CCASS concentration on 2013-11-18

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 1616 A Metaverse Company:O 99.87 99.99 99.99 16.49 history
2 6883 Melco Resorts & Entertainment Limited:O 99.82 99.90 99.90 33.11 history
3 1269 China First Capital Group Limited:O 99.47 99.86 99.86 84.50 history
4 3663 Xiezhong International Holdings Limited:O 99.47 99.93 99.93 99.99 history
5 2068 China Aluminum International Engineering Corporation Limited:H 99.41 99.67 99.70 99.99 history
6 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 98.93 99.95 99.95 23.92 history
7 8201 PPS International (Holdings) Limited:O 98.89 99.68 99.68 30.00 history
8 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.82 99.46 99.47 12.27 history
9 3788 China Hanking Holdings Limited:O 98.67 99.80 99.80 79.90 history
10 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 98.58 99.18 99.18 100.00 history
11 0283 Goldin Properties Holdings Limited:O 98.55 99.23 99.23 85.04 history
12 6813 CapitaLand Mall Asia Limited:O 98.35 100.00 100.00 0.00 history
13 3939 Wanguo Gold Group Limited:O 98.15 99.63 99.63 96.24 history
14 6868 Tenfu (Cayman) Holdings Company Limited:O 98.05 99.09 99.09 95.80 history
15 1659 Haitian Energy International Limited:O 98.01 99.00 99.00 25.00 history
16 0678 Genting Hong Kong Limited:O 97.78 98.92 98.92 15.60 history
17 0642 PALADIN LIMITED (BM):CRP 97.50 99.14 99.14 56.77 history
18 8072 Roma (meta) Group Limited:O 97.26 99.07 99.07 82.87 history
19 1048 YORKSHINE HOLDINGS LIMITED:O 97.25 98.42 98.42 31.01 history
20 3778 China Weaving Materials Holdings Limited:O 97.24 99.59 99.59 82.80 history
21 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 97.18 98.97 99.00 53.69 history
22 1866 CHINA XLX FERTILISER LTD.:O 97.06 98.21 98.21 75.14 history
23 1378 China Hongqiao Group Limited:O 97.04 98.30 98.30 99.98 history
24 6877 Top Eminent Healthcare Group Limited:O 96.76 98.35 98.36 17.17 history
25 1025 WUMART STORES, INC.:H 96.71 98.96 98.96 99.96 history
26 0486 UNITED COMPANY RUSAL, IPJSC:O 96.58 98.18 98.19 27.95 history
27 1023 SITOY GROUP HOLDINGS LIMITED:O 96.52 99.21 99.21 99.98 history
28 1221 SINO HOTELS (HOLDINGS) LIMITED:O 96.47 98.09 98.10 33.25 history
29 8135 ZMFY Automobile Glass Services Limited:O 96.45 98.41 98.41 30.00 history
30 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 96.32 99.35 99.35 70.24 history
31 2098 Zall Smart Commerce Group Ltd.:O 96.32 99.37 99.37 100.00 history
32 0425 Minth Group Limited:O 96.24 99.23 99.23 100.04 history
33 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 96.19 98.82 98.82 99.96 history
34 2688 ENN Energy Holdings Limited:O 96.19 98.66 98.74 92.12 history
35 0863 OSL Group Limited (KY):O 96.07 99.10 99.10 39.22 history
36 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 95.79 98.13 98.14 73.09 history
37 8031 ETS Group Limited (KY):O 95.78 98.43 98.43 24.10 history
38 0142 FIRST PACIFIC COMPANY LIMITED:O 95.76 98.69 98.69 97.88 history
39 3669 China Yongda Automobiles Services Holdings Limited:O 95.66 99.12 99.12 38.30 history
40 0144 China Merchants Port Holdings Company Limited:O 95.64 97.53 97.53 72.93 history
41 0522 ASMPT Limited:O 95.58 98.52 98.53 99.31 history
42 0220 Uni-President China Holdings Ltd.:O 95.56 98.68 98.68 99.96 history
43 1187 Han Tang International Holdings Limited:O 95.53 97.90 97.91 77.98 history
44 1882 Haitian International Holdings Limited:O 95.50 98.91 98.91 37.68 history
45 2168 AirPower Technologies Limited:O 95.48 99.41 99.41 98.73 history
46 1107 MODERN LAND (CHINA) CO., LIMITED:O 95.42 99.45 99.45 25.00 history
47 8018 Finsoft Financial Investment Holdings Limited:O 95.34 98.47 98.47 21.85 history
48 1013 Wai Chun Group Holdings Limited:O 95.26 96.69 96.69 78.35 history
49 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 95.16 96.88 96.90 93.68 history
50 0693 TAN CHONG INTERNATIONAL LIMITED:O 95.08 97.83 97.83 48.44 history
51 0321 TEXWINCA HOLDINGS LIMITED:O 95.05 97.80 97.89 51.98 history
52 3816 KFM Kingdom Holdings Limited:O 95.04 97.70 97.72 99.99 history
53 0936 Kaisa Capital Investment Holdings Limited:O 95.03 97.76 97.76 99.90 history
