 83.84 83.86 99.52 history
903 1215 Kai Yuan Holdings Limited:O 67.09 82.25 82.29 83.40 history
904 1303 Huili Resources (Group) Limited:O 67.04 88.22 88.22 86.93 history
905 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 67.03 74.99 75.56 40.01 history
906 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 67.02 75.91 78.80 81.29 history
907 0002 CLP HOLDINGS LIMITED:O 67.01 80.20 80.40 50.98 history
908 0563 Shanghai Industrial Urban Development Group Limited:O 66.96 79.40 79.43 53.40 history
909 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 66.96 84.17 84.37 78.15 history
910 0230 Minmetals Land Limited:O 66.92 76.81 77.00 52.52 history
911 0587 Hua Han Health Industry Holdings Limited:O 66.91 82.45 82.46 75.32 history
912 6881 China Galaxy Securities Co., Ltd.:H 66.90 80.68 81.65 99.76 history
913 8055 China E-Information Technology Group Limited:O 66.89 81.61 81.61 95.65 history
914 0546 Fufeng Group Limited:O 66.89 83.95 84.00 99.85 history
915 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 66.81 81.71 81.74 46.82 history
916 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 66.79 83.65 83.67 31.13 history
917 0366 Luks Group (Vietnam Holdings) Company Limited:O 66.77 76.86 77.20 41.83 history
918 3808 SINOTRUK (HONG KONG) LIMITED:O 66.75 78.80 80.61 22.84 history
919 0915 Daohe Global Group Limited:O 66.75 79.86 79.98 43.20 history
920 0945 MANULIFE FINANCIAL CORPORATION:O 66.73 76.33 76.63 3.01 history
921 0703 Future Bright Holdings Limited:O 66.68 86.89 86.93 89.97 history
922 0619 South China Financial Holdings Limited:O 66.64 74.40 75.03 35.34 history
923 8218 Echo International Holdings Group Limited:O 66.62 85.66 95.70 100.00 history
924 0445 CIMC-TianDa Holdings Company Limited:O 66.57 80.07 80.16 76.74 history
925 1239 Teamway International Group Holdings Limited:O 66.56 86.84 86.86 24.97 history
926 0947 MOBI Development Co., Ltd.:O 66.51 80.15 80.19 43.82 history
927 0859 Zhongchang International Holdings Group Limited:O 66.49 77.96 78.19 30.76 history
928 0206 CM Energy Tech Co., Ltd.:O 66.48 80.27 80.27 88.52 history
929 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 66.45 88.94 88.94 82.24 history
930 1217 China Innovation Investment Limited:O 66.44 76.51 76.56 86.86 history
931 1072 Dongfang Electric Corporation Limited:H 66.39 76.70 76.74 99.43 history
932 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 66.39 89.67 89.67 95.89 history
933 0180 KADER HOLDINGS COMPANY LIMITED:O 66.38 79.17 79.66 65.24 history
934 0493 GOME Retail Holdings Limited:O 66.38 80.32 80.33 85.46 history
935 0690 Uni-Bio Science Group Limited:O 66.38 76.00 76.02 81.73 history
936 0313 Richly Field China Development Limited:O 66.36 80.27 80.28 66.26 history
937 0833 ALLTRONICS HOLDINGS LIMITED:O 66.36 81.49 81.66 42.39 history
938 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 66.33 80.14 80.51 26.09 history
939 0196 Honghua Group Limited:O 66.32 77.65 77.68 65.55 history
940 0745 China National Culture Group Limited:O 66.27 80.35 80.35 79.29 history
941 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 66.24 79.53 80.82 99.84 history
942 0390 CHINA RAILWAY GROUP LIMITED:H 66.09 77.27 79.47 98.45 history
943 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 66.06 79.97 79.97 66.21 history
944 0182 Concord New Energy Group Limited:O 66.04 77.26 77.31 77.28 history
945 0645 Ares Asia Limited:O 65.99 76.35 78.54 31.85 history
946 3813 Pou Sheng International (Holdings) Limited:O 65.99 81.95 82.05 37.67 history
947 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 65.98 88.24 88.30 79.43 history
948 0697 Shoucheng Holdings Limited:O 65.90 74.30 74.55 79.09 history
949 0938 MAN SANG INTERNATIONAL LIMITED:O 65.86 78.80 78.84 57.09 history
950 1219 Tenwow International Holdings Limited:O 65.85 80.27 80.27 27.64 history
951 0311 LUEN THAI HOLDINGS LIMITED:O 65.84 81.25 81.35 24.38 history
952 0816 Huadian Fuxin Energy Corporation Limited:H 65.83 85.66 86.68 99.99 history
953 1326 Transmit Entertainment Limited:O 65.78 85.58 85.58 36.17 history
954 0819 Tianneng Power International Limited:O 65.76 82.44 82.46 69.26 history
955 1898 China Coal Energy Company Limited:H 65.74 76.95 76.99 99.32 history
956 2349 China City Infrastructure Group Limited:O 65.66 84.07 84.07 84.22 history
957 0419 Hony Media Group:O 65.57 83.28 83.32 99.75 history
958 0852 Strong Petrochemical Holdings Limited:O 65.55 80.90 80.91 28.21 history
959 8192 Global Token Limited:O 65.54 81.29 81.30 81.71 history
960 1207 SRE Group Limited:O 65.53 75.73 79.70 99.72 history
961 3883 China Aoyuan Group Limited:O 65.51 78.65 78.94 51.91 history
962 1900 China ITS (Holdings) Co., Ltd.:O 65.50 84.35 84.37 90.10 history
963 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 65.50 79.09 82.62 44.52 history
964 0862 Vision Values Holdings Limited:O 65.45 79.89 80.86 55.14 history
965 0958 Huaneng Renewables Corporation Limited:H 65.36 84.88 86.26 99.87 history
966 0346 Yanchang Petroleum International Limited:O 65.35 77.78 77.83 99.52 history
967 3399 Guangdong Yueyun Transportation Company Limited:H 65.35 80.17 80.85 99.04 history
968 0627 Japan Kyosei Group Company Limited:O 65.32 73.01 73.21 23.94 history
969 0038 FIRST TRACTOR COMPANY LIMITED:H 65.31 74.97 75.07 99.03 history
970 0640 Infinity Development Holdings Company Limited:O 65.28 79.39 79.45 27.62 history
971 0263 GT GROUP HOLDINGS LIMITED:O 65.26 75.65 75.72 99.58 history
972 0948 Alpha Professional Holdings Limited:O 65.20 83.25 83.25 38.36 history
973 0566 Hanergy Thin Film Power Group Limited:O 65.19 76.77 76.79 79.10 history
974 0768 UBA INVESTMENTS LIMITED:O 65.18 77.80 78.05 33.83 history
975 0670 China Eastern Airlines Corporation Limited:H 65.17 77.77 91.78 99.63 history
976 0887 Emperor Watch & Jewellery Limited:O 65.16 83.58 83.59 53.40 history
977 1227 National Investments Fund Limited:O 65.14 77.18 77.20 99.77 history
978 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 65.13 73.67 73.79 54.86 history
979 1222 WANG ON GROUP LIMITED:O 65.12 77.63 78.23 99.00 history
980 0835 Asia Coal Limited:O 65.09 80.24 80.25 25.71 history
981 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 65.04 75.87 75.91 36.98 history
982 3333 China Evergrande Group:O 64.90 77.28 77.31 39.95 history
983 8229 TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O 64.90 79.45 79.54 51.37 history
984 2183 Sansheng Holdings (Group) Co. Ltd.:O 64.89 87.33 87.33 29.76 history
985 0406 YAU LEE HOLDINGS LIMITED:O 64.80 74.87 75.39 63.52 history
986 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 64.79 76.98 77.05 98.37 history
987 0209 Winshine Science Company Limited:O 64.70 81.80 81.81 79.70 history
988 3398 CHINA TING GROUP HOLDINGS LIMITED:O 64.68 75.57 75.62 26.51 history
989 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 64.68 82.45 82.48 60.05 history
990 8186 Almana Limited:O 64.65 78.40 78.42 64.41 history
991 1205 CITIC RESOURCES HOLDINGS LIMITED:O 64.60 80.21 80.42 56.80 history
992 0761 Bel Global Resources Holdings Limited:O 64.58 74.80 74.84 99.22 history
993 3999 DaChan Food (Asia) Limited:O 64.57 78.47 78.49 45.25 history
994 0692 Shenzhou Space Park Group Limited:O 64.55 81.66 81.67 96.28 history
995 8171 China Trends Holdings Limited:O 64.53 79.27 79.27 89.60 history
996 0381 AOM International Group Company Limited:O 64.53 76.94 76.95 73.77 history
997 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 64.52 79.85 80.06 73.08 history
998 0712 Comtec Solar Systems Group Limited:O 64.51 77.67 77.67 87.48 history
999 8198 Crypto Flow Technology Limited:O 64.45 75.59 75.60 58.53 history
1000 0630 AMCO United Holding Limited:O 64.42 78.75 78.77 71.17 history
1001 0271 Asiasec Properties Limited:O 64.35 74.29 75.15 58.21 history
1002 0888 Bison Finance Group Limited:O 64.33 76.49 77.29 23.56 history
1003 0305 Wuling Motors Holdings Limited:O 64.30 81.97 82.01 38.12 history
1004 1314 Tsui Wah Holdings Limited:O 64.29 77.44 77.44 27.80 history
1005 2362 Jinchuan Group International Resources Co. Ltd:O 64.28 79.22 79.24 39.24 history
1006 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 64.21 81.57 81.69 73.96 history
1007 2322 Modern Innovative Digital Technology Company Limited (BM):O 64.21 79.24 79.25 52.56 history
1008 0565 Art Group Holdings Limited (KY):O 64.21 79.93 81.06 43.95 history
1009 0557 China Tian Yuan Healthcare Group Limited:O 64.21 83.75 83.78 38.79 history
1010 1102 Enviro Energy International Holdings Limited:O 64.18 71.90 71.95 85.80 history
1011 6838 WINOX HOLDINGS LIMITED:O 64.18 83.34 84.13 24.69 history
1012 1159 Smart Digital Technology Group Limited:O 64.18 77.65 78.00 87.04 history
1013 8158 China Regenerative Medicine International Limited:O 64.16 78.31 78.38 99.99 history
1014 1918 Sunac China Holdings Limited:O 64.13 81.02 81.05 52.19 history
1015 0229 RAYMOND INDUSTRIAL LIMITED:O 64.12 77.18 80.12 63.15 history
1016 0011 HANG SENG BANK, LIMITED:O 64.08 80.20 80.40 28.93 history
1017 1057 Zhejiang Shibao Company Limited:H 64.04 76.88 76.89 99.67 history
1018 0279 Arta TechFin Corporation Limited:O 64.03 80.53 80.89 99.38 history
1019 2386 SINOPEC Engineering (Group) Co., Ltd.:H 64.03 80.04 81.87 99.82 history
1020 0358 Jiangxi Copper Company Limited:H 64.01 77.09 77.16 99.27 history
1021 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 64.00 80.21 80.23 56.91 history
1022 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 63.98 78.15 78.35 68.17 history
1023 8306 China Nonferrous Metals Company Limited:O 63.98 76.55 76.56 56.46 history
1024 3323 China National Building Material Company Limited:H 63.97 73.85 73.91 99.72 history
1025 8212 Celebrate International Holdings Limited:O 63.94 79.99 79.99 99.80 history
1026 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 63.90 79.84 86.21 46.89 history
1027 8279 AGTech Holdings Limited:O 63.89 77.68 77.68 55.82 history
1028 0450 HUNG HING PRINTING GROUP LIMITED:O 63.87 76.63 77.87 35.37 history
1029 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 63.86 80.42 89.60 82.52 history
1030 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 63.84 80.57 80.61 24.22 history
1031 6888 Freetech Road Recycling Technology (Holdings) Limited:O 63.84 76.59 76.78 41.16 history
1032 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 63.81 75.88 76.13 66.29 history
1033 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 63.68 78.52 78.59 99.83 history
1034 0475 Central Development Holdings Limited:O 63.67 84.62 84.62 22.82 history
1035 0064 GET NICE HOLDINGS LIMITED:O 63.63 75.09 75.28 88.48 history
1036 1178 Huiyin Holdings Group Limited:O 63.59 77.54 77.54 86.90 history
1037 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 63.58 75.76 76.05 91.83 history
1038 1036 Vanke Overseas Investment Holding Company Limited:O 63.55 72.51 72.58 23.52 history
1039 3366 Overseas Chinese Town (Asia) Holdings Limited:O 63.50 83.13 83.13 33.94 history
1040 0371 Beijing Enterprises Water Group Limited:O 63.50 85.61 85.62 52.05 history
1041 3997 Telecom Service One Holdings Limited:O 63.49 79.75 79.83 23.33 history
1042 0766 Sino Prosper (Group) Holdings Limited:O 63.46 76.81 76.85 97.05 history
1043 0723 Reliance Global Holdings Limited (BM):O 63.45 74.39 74.41 81.09 history
1044 0245 China Vered Financial Holding Corporation Limited:O 63.43 72.54 72.67 87.22 history
1045 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 63.43 81.15 81.77 77.96 history
1046 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 63.42 80.76 80.78 24.68 history
1047 0577 South Shore Holdings Limited:O 63.41 81.14 81.28 80.51 history
1048 0370 Hong Kong Robotics Group Holding Limited:O 63.41 76.96 77.02 86.34 history
1049 1966 China SCE Group Holdings Limited:O 63.39 83.28 83.29 27.46 history
1050 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 63.35 76.88 78.03 38.70 history
1051 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 63.35 81.50 81.59 3.40 history
1052 1229 Nan Nan Resources Enterprise Limited:O 63.32 76.61 76.74 28.45 history
1053 6830 Huazhong In-Vehicle Holdings Company Limited:O 63.30 79.98 79.98 24.99 history
1054 2312 China Financial Leasing Group Limited:O 63.28 75.10 75.16 99.31 history
1055 8005 Yuxing InfoTech Investment Holdings Limited:O 63.26 81.27 81.30 55.68 history
1056 1224 C C Land Holdings Limited:O 63.21 78.99 89.22 99.92 history
1057 0331 PCD STORES (GROUP) LIMITED:O 63.16 72.71 72.97 3.20 history
1058 2878 Solomon Systech (International) Limited:O 63.14 71.93 72.25 91.29 history
1059 0426 ONE MEDIA GROUP LIMITED (KY):O 63.11 78.80 78.85 35.85 history
1060 6863 China Huishan Dairy Holdings Company Limited:O 63.09 74.11 74.13 30.18 history
1061 0008 PCCW LIMITED:O 63.04 78.72 79.03 55.27 history
1062 0789 Artini Holdings Limited:O 63.01 74.36 74.37 56.73 history
1063 0039 China Beidahuang Industry Group Holdings Limited:O 62.99 79.90 79.94 99.77 history
1064 2880 Liaoning Port Co., Ltd.:H 62.99 79.51 80.25 98.07 history
1065 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 62.96 80.68 80.72 99.03 history
1066 0764 Eternity Investment Limited:O 62.89 80.60 80.62 64.61 history
1067 8202 INNO-TECH HOLDINGS LIMITED:O 62.86 76.10 76.39 86.49 history
1068 0005 HSBC HOLDINGS PLC:O 62.81 79.61 79.81 30.62 history
1069 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 62.81 81.15 81.47 54.53 history
1070 1280 China Qidian Guofeng Holdings Limited:O 62.78 72.40 72.44 80.25 history
1071 0066 MTR CORPORATION LIMITED:O 62.74 80.81 80.98 18.13 history
1072 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 62.73 79.41 79.45 57.26 history
1073 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 62.70 78.83 79.27 99.63 history
1074 0805 GLENCORE PLC:O 62.69 79.43 79.51 0.38 history
1075 0680 Nan Hai Corporation Limited:O 62.69 75.73 76.96 73.08 history
1076 8080 North Asia Strategic Holdings Limited:O 62.67 75.90 75.90 64.16 history
1077 0242 SHUN TAK HOLDINGS LIMITED:O 62.65 78.56 78.62 78.94 history
1078 0474 Aceso Life Science Group Limited:O 62.59 77.28 77.28 83.07 history
1079 8130 Dadi International Group Limited:O 62.53 82.18 82.19 99.94 history
1080 0285 BYD Electronic (International) Company Limited:O 62.53 76.26 76.28 34.20 history
1081 1798 China Datang Corporation Renewable Power Co., Limited:H 62.47 89.39 90.40 95.73 history