54 1910 Samsonite Group S.A.:O 94.95 98.71 98.71 95.79 history
55 2300 AMVIG Holdings Limited:O 94.92 97.58 97.58 55.50 history
56 2623 Add New Energy Investment Holdings Group Limited:O 94.82 98.30 98.30 26.19 history
57 0530 Goldin Financial Holdings Limited:O 94.78 96.94 96.97 12.16 history
58 1928 Sands China Ltd.:O 94.76 97.89 97.89 47.08 history
59 1293 Grand Baoxin Auto Group Limited:O 94.73 99.09 99.09 87.35 history
60 0303 VTECH HOLDINGS LIMITED:O 94.67 97.65 97.65 98.55 history
61 0531 Samson Holding Ltd.:O 94.55 96.94 96.94 99.99 history
62 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 94.48 98.44 98.44 60.25 history
63 1368 Xtep International Holdings Limited:O 94.44 97.48 97.48 99.68 history
64 8172 Lajin Entertainment Network Group Limited:O 94.43 97.19 97.19 99.94 history
65 0411 LAM SOON (HONG KONG) LIMITED:O 94.38 97.07 97.08 97.06 history
66 3991 Changhong Jiahua Holdings Limited:O 94.25 96.70 96.70 27.58 history
67 1241 Shuanghua Holdings Limited:O 94.17 96.22 96.22 99.97 history
68 1152 Momentum Financial Holdings Limited:O 94.05 97.43 97.43 99.97 history
69 8179 Palinda Group Holdings Limited:O 94.00 96.85 96.85 92.16 history
70 1109 CHINA RESOURCES LAND LIMITED:O 93.91 96.98 96.98 33.75 history
71 1230 Yashili International Holdings Ltd:O 93.89 96.65 96.65 99.98 history
72 0136 China Ruyi Holdings Limited:O 93.85 96.93 96.93 99.81 history
73 0831 CONVENIENCE RETAIL ASIA LIMITED:O 93.81 97.01 97.01 54.71 history
74 3836 China Harmony Auto Holding Limited:O 93.79 98.93 98.93 89.63 history
75 0168 TSINGTAO BREWERY COMPANY LIMITED:H 93.77 97.11 97.11 58.27 history
76 0177 Jiangsu Expressway Company Limited:H 93.71 96.52 96.52 99.41 history
77 2358 Jiu Rong Holdings Limited:O 93.70 97.34 97.34 25.53 history
78 0093 Zero Fintech Group Limited (BM):O 93.69 96.73 96.73 9.46 history
79 0151 Want Want China Holdings Limited:O 93.68 98.88 98.88 54.11 history
80 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 93.64 97.62 97.63 100.00 history
81 0880 SJM Holdings Limited:O 93.58 97.96 97.96 91.45 history
82 2299 Billion Industrial Holdings Limited:O 93.55 97.78 97.78 54.67 history
83 8101 EJE (Hong Kong) Holdings Limited:O 93.52 96.46 96.46 27.20 history
84 0100 CLEAR MEDIA LIMITED (BM):O 93.50 96.92 96.93 47.84 history
85 0685 Media Chinese International Limited (BM):O 93.47 97.00 97.03 6.53 history
86 2393 Yestar Healthcare Holdings Company Limited:O 93.47 97.33 97.33 27.70 history
87 0468 Greatview Aseptic Packaging Company Limited:O 93.44 97.12 97.12 76.55 history
88 1128 Wynn Macau, Limited:O 93.43 97.46 97.46 27.70 history
89 0456 New City Development Group Limited:O 93.39 95.63 95.63 96.62 history
90 1299 AIA Group Limited:O 93.37 97.60 97.61 99.78 history
91 0593 DreamEast Group Limited:O 93.24 95.22 95.36 99.53 history
92 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 93.20 96.65 96.65 57.47 history
93 8148 Wuxi Life International Holdings Group Limited:O 93.16 96.21 96.21 26.01 history
94 1076 Imperial Pacific International Holdings Limited:O 93.12 95.38 95.40 99.98 history
95 2236 WISON ENGINEERING SERVICES CO. LTD.:O 93.12 97.47 97.47 97.29 history
96 1329 Beijing Capital Grand Limited:O 93.11 97.14 97.14 44.99 history
97 0762 CHINA UNICOM (HONG KONG) LIMITED:O 93.04 96.26 96.26 24.11 history
98 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 92.93 98.78 98.78 25.48 history
99 1252 China Tianrui Group Cement Company Limited:O 92.89 99.66 99.66 100.00 history
100 1886 China Huiyuan Juice Group Limited:O 92.68 95.79 95.79 99.78 history
101 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 92.58 96.11 96.12 55.18 history
102 0489 DongFeng Motor Group Company Limited (CN):H 92.46 95.81 95.81 99.81 history
103 0068 LEE HING DEVELOPMENT LIMITED:O 92.43 97.25 97.25 64.42 history
104 0881 Zhongsheng Group Holdings Limited:O 92.41 97.43 97.43 40.99 history
105 1277 Kinetic Development Group Limited:O 92.38 96.79 96.79 37.72 history
106 0444 Sincere Watch (Hong Kong) Limited:O 92.37 97.12 97.13 24.70 history
107 0883 CNOOC LIMITED:O 92.34 95.86 95.86 35.44 history