1082 1333 China Zhongwang Holdings Limited:O 62.46 76.57 76.67 28.52 history
1083 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 62.45 80.45 80.54 99.93 history
1084 1488 Best Food Holding Company Limited:O 62.43 73.51 73.87 24.57 history
1085 2266 Dorsett Hospitality International Limited:O 62.40 84.07 84.23 30.64 history
1086 0910 China Sandi Holdings Limited:O 62.40 75.16 75.20 90.54 history
1087 0399 Innovative Pharmaceutical Biotech Limited:O 62.40 79.81 79.84 75.73 history
1088 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 62.38 80.35 80.38 90.22 history
1089 3828 Ming Fai International Holdings Limited:O 62.34 78.09 78.58 68.40 history
1090 0558 L.K. Technology Holdings Limited:O 62.33 76.73 76.74 33.23 history
1091 0599 E. BON HOLDINGS LIMITED:O 62.33 77.78 79.46 45.20 history
1092 0171 Silver Grant International Holdings Group Limited:O 62.28 78.89 79.04 94.46 history
1093 0983 SOCAM Development Limited:O 62.21 84.68 84.78 72.66 history
1094 0119 Poly Property Group Co., Limited:O 62.20 81.73 81.78 81.66 history
1095 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 62.20 77.21 77.96 99.60 history
1096 2488 LAUNCH TECH COMPANY LIMITED:H 62.20 76.79 76.79 99.87 history
1097 0237 SAFETY GODOWN COMPANY, LIMITED:O 62.20 82.45 86.50 24.95 history
1098 2357 AviChina Industry & Technology Company Limited:H 62.19 76.13 76.25 99.52 history
1099 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 62.18 77.72 77.73 99.90 history
1100 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 62.11 78.74 78.80 98.96 history
1101 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 62.08 73.84 73.87 80.87 history
1102 0705 Ding He Mining Holdings Limited:O 62.04 77.67 77.68 89.78 history
1103 0564 ZMJ Group Company Limited (CN):H 62.03 82.76 84.34 99.90 history
1104 0976 Chiho Environmental Group Limited:O 62.02 84.49 84.49 35.79 history
1105 0253 SHUN HO HOLDINGS LIMITED:O 61.90 74.10 87.20 42.20 history
1106 6210 VALE SA:HDRO 61.90 78.68 78.75 0.20 history
1107 0061 Green Leader Holdings Group Limited:O 61.84 77.65 77.67 66.49 history
1108 0124 Guangdong Land Holdings Limited:O 61.81 73.95 74.09 30.24 history
1109 8106 Shenghua Lande Scitech Limited:H 61.78 79.99 80.09 100.00 history
1110 0751 Skyworth Group Limited:O 61.78 72.84 72.87 61.71 history
1111 3382 Tianjin Port Development Holdings Limited:O 61.74 73.17 73.37 25.18 history
1112 0512 Grand Pharmaceutical Group Limited:O 61.74 80.51 80.60 34.48 history
1113 0800 A8 New Media Group Limited:O 61.67 71.80 71.82 99.85 history
1114 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 61.65 77.18 77.50 54.98 history
1115 8119 THIZ TECHNOLOGY GROUP LIMITED:O 61.62 76.84 77.18 29.04 history
1116 8215 First Credit Finance Group Limited:O 61.61 77.61 77.61 61.08 history
1117 1195 Kingwell Group Limited:O 61.61 79.28 79.28 99.52 history
1118 8123 Sinofortune Financial Holdings Limited:O 61.53 80.89 80.93 96.15 history
1119 1191 China Gem Holdings Limited:O 61.53 75.28 75.31 66.22 history
1120 0333 Top Form International Limited:O 61.49 73.87 77.11 55.81 history
1121 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 61.45 81.65 84.24 44.71 history
1122 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 61.43 73.85 74.01 63.02 history
1123 1110 Kingworld Medicines Group Limited:O 61.42 74.28 74.33 27.61 history
1124 8063 Global Mastermind Holdings Limited:O 61.40 75.27 75.34 96.53 history
1125 8247 Biosino Bio-Technology and Science Incorporation:H 61.37 78.15 78.66 47.01 history
1126 1171 Yankuang Energy Group Company Limited:H 61.34 74.29 74.39 99.51 history
1127 0108 GR Life Style Company Limited:O 61.33 79.78 80.15 45.20 history
1128 1111 Chong Hing Bank Limited:O 61.29 73.90 74.58 21.96 history
1129 8169 ECO-TEK HOLDINGS LIMITED:O 61.25 73.27 75.48 41.18 history
1130 0691 China Shanshui Cement Group Limited:O 61.24 88.28 88.28 93.05 history
1131 0988 Silk Road Logistics Holdings Limited:O 61.22 76.26 76.48 74.20 history
1132 0132 Hing Yip Holdings Limited (BM):O 61.22 72.28 72.40 31.28 history
1133 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 61.21 76.17 77.36 38.62 history
1134 0354 CHINASOFT INTERNATIONAL LIMITED:O 61.20 77.09 77.10 93.55 history
1135 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 61.18 79.06 79.56 63.02 history
1136 0062 Transport International Holdings Limited:O 61.18 82.65 82.92 40.83 history
1137 0318 Vongroup Limited:O 61.16 70.25 85.02 62.91 history
1138 1142 E&P Global Holdings Limited:O 61.15 73.52 73.58 52.40 history
1139 0872 Titan Invo Technology Limited:O 61.14 76.48 76.53 56.40 history
1140 1060 Damai Entertainment Holdings Limited (BM):O 61.11 81.17 81.29 91.69 history
1141 1361 361 Degrees International Limited:O 61.10 77.54 77.60 40.13 history
1142 0040 Gold Peak Technology Group Limited:O 60.94 82.12 82.76 71.18 history
1143 8351 Larry Jewelry International Company Limited:O 60.92 73.48 73.69 88.43 history
1144 3330 Lingbao Gold Group Company Ltd.:H 60.84 73.16 73.26 99.51 history
1145 0106 Landsea Green Management Limited:O 60.81 67.96 68.11 40.92 history
1146 1137 Hong Kong Technology Venture Company Limited:O 60.74 71.76 77.62 64.65 history
1147 0276 Mongolia Energy Corporation Limited:O 60.71 73.70 75.58 85.58 history
1148 0160 Hon Kwok Land Investment Company, Limited:O 60.71 81.96 82.44 71.00 history
1149 1323 Huasheng International Holding Limited:O 60.61 73.72 73.72 86.21 history
1150 0519 Novautek Technologies Group Limited (BM):O 60.59 74.72 75.03 80.37 history
1151 1803 Beijing Sports and Entertainment Industry Group Limited:O 60.56 74.86 74.86 24.92 history
1152 1246 Boill Healthcare Holdings Limited:O 60.54 78.56 78.57 27.62 history
1153 8128 CHYY DEVELOPMENT GROUP LIMITED:O 60.48 76.20 76.23 70.59 history
1154 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 60.46 75.38 76.01 43.88 history
1155 0818 Hi Sun Technology (China) Limited:O 60.44 77.19 77.21 76.98 history
1156 1830 Perfect Medical Health Management Limited (KY):O 60.40 76.37 76.57 24.97 history
1157 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 60.40 70.76 71.81 51.57 history
1158 0297 Sinofert Holdings Limited:O 60.35 77.17 77.29 28.75 history
1159 1070 TCL Electronics Holdings Limited:O 60.35 77.42 77.44 40.27 history
1160 2002 China Sunshine Paper Holdings Company Limited:O 60.16 76.06 76.07 61.86 history
1161 0063 China Asia Valley Group Limited:O 60.14 67.79 68.37 17.53 history
1162 0847 KAZ MINERALS LIMITED:O 60.11 76.46 76.55 0.07 history
1163 2308 EVOC Intelligent Technology Company Limited:H 60.08 75.48 75.61 99.76 history
1164 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 60.08 70.43 70.64 51.30 history
1165 0128 ENM Holdings Limited (HK):O 60.01 74.33 74.84 98.45 history
1166 1045 APT SATELLITE HOLDINGS LIMITED:O 60.01 74.37 76.90 46.31 history
1167 1021 MIDAS HOLDINGS LIMITED (SG):O 59.99 75.50 75.55 1.12 history
1168 8092 ITE (HOLDINGS) LIMITED:O 59.89 79.72 80.03 42.53 history
1169 8083 Youzan Technology Limited:O 59.83 73.05 73.05 96.65 history
1170 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 59.83 74.96 80.79 38.43 history
1171 1399 Veson Holdings Limited (KY):O 59.78 74.85 74.97 56.23 history
1172 1126 DREAM INTERNATIONAL LIMITED (HK):O 59.77 74.03 74.36 32.12 history
1173 8200 SAU SAN TONG HOLDINGS LIMITED:O 59.72 71.88 71.89 80.27 history
1174 0548 Shenzhen Expressway Corporation Limited:H 59.64 74.05 74.14 94.57 history
1175 0651 China Ocean Industry Group Limited:O 59.63 77.14 77.17 93.33 history
1176 0585 Imagi International Holdings Limited:O 59.54 73.20 73.22 92.90 history
1177 0638 KIN YAT HOLDINGS LIMITED:O 59.51 81.14 81.17 25.53 history
1178 1868 Neo-Neon Holdings Limited:O 59.49 75.31 75.34 63.32 history
1179 8108 Grand Peace Group Holdings Limited:O 59.47 73.09 73.19 98.59 history
1180 1019 Convoy Global Holdings Limited:O 59.46 73.80 73.80 31.36 history
1181 8079 Wisdomcome Group Holdings Limited:O 59.39 73.84 73.85 99.98 history
1182 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 59.38 74.98 75.06 63.76 history
1183 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 59.34 72.35 91.02 83.73 history
1184 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 59.30 79.14 79.14 60.92 history
1185 1680 Macau Legend Development Limited:O 59.28 77.06 77.11 15.34 history
1186 0609 Tiande Chemical Holdings Limited:O 59.27 77.79 77.80 27.69 history
1187 2000 SIM TECHNOLOGY GROUP LIMITED:O 59.19 68.44 68.59 53.65 history
1188 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 59.18 75.53 75.61 32.81 history
1189 3823 Tech Pro Technology Development Limited:O 59.14 74.48 74.48 99.96 history
1190 0588 Beijing North Star Company Limited:H 59.13 69.19 69.37 96.63 history
1191 1271 Grand Ming Group Holdings Limited:O 59.10 76.76 77.00 24.73 history
1192 0719 Shandong Xinhua Pharmaceutical Company Limited:H 59.04 71.74 71.82 98.96 history
1193 1194 Bay Area Gold Group Limited:O 59.04 79.08 79.09 93.35 history
1194 0052 FAIRWOOD HOLDINGS LIMITED:O 58.99 74.97 75.93 57.07 history
1195 0954 Changmao Biochemical Engineering Company Limited:H 58.98 79.54 79.59 99.94 history
1196 0164 China Baoli Technologies Holdings Limited:O 58.97 84.68 84.69 81.24 history
1197 0067 China Lumena New Materials Corp.:O 58.96 71.09 72.00 99.87 history
1198 0750 China Shuifa Singyes Energy Holdings Limited:O 58.95 79.24 79.24 93.43 history
1199 0602 Jiahua Stores Holdings Limited:O 58.81 74.72 74.91 27.56 history
1200 0342 NewOcean Energy Holdings Limited:O 58.74 76.28 76.28 68.56 history
1201 8228 National Arts Group Holdings Limited:O 58.67 73.63 73.66 73.35 history
1202 1090 Da Ming International Holdings Limited:O 58.64 82.62 82.62 29.44 history
1203 0717 Emperor Capital Group Limited:O 58.60 72.55 72.64 35.51 history
1204 0661 China Daye Non-Ferrous Metals Mining Limited:O 58.55 73.35 73.37 37.65 history
1205 8299 GT Gold Holdings Limited:O 58.54 70.38 70.42 72.64 history
1206 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 58.52 69.99 70.31 28.61 history
1207 1091 South Manganese Investment Limited:O 58.47 72.14 72.22 25.36 history
1208 0332 Yuan Heng Gas Holdings Limited:O 58.43 72.44 72.46 37.30 history
1209 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 58.42 72.72 72.93 99.22 history
1210 1822 China Wood International Holding Co., Limited:O 58.39 72.50 72.59 41.39 history
1211 0704 Huscoke Holdings Limited:O 58.31 74.26 74.35 84.46 history
1212 1069 China Health Technology Group Holding Company Limited:O 58.31 74.78 74.78 38.57 history
1213 0979 Green Energy Group Limited:O 58.28 71.34 71.41 50.40 history
1214 1788 Guotai Junan International Holdings Limited:O 58.27 74.53 74.55 28.71 history
1215 1026 Universal Technologies Holdings Limited:O 58.24 74.73 74.77 67.04 history
1216 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 58.23 73.04 73.35 41.45 history
1217 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 58.21 80.82 81.01 34.39 history
1218 0334 China Display Optoelectronics Technology Holdings Limited:O 58.21 69.36 69.62 66.74 history
1219 0929 IPE GROUP LIMITED:O 58.17 80.28 80.32 75.39 history
1220 0866 China Qinfa Group Limited:O 58.17 70.90 70.92 29.91 history
1221 0043 C.P. POKPHAND CO. LTD.:O 58.14 78.77 78.89 13.79 history
1222 0535 Gemdale Properties and Investment Corporation Limited:O 58.06 69.75 69.83 39.43 history
1223 2899 ZIJIN MINING GROUP CO., LTD.:H 58.03 69.90 69.99 99.03 history
1224 0571 ESUN HOLDINGS LIMITED:O 57.99 75.52 75.60 61.21 history
1225 0556 Pan Asia Environmental Protection Group Limited:O 57.94 74.58 74.60 24.97 history
1226 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 57.92 77.67 77.72 99.48 history
1227 0462 Natural Dairy (NZ) Holdings Limited:O 57.92 80.67 80.67 41.11 history
1228 2886 Binhai Investment Company Limited:O 57.86 70.43 71.72 41.51 history
1229 8078 China Creative Digital Entertainment Limited:O 57.80 68.65 68.65 99.99 history
1230 8356 Tsun Yip Holdings Limited (KY):O 57.76 74.20 74.20 68.14 history
1231 0431 Greater China Financial Holdings Limited:O 57.76 72.54 72.78 76.63 history
1232 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 57.76 75.42 75.42 63.18 history
1233 0477 AUPU Group Holding Company Limited:O 57.75 70.43 70.71 45.42 history
1234 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 57.75 78.36 78.60 68.53 history
1235 0990 Deep Source Holdings Limited:O 57.73 72.57 72.60 37.50 history
1236 0760 Talent Property Group Limited:O 57.71 75.57 75.78 84.12 history
1237 2889 Nickel Resources International Holdings Company Limited:O 57.70 68.18 68.42 38.69 history
1238 1180 Paradise Entertainment Limited (BM):O 57.55 74.02 74.04 34.75 history
1239 0549 Jilin Qifeng Chemical Fiber Co., Ltd.:H 57.41 74.07 76.55 99.33 history
1240 2309 ZO Future Group:O 57.33 73.27 73.30 66.96 history
1241 3933 United Laboratories International Holdings Limited (The):O 57.26 72.31 75.12 44.94 history
1242 0673 China Health Group Limited:O 57.22 72.27 72.61 83.59 history
1243 1387 China Dili Group:O 57.20 77.10 77.11 46.44 history
1244 8143 Good Fellow Healthcare Holdings Limited:O 57.18 75.04 75.06 54.11 history
1245 1020 Cybernaut International Holdings Company Limited:O 57.15 69.35 69.50 70.35 history
1246 8109 Kirin Group Holdings Limited:O 57.14 79.41 79.42 26.80 history
1247 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 57.05 70.58 72.69 31.46 history
1248 0232 Continental Aerospace Technologies Holding Limited (BM):O 57.02 72.60 73.20 99.84 history
1249 0471 Silkwave Inc:O 56.92 71.03 71.14 84.24 history
1250 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 56.91 73.28 73.32 36.32 history
1251 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 56.87 76.55 76.61 31.04 history
1252 0395 Smartac International Holdings Limited:O 56.86 73.78 73.83 91.72 history
1253 0214 ASIA ORIENT HOLDINGS LIMITED:O 56.85 77.59 78.43 74.84 history
1254 1068 China Yurun Food Group Limited:O 56.84 69.97 69.99 99.28 history
1255 0193 CAPITAL ESTATE LIMITED:O 56.81 72.37 72.39 66.28 history
1256 8111 China Technology Industry Group Limited:O 56.70 76.21 76.22 93.83 history
1257 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 56.61 68.49 74.60 94.23 history
1258 0604 SHENZHEN INVESTMENT LIMITED:O 56.61 71.10 71.42 40.83 history
1259 0895 Dongjiang Environmental Company Limited:H 56.58 76.54 76.55 99.96 history
1260 0986 Dufu Liquor Group Limited:O 56.57 74.59 74.59 42.93 history
1261 0827 Ko Yo Chemical (Group) Limited:O 56.56 72.70 73.19 57.93 history
1262 0607 Fullshare Holdings Limited:O 56.56 66.22 66.69 67.56 history
1263 0617 PALIBURG HOLDINGS LIMITED:O 56.55 73.32 74.20 47.08 history
1264 1125 LAI FUNG HOLDINGS LIMITED:O 56.53 73.40 73.52 41.31 history
1265 0648 SoftMedx Healthcare Limited:O 56.52 66.55 66.73 81.79 history
1266 0715 China Oceanwide Holdings Limited:O 56.51 72.66 72.98 28.06 history
1267 0121 C.P. Lotus Corporation:O 56.44 79.00 79.52 22.59 history
1268 1249 Tonly Electronics Holdings Limited:O 56.36 73.28 73.31 40.27 history
1269 1385 Shanghai Fudan Microelectronics Group Company Limited:H 56.26 73.01 73.03 99.87 history
1270 1168 Z Fin Limited:O 56.26 70.24 70.50 60.32 history
1271 0138 CCT Fortis Holdings Limited:O 56.24 68.26 69.03 31.76 history
1272 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 56.18 75.50 75.65 27.07 history
1273 8272 Chinese Food and Beverage Group Limited:O 56.16 70.17 70.24 83.18 history
1274 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 56.09 73.99 74.08 57.60 history
1275 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 55.98 69.60 70.50 26.04 history
1276 2010 Real Nutriceutical Group Limited:O 55.97 74.66 74.70 93.42 history
1277 0029 DYNAMIC HOLDINGS LIMITED (BM):O 55.95 74.48 75.78 55.04 history
1278 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 55.92 77.78 77.78 99.45 history
1279 0088 TAI CHEUNG HOLDINGS LIMITED:O 55.90 71.56 74.25 39.07 history
1280 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 55.85 68.74 73.90 37.62 history
1281 1150 MILAN STATION HOLDINGS LIMITED:O 55.85 70.65 72.16 35.07 history
1282 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 55.83 68.50 68.54 84.99 history
1283 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 55.79 68.82 68.90 31.08 history
1284 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 55.66 73.47 73.49 81.44 history
1285 2371 Chuanglian Holdings Limited (KY):O 55.66 71.04 71.05 94.14 history
1286 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 55.63 66.42 66.44 41.04 history
1287 0269 China Resources and Transportation Group Limited:O 55.58 74.15 74.17 68.35 history
1288 0267 CITIC Limited (HK):O 55.57 71.62 71.96 42.83 history
1289 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 55.57 75.05 75.49 47.80 history
1290 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 55.53 72.59 83.07 21.23 history
1291 1919 COSCO SHIPPING Holdings Co., Ltd.:H 55.53 71.65 71.80 99.36 history
1292 0159 Brockman Mining Limited:O 55.49 77.40 77.40 52.87 history
1293 0258 TOMSON GROUP LIMITED:O 55.43 73.37 73.42 39.88 history
1294 8159 China United Venture Investment Limited:O 55.40 71.42 72.42 26.96 history
1295 0476 Ev Dynamics (Holdings) Limited:O 55.32 70.52 70.64 79.08 history
1296 0889 DATRONIX HOLDINGS LIMITED:O 55.30 70.51 70.94 31.99 history
1297 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 55.13 71.53 73.82 50.43 history
1298 0491 Emperor Culture Group Limited:O 55.09 71.02 71.09 98.20 history
1299 8025 Asian Capital Resources (Holdings) Limited:O 55.09 73.29 73.88 41.21 history
1300 0498 Blue River Holdings Limited:O 55.08 74.98 75.36 69.53 history
1301 8003 Great World Company Holdings Ltd:O 55.04 73.52 73.53 55.73 history
1302 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 54.94 67.36 67.49 67.52 history
1303 0746 Lee & Man Chemical Company Limited:O 54.90 75.85 75.90 23.78 history
1304 0860 Apollo Future Mobility Group Limited:O 54.88 76.67 76.67 69.87 history
1305 1118 GOLIK HOLDINGS LIMITED:O 54.87 71.46 83.81 82.36 history
1306 0707 Asia Television Holdings Limited:O 54.78 69.03 69.19 48.63 history
1307 2866 COSCO SHIPPING Development Co., Ltd.:H 54.73 67.85 68.04 99.37 history
1308 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 54.67 76.10 76.51 41.62 history
1309 0603 China Oil And Gas Group Limited:O 54.65 72.67 72.79 97.21 history
1310 1149 Anxin-China Holdings Limited:O 54.61 73.47 73.47 98.11 history
1311 1105 SING TAO NEWS CORPORATION LIMITED:O 54.59 73.56 88.31 91.23 history
1312 0575 Regent Pacific Group Limited:O 54.53 69.26 69.35 97.34 history
1313 1002 V.S. INTERNATIONAL GROUP LIMITED:O 54.47 75.34 75.43 38.85 history
1314 0024 BURWILL HOLDINGS LIMITED:O 54.47 66.23 66.31 66.91 history
1315 1172 Magnus Concordia Group Limited:O 54.43 67.36 68.89 35.97 history
1316 3838 China Starch Holdings Limited:O 54.42 66.15 66.26 43.76 history
1317 0620 DTXS Silk Road Investment Holdings Company Limited:O 54.42 69.44 69.52 34.59 history
1318 3993 CMOC Group Limited (CN):H 54.41 68.10 71.34 97.53 history
1319 2345 Shanghai Prime Machinery Company Limited:H 54.39 72.99 73.55 99.37 history
1320 1997 Regent Manner International Holdings Limited:O 54.37 69.96 70.18 25.88 history
1321 0280 KING FOOK HOLDINGS LIMITED:O 54.36 65.74 65.91 53.54 history
1322 1893 China National Materials Company Limited:H 54.36 70.08 72.60 98.59 history
1323 0878 SOUNDWILL HOLDINGS LIMITED:O 54.30 73.36 74.44 30.15 history
1324 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 54.28 65.66 65.90 98.49 history
1325 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 54.21 75.50 75.87 83.37 history
1326 0401 Wanjia Group Holdings Limited:O 54.16 72.75 72.76 18.11 history
1327 0978 China Merchants Land Limited:O 54.16 73.30 73.61 26.67 history
1328 8173 Hephaestus Holdings Limited:O 54.13 73.41 73.42 73.11 history
1329 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 54.10 68.85 71.99 94.62 history
1330 0621 Taung Gold International Limited:O 54.09 72.69 72.71 64.64 history
1331 0757 Solargiga Energy Holdings Limited:O 54.09 71.97 72.03 75.59 history
1332 1163 Dejin Resources Group Company Limited:O 54.08 66.62 66.66 98.46 history
1333 8071 China Netcom Technology Holdings Limited:O 54.02 68.99 69.00 99.79 history
1334 1182 Success Dragon International Holdings Limited:O 53.96 68.96 77.03 93.26 history
1335 8269 Wealth Glory Holdings Limited:O 53.88 71.69 71.69 92.84 history
1336 0309 Xinhua News Media Holdings Limited:O 53.82 70.71 70.82 66.49 history
1337 0674 China Tangshang Holdings Limited:O 53.80 74.78 74.80 75.71 history
1338 1300 Trigiant Group Limited:O 53.80 77.50 77.50 53.80 history
1339 1380 China Kingstone Mining Holdings Limited:O 53.75 68.10 68.14 36.93 history
1340 8312 Rui Feng Group Holdings Company Limited:O 53.70 75.89 75.93 23.60 history
1341 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 53.69 68.52 72.61 92.17 history
1342 8066 Phoenitron Holdings Limited:O 53.68 65.02 65.02 84.36 history
1343 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 53.61 72.03 72.12 99.75 history
1344 0347 Angang Steel Company Limited:H 53.49 65.85 66.11 98.80 history
1345 1332 Touyun Biotech Group Limited:O 53.48 68.83 83.52 99.89 history
1346 2722 Chongqing Machinery & Electric Co., Ltd.:H 53.47 68.44 69.25 99.29 history
1347 0194 LIU CHONG HING INVESTMENT LIMITED:O 53.37 71.38 72.37 33.30 history
1348 0290 GoFintech Quantum Innovation Limited:O 53.37 69.86 69.88 49.12 history
1349 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 53.34 68.51 68.77 67.25 history
1350 8075 Media Asia Group Holdings Limited:O 53.26 74.11 77.28 40.65 history
1351 1161 WATER OASIS GROUP LIMITED:O 53.12 68.11 69.69 46.18 history
1352 1208 MMG Limited (HK):O 53.08 72.77 72.82 28.39 history
1353 1613 Synertone Communication Corporation:O 53.01 77.53 77.53 27.49 history
1354 0261 GBA Holdings Limited:O 52.99 63.40 81.96 99.80 history
1355 0725 PERENNIAL INTERNATIONAL LIMITED:O 52.95 67.18 68.01 27.83 history
1356 8270 China CBM Group Company Limited:O 52.92 71.98 71.98 89.27 history
1357 0455 Tianda Pharmaceuticals Limited:O 52.89 65.87 66.26 24.60 history
1358 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 52.89 70.91 70.97 73.13 history
1359 8017 Long Success International (Holdings) Limited:O 52.88 73.15 73.16 87.02 history
1360 0533 GOLDLION HOLDINGS LIMITED:O 52.86 66.23 72.30 25.55 history
1361 8150 Seamless Green China (Holdings) Limited:O 52.80 69.57 69.57 99.37 history
1362 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 52.75 70.07 70.37 100.00 history
1363 1164 CGN Mining Company Limited:O 52.71 68.82 68.84 36.09 history
1364 0364 Blockchain Group Company Limited:O 52.70 69.48 69.53 19.28 history
1365 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 52.70 67.78 68.42 40.98 history
1366 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 52.69 66.99 67.40 31.34 history
1367 0161 AVIC International Holdings Limited:H 52.64 66.81 66.84 99.19 history
1368 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 52.60 67.97 67.98 99.94 history
1369 0921 Hisense Home Appliances Group Co., Ltd.:H 52.51 72.13 72.15 99.81 history
1370 0387 LEEPORT (HOLDINGS) LIMITED:O 52.51 67.02 72.26 26.22 history
1371 1007 Longhui International Holdings Limited:O 52.47 65.38 65.43 44.80 history
1372 0187 Beijing Jingcheng Machinery Electric Company Limited:H 52.46 67.53 67.76 98.94 history
1373 0186 Nimble Holdings Company Limited:O 52.39 64.58 65.22 17.76 history
1374 0348 China Healthwise Holdings Limited:O 52.36 70.06 70.07 57.20 history
1375 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 52.32 66.42 66.66 41.42 history
1376 2626 Hunan Nonferrous Metals Corporation Limited:H 52.22 68.79 68.84 99.59 history
1377 1049 Celestial Asia Securities Holdings Limited:O 52.19 66.92 67.01 64.33 history
1378 0274 Renaissance Asia Silk Road Group Limited:O 52.19 68.35 68.40 85.23 history
1379 8153 Jiading International Group Holdings Limited:O 52.11 68.40 68.55 85.38 history
1380 0959 Century Entertainment International Holdings Limited:O 52.10 62.55 62.77 82.63 history
1381 8019 Hao Wen Holdings Limited:O 52.05 73.21 73.24 98.66 history
1382 0241 Alibaba Health Information Technology Limited:O 52.02 64.36 64.47 36.46 history
1383 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 52.01 72.48 72.69 51.47 history
1384 0635 PLAYMATES HOLDINGS LIMITED:O 51.91 69.35 70.44 43.54 history
1385 1282 Renze Harvest International Limited:O 51.89 63.54 63.87 35.38 history
1386 1131 Agritrade Resources Limited:O 51.83 65.57 65.69 67.57 history
1387 0877 OM Technologies (Group) Limited:O 51.77 64.46 64.53 35.71 history
1388 0223 Elife Holdings Limited:O 51.75 68.72 68.74 84.71 history
1389 8167 Neo Telemedia Limited:O 51.72 67.43 67.46 82.78 history
1390 1338 BaWang International (Group) Holding Limited:O 51.66 62.31 62.74 34.53 history
1391 0611 China Nuclear Energy Technology Corporation Limited:O 51.63 69.94 69.95 36.11 history
1392 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 51.61 64.73 65.14 43.51 history
1393 0235 CSC Holdings Limited (HK):O 51.38 66.58 66.70 99.74 history
1394 1053 Chongqing Iron & Steel Company Limited:H 51.35 64.22 64.52 97.86 history
1395 1148 Xinchen China Power Holdings Limited:O 51.32 71.62 71.62 31.83 history
1396 2038 FIH Mobile Limited:O 51.25 78.02 78.03 32.10 history
1397 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 51.17 64.73 64.94 79.62 history
1398 1108 Triumph New Energy Company Limited:H 51.16 68.36 68.86 99.10 history
1399 8131 ABC MULTIACTIVE LIMITED:O 51.09 70.36 70.54 41.15 history
1400 1777 Fantasia Holdings Group Co., Limited:O 51.06 74.80 74.85 53.30 history
1401 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H 51.05 71.74 71.76 99.91 history
1402 0664 DreamEast Group Limited:Wrnt 51.04 72.29 73.33 50.84 history
1403 1073 Da Yu Financial Holdings Limited:O 51.03 68.08 68.22 75.23 history
1404 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 50.92 64.19 65.29 38.52 history
1405 0985 CST Holding (HK) Limited (KY):O 50.88 72.69 72.71 99.95 history
1406 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 50.87 63.49 67.58 36.96 history
1407 0202 EverChina Int'l Holdings Company Limited:O 50.77 75.27 75.29 67.38 history
1408 0099 Wong's International Holdings Limited:O 50.74 68.53 74.76 21.21 history
1409 1046 Universe Entertainment and Culture Group Company Limited:O 50.70 66.91 67.25 79.09 history
1410 0802 China e-Wallet Payment Group Limited:O 50.70 71.18 71.30 95.35 history
1411 0724 Ruixin International Holdings Limited:O 50.69 68.10 68.23 85.77 history
1412 8046 Heng Xin China Holdings Limited:O 50.64 71.03 71.12 94.32 history
1413 1211 BYD COMPANY LIMITED:H 50.61 66.22 66.26 71.47 history
1414 1686 SUNEVISION HOLDINGS LTD.:O 50.52 62.45 63.94 23.64 history
1415 0828 DYNASTY FINE WINES GROUP LIMITED:O 50.52 67.28 67.66 28.24 history
1416 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 50.48 63.39 63.49 48.02 history
1417 0706 Beautiful China Holdings Company Limited:O 50.48 68.94 69.09 51.53 history
1418 0459 Legend Upstar Holdings Limited (KY):O 50.45 61.84 89.22 99.79 history
1419 0094 Greenheart Group Limited:O 50.45 68.67 68.79 34.88 history
1420 1116 Huiyuan Cowins Technology Group Limited:O 50.44 70.89 70.91 38.24 history
1421 0622 Oshidori International Holdings Limited:O 50.43 65.88 66.01 60.05 history
1422 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 50.38 60.99 65.39 97.49 history
1423 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 50.37 61.91 61.93 99.30 history
1424 8011 Polyard Petroleum International Group Limited:O 50.34 66.52 67.33 26.02 history
1425 2176 CCID CONSULTING COMPANY LIMITED:H 50.30 70.18 70.44 99.52 history
1426 0689 EPI (Holdings) Limited:O 50.19 67.11 67.13 98.57 history
1427 0404 Hsin Chong Group Holdings Limited:O 50.17 70.63 71.96 39.05 history
1428 2336 Shuoao International Holdings Limited (KY):O 50.14 68.51 68.61 29.40 history
1429 0503 Lansen Pharmaceutical Holdings Limited:O 50.12 69.71 69.91 39.68 history
1430 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 49.93 69.48 69.61 99.27 history
1431 8120 China Demeter Financial Investments Limited:O 49.93 64.74 64.79 53.24 history
1432 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 49.89 67.12 67.53 46.14 history
1433 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 49.88 62.71 65.00 95.46 history
1434 0030 YNBY International Limited:O 49.87 66.07 66.11 95.59 history
1435 0240 BUILD KING HOLDINGS LIMITED:O 49.82 63.40 66.05 41.62 history
1436 1181 Tang Palace (China) Holdings Limited:O 49.75 74.20 74.27 25.77 history
1437 0922 Anxian Yuan China Holdings Limited:O 49.67 69.08 69.40 78.52 history
1438 8028 Timeless Resources Holdings Limited:O 49.66 78.73 79.12 69.73 history
1439 0628 Tong Tong AI Social Group Limited:O 49.64 69.12 69.92 62.20 history
1440 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 49.59 65.71 65.96 94.91 history
1441 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 49.57 69.68 69.78 99.86 history
1442 8253 Sanmenxia Tianyuan Aluminum Company Limited:H 49.50 69.22 69.40 99.78 history
1443 0735 China Power Clean Energy Development Company Limited:O 49.49 65.00 65.09 36.48 history
1444 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 49.36 71.02 71.04 55.96 history
1445 0595 AV CONCEPT HOLDINGS LIMITED:O 49.30 61.40 61.60 77.50 history
1446 0222 MIN XIN HOLDINGS LIMITED:O 49.21 74.04 74.43 55.36 history
1447 0438 IRICO Group New Energy Company Limited:H 49.16 68.15 68.61 99.72 history
1448 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 49.13 62.82 63.05 45.50 history
1449 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 49.12 61.89 70.02 34.07 history
1450 0181 FUJIAN HOLDINGS LIMITED:O 49.08 70.97 72.30 40.14 history
1451 8045 Jiangsu NandaSoft Technology Company Limited:H 48.96 66.94 67.01 99.87 history
1452 0389 China Tontine Wines Group Limited:O 48.93 62.44 62.90 51.31 history
1453 8089 Chinese Strategic Holdings Limited:O 48.92 63.08 63.39 84.34 history
1454 0090 Puxing Energy Limited:O 48.91 61.13 62.28 27.55 history
1455 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 48.90 68.00 68.13 45.93 history
1456 1041 Lamtex Holdings Limited:O 48.88 66.36 66.39 66.39 history
1457 0009 KEYNE LTD:O 48.85 66.99 67.06 26.07 history
1458 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 48.84 59.62 60.06 41.77 history
1459 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 48.81 62.39 62.70 51.74 history
1460 0085 China Electronics Huada Technology Company Limited:O 48.80 70.16 70.31 25.38 history
1461 0228 China Energy Development Holdings Limited:O 48.63 63.84 63.86 76.46 history
1462 0033 International Genius Company:O 48.62 65.89 65.90 94.28 history
1463 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 48.62 72.24 72.34 24.97 history
1464 0353 Energy International Investments Holdings Limited:O 48.59 62.64 62.71 54.90 history
1465 0464 China In-Tech Limited:O 48.58 62.04 62.48 33.93 history
1466 3300 CHINA GLASS HOLDINGS LIMITED:O 48.55 68.64 68.67 51.53 history
1467 2355 BAOYE GROUP COMPANY LIMITED:H 48.52 72.01 72.30 97.72 history
1468 8082 Qing Hua Holding Group Company Limited (BM):O 48.49 69.31 69.36 99.69 history
1469 0149 China Agri-Products Exchange Limited:O 48.47 61.37 61.42 71.54 history
1470 0500 Frontier Services Group Limited:O 48.35 61.14 62.34 58.17 history
1471 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 48.34 65.68 72.65 47.44 history
1472 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 48.25 69.05 69.53 99.52 history
1473 0103 Shougang Century Holdings Limited:O 48.25 62.29 64.27 38.76 history
1474 1350 3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt 48.23 65.15 65.23 70.12 history
1475 0076 Elate Holdings Limited:O 48.12 61.03 61.21 99.97 history
1476 1196 Realord Group Holdings Limited:O 48.11 67.58 70.91 43.52 history
1477 1812 Shandong Chenming Paper Holdings Limited:H 47.95 68.27 71.16 99.63 history
1478 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 47.94 64.01 64.55 20.64 history
1479 8051 CircuTech International Holdings Limited:O 47.88 68.22 72.54 39.00 history
1480 0145 CCIAM Future Energy Limited (b1964-11-28):O 47.87 60.82 61.07 99.60 history
1481 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 47.84 60.11 61.73 29.54 history
1482 0281 RIVERA (HOLDINGS) LIMITED:O 47.82 70.61 70.80 39.46 history
1483 0479 CIL HOLDINGS LIMITED:O 47.79 64.35 64.36 89.03 history
1484 0850 Long Well International Holdings Limited:O 47.75 59.54 59.60 98.79 history
1485 2324 Capital VC Limited:O 47.72 67.11 67.16 99.78 history
1486 0070 Rich Goldman Holdings Limited:O 47.68 60.14 60.40 58.50 history
1487 2006 Shanghai Jin Jiang Capital Company Limited:H 47.66 64.77 66.78 98.33 history
1488 0736 China Properties Investment Holdings Limited:O 47.57 60.91 60.92 99.82 history
1489 1260 Wonderful Sky Financial Group Holdings Limited:O 47.51 71.90 71.92 24.98 history
1490 1371 China Ecotourism Group Limited:O 47.48 61.35 61.42 83.32 history
1491 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 47.47 58.69 59.02 26.49 history
1492 0282 NEXT DIGITAL LIMITED:O 47.46 66.91 69.06 27.42 history
1493 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 47.44 62.99 63.28 41.88 history
1494 1130 China Environmental Resources Group Limited:O 47.41 66.08 66.23 89.62 history
1495 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 47.40 66.78 66.92 94.09 history
1496 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 47.36 69.37 70.68 48.68 history
1497 1234 China Lilang Limited:O 47.32 73.89 73.97 32.91 history
1498 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 47.24 60.36 61.58 23.80 history
1499 0340 Tongguan Gold Group Limited:O 47.23 59.70 59.84 79.91 history
1500 0385 CHINNEY ALLIANCE GROUP LIMITED:O 47.23 66.07 69.35 27.36 history
1501 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 47.13 69.29 79.85 46.09 history
1502 0726 DIT Group Limited:O 47.13 61.16 61.49 68.03 history
1503 1059 KANTONE HOLDINGS LIMITED:O 46.99 61.70 62.70 33.72 history
1504 8243 Dahe Media Co., Ltd.:H 46.94 75.21 75.21 99.69 history
1505 8047 China Ocean Group Development Limited:O 46.88 70.70 70.71 64.55 history
1506 0167 IDT INTERNATIONAL LIMITED:O 46.85 63.41 64.50 43.49 history
1507 0596 Inspur Digital Enterprise Technology Limited:O 46.84 64.34 64.51 57.02 history
1508 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 46.81 67.88 68.04 95.02 history
1509 0343 CULTURECOM HOLDINGS LIMITED:O 46.80 64.79 65.06 65.88 history
1510 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 46.75 69.88 69.88 27.64 history
1511 0082 Crazy Sports Group Limited:O 46.70 62.74 66.56 96.68 history
1512 2662 MH Development Limited:O 46.69 65.53 65.72 25.47 history
1513 0513 CONTINENTAL HOLDINGS LIMITED:O 46.64 59.23 59.91 21.13 history
1514 0701 CNT GROUP LIMITED:O 46.60 68.84 70.94 38.14 history
1515 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 46.56 62.92 63.14 99.83 history
1516 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 46.52 66.06 66.08 30.22 history
1517 1618 Metallurgical Corporation of China Ltd.:H 46.44 64.79 65.06 98.87 history
1518 1143 China Energy Storage Technology Development Limited:O 46.43 64.24 64.34 28.80 history
1519 0275 Master Glory Group Limited:O 46.27 63.13 64.15 99.41 history
1520 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 46.27 63.77 63.89 55.13 history
1521 0527 China Ruifeng Renewable Energy Holdings Limited:O 46.23 62.18 62.26 64.11 history
1522 1001 Hong Kong Shanghai Alliance Holdings Limited:O 46.22 66.59 71.69 56.22 history
1523 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 46.22 60.72 60.77 40.04 history
1524 0637 Lee Kee Holdings Limited:O 46.20 59.87 60.53 27.15 history
1525 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 46.01 61.49 72.59 48.25 history
1526 8266 Zhuoxin International Holdings Limited:O 46.00 64.47 64.47 83.48 history
1527 1185 China Energine International (Holdings) Limited:O 45.90 60.99 61.56 32.96 history
1528 1047 NGAI HING HONG COMPANY LIMITED:O 45.87 58.32 77.67 40.45 history
1529 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 45.77 63.34 63.65 65.23 history
1530 0869 Playmates Toys Limited:O 45.74 61.52 63.48 38.28 history
1531 0729 FDG Electric Vehicles Limited:O 45.61 69.00 69.09 56.26 history
1532 0361 SINO GOLF HOLDINGS LIMITED:O 45.56 63.29 70.32 37.01 history
1533 0403 STARLITE HOLDINGS LIMITED:O 45.54 66.27 67.42 46.14 history
1534 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 45.44 57.25 57.61 99.68 history
1535 1075 CAPINFO COMPANY LIMITED:H 45.40 63.87 63.94 99.88 history
1536 0264 China International Development Corporation Limited:O 45.35 62.46 62.49 45.22 history
1537 0233 Mingyuan Medicare Development Company Limited:O 45.27 60.95 61.03 96.48 history
1538 1188 Hybrid Kinetic Group Limited:O 45.26 67.49 67.50 47.11 history
1539 1094 Cherish Sunshine International Limited:O 45.24 62.68 63.22 74.59 history
1540 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 45.20 57.40 58.08 61.38 history
1541 8021 WLS HOLDINGS LIMITED (BM):O 45.09 61.84 61.90 68.49 history
1542 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 44.93 64.56 65.18 43.75 history
1543 1065 Tianjin Capital Environmental Protection Group Company Limited:H 44.92 61.02 61.18 98.21 history
1544 0876 Kaisa Health Group Holdings Limited:O 44.83 58.34 61.62 29.19 history
1545 8100 Famous Tech International Holdings Limited:O 44.82 61.13 61.60 51.21 history
1546 0055 Neway Group Holdings Limited:O 44.73 60.85 61.41 56.91 history
1547 1033 Sinopec Oilfield Service Corporation:H 44.62 57.45 57.94 98.92 history
1548 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 44.54 61.25 64.09 32.08 history
1549 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 44.44 63.73 65.51 46.42 history
1550 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 44.32 63.90 64.42 77.28 history
1551 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 44.28 61.15 61.17 76.87 history
1552 1080 Shengli Oil & Gas Pipe Holdings Limited:O 44.09 62.51 62.71 41.89 history
1553 1175 Fresh Express Delivery Holdings Group Co., Limited:O 44.04 55.87 55.91 39.32 history
1554 8178 China Information Technology Development Limited:O 43.92 66.80 66.86 79.43 history
1555 1202 Chengdu SIWI Science and Technology Company Limited:H 43.89 58.39 60.06 97.09 history
1556 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 43.87 63.68 77.70 60.20 history
1557 1319 Oi Wah Pawnshop Credit Holdings Limited:O 43.72 59.12 59.38 24.60 history
1558 0097 HENDERSON INVESTMENT LIMITED:O 43.69 54.53 57.09 28.65 history
1559 0143 Guoan International Limited:O 43.60 62.99 65.17 26.99 history
1560 0864 Wing Lee Property Investments Limited:O 43.58 59.36 62.94 24.17 history
1561 8203 Kaisun Holdings Limited:O 43.53 60.57 60.57 80.61 history
1562 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 43.51 63.73 63.77 51.42 history
1563 0166 New Times Corporation Limited (BM):O 43.44 62.57 62.75 97.97 history
1564 8197 Baytacare Pharmaceutical Co., Ltd.:H 43.36 59.55 60.34 99.32 history
1565 3868 Qunxing Paper Holdings Company Limited:O 43.30 58.74 58.99 28.29 history
1566 0515 China Silver Technology Holdings Limited:O 43.08 56.27 56.35 67.05 history
1567 0767 Zhong Ji Longevity Science Group Limited:O 43.05 59.00 59.07 45.66 history
1568 0899 Zhong Jia Guo Xin Holdings Company Limited:O 42.94 60.22 60.32 93.06 history
1569 0074 GREAT WALL TECHNOLOGY COMPANY LIMITED:H 42.66 58.42 58.83 93.31 history
1570 0484 Forgame Holdings Limited:O 42.63 55.95 55.97 33.45 history
1571 1106 Ming Lam Holdings Limited:O 42.54 63.18 63.24 43.82 history
1572 8239 Capital Finance Holdings Limited:O 42.44 61.71 61.71 99.26 history
1573 0810 China Castson 81 Finance Company Limited (BM):O 42.43 63.55 63.81 88.10 history
1574 1042 Golden Century International Holdings Group Limited:Wrnt 42.42 65.35 65.59 99.16 history
1575 1063 SUNCORP TECHNOLOGIES LIMITED:O 42.31 60.26 60.31 99.85 history
1576 0433 North Mining Shares Company Limited:O 42.22 63.34 63.34 99.85 history
1577 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 41.96 59.40 60.34 33.78 history
1578 0418 FOUNDER HOLDINGS LIMITED:O 41.91 56.23 56.66 66.87 history
1579 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 41.90 64.19 64.26 99.76 history
1580 3378 Xiamen International Port Co., Ltd:H 41.63 60.95 61.46 97.76 history
1581 0065 Grand Ocean Advanced Resources Company Limited:O 41.14 58.21 58.82 75.59 history
1582 0211 STYLAND HOLDINGS LIMITED:O 41.09 67.20 67.32 76.77 history
1583 1273 Hong Kong Finance Group Limited:O 40.94 57.23 58.33 27.60 history
1584 0616 EMINENCE ENTERPRISE LIMITED:O 40.82 55.90 56.20 49.60 history
1585 0350 JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H 40.76 62.73 63.19 99.46 history
1586 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 40.62 57.12 57.39 32.81 history
1587 8129 Cloud Investment Holdings Limited (KY):O 40.47 58.49 58.53 69.86 history
1588 0095 LVGEM (China) Real Estate Investment Company Limited:O 40.05 53.26 64.28 27.12 history
1589 2078 PanAsialum Holdings Company Limited:O 39.34 59.10 59.27 24.82 history
1590 0091 Golden Century International Holdings Group Limited:O 39.27 64.03 64.13 99.57 history
1591 8260 Yin He Holdings Limited:O 38.96 54.13 54.13 25.00 history
1592 0572 Future World Holdings Limited:O 38.93 57.58 57.59 31.43 history
1593 0485 China Sinostar Group Company Limited:O 38.91 60.53 60.88 61.23 history
1594 0298 Chuang's China Investments Limited:O 38.69 61.19 64.65 47.74 history
1595 8037 China Biotech Services Holdings Limited:O 38.65 57.40 57.65 76.47 history
1596 8103 hmvod Limited:O 38.49 59.67 60.21 95.77 history
1597 0613 Planetree International Development Limited:O 38.23 51.07 68.10 88.53 history
1598 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 38.09 50.91 51.86 98.95 history
1599 8081 Hang Tai Yue Group Holdings Limited:O 38.07 54.75 54.84 99.98 history
1600 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 37.80 54.24 58.12 46.29 history
1601 1265 Tianjin Jinran Public Utilities Company Limited:H 37.77 56.46 56.69 98.89 history
1602 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 37.37 55.85 56.61 65.58 history
1603 1097 i-CABLE Communications Limited:O 37.18 51.18 51.87 23.61 history
1604 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 36.69 47.96 51.79 74.34 history
1605 0747 Shenyang Public Utility Holdings Company Limited:H 36.64 50.84 51.17 99.55 history
1606 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 34.51 53.97 62.14 23.73 history
1607 0686 Beijing Energy International Holding Co., Ltd.:O 33.17 50.06 50.45 46.93 history
1608 0495 PALADIN LIMITED (BM):O 30.07 45.64 47.87 16.66 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top