108 2601 China Pacific Insurance (Group) Co., Ltd.:H 92.33 97.02 97.02 99.83 history
109 1315 Green Economy Development Limited:O 92.32 95.51 95.52 99.82 history
110 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 92.31 94.84 94.85 97.33 history
111 0660 Wai Chun Bio-Technology Limited:O 92.30 96.74 96.74 91.27 history
112 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 92.27 98.19 98.19 57.67 history
113 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 92.18 97.78 97.79 33.12 history
114 3308 Golden Eagle Retail Group Limited:O 92.14 98.72 98.72 99.45 history
115 3983 China BlueChemical Ltd.:H 92.13 94.85 94.86 99.11 history
116 0538 Ajisen (China) Holdings Limited:O 92.13 95.37 95.45 97.22 history
117 0815 China Silver Group Limited:O 92.08 94.54 94.54 99.95 history
118 0428 Cocoon Holdings Limited:O 91.98 94.62 94.64 46.80 history
119 0378 FDG Kinetic Limited:O 91.97 94.40 94.47 99.73 history
120 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 91.88 96.10 96.13 88.05 history
121 0341 CAFE DE CORAL HOLDINGS LIMITED:O 91.83 95.86 96.06 66.69 history
122 1255 TATA Health International Holdings Limited (KY):O 91.80 95.44 95.44 76.10 history
123 0174 Gemini Investments (Holdings) Limited:O 91.76 94.60 94.60 99.25 history
124 8337 Directel Holdings Limited:O 91.75 95.94 95.94 30.96 history
125 3628 RENHENG Enterprise Holdings Limited:O 91.67 97.36 97.36 25.00 history
126 1160 Goldstone Capital Group Limited:O 91.62 94.45 94.46 42.62 history
127 0413 South China Holdings Company Limited:O 91.62 94.66 94.68 21.58 history
128 2883 China Oilfield Services Limited:H 91.58 96.08 96.09 99.81 history
129 3368 Parkson Retail Group Limited:O 91.57 96.12 96.13 66.43 history
130 0875 Congyu Intelligent Agricultural Holdings Limited:O 91.48 94.07 94.08 88.96 history
131 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 91.43 95.74 95.74 99.89 history
132 0069 SHANGRI-LA ASIA LIMITED:O 91.38 97.85 97.86 68.13 history
133 0096 YUSEI HOLDINGS LIMITED:O 91.34 95.34 95.34 27.86 history
134 1008 Litu Holdings Limited (KY):O 91.34 98.28 98.29 100.00 history
135 1312 Kontafarma China Holdings Limited:O 91.32 96.21 96.21 24.97 history
136 6823 HKT Limited (KY):O 91.23 94.76 94.78 33.54 history
137 0997 Chinlink International Holdings Limited:O 91.23 97.57 97.57 99.72 history
138 0813 Shimao Group Holdings Limited:O 91.22 95.90 95.91 54.27 history
139 0010 HANG LUNG GROUP LIMITED:O 91.21 97.73 97.79 58.72 history
140 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 91.20 95.04 95.43 99.64 history
141 1913 PRADA S.P.A.:O 91.18 98.67 98.67 20.01 history
142 0752 PICO FAR EAST HOLDINGS LIMITED:O 91.05 94.08 94.40 62.71 history
143 1522 BII Railway Transportation Technology Holdings Company Limited:O 90.98 94.10 94.10 83.06 history
144 0967 SOUND GLOBAL LTD.:O 90.94 96.38 96.38 34.96 history
145 3344 GTI Holdings Limited (KY):O 90.91 95.03 95.03 99.96 history
146 8050 Quantum Thinking Limited:O 90.87 95.26 95.27 63.84 history
147 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 90.83 97.89 98.20 58.63 history
148 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 90.83 95.31 95.32 49.22 history
149 0224 PIONEER GLOBAL GROUP LIMITED:O 90.81 95.30 95.40 78.16 history
150 1066 Shandong Weigao Group Medical Polymer Company Limited:H 90.72 96.23 96.23 99.97 history
151 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 90.68 96.26 96.33 82.46 history
152 1328 Goldstream Investment Limited:O 90.60 97.90 97.90 18.57 history
153 2238 Guangzhou Automobile Group Co., Ltd.:H 90.56 94.76 94.77 99.71 history
154 1862 JINGRUI HOLDINGS LIMITED:O 90.55 98.55 98.55 25.42 history
155 1089 Leyou Technologies Holdings Limited:O 90.52 96.18 96.18 86.70 history
156 3966 China Baofeng (International) Limited:O 90.51 94.78 94.82 25.00 history
157 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 90.50 95.74 95.83 42.52 history
158 1004 China Smarter Energy Group Holdings Limited:O 90.48 95.67 95.67 47.00 history
159 1366 Jiangnan Group Limited:O 90.48 96.48 96.48 100.00 history
160 3360 Far East Horizon Limited:O 90.47 95.44 95.44 71.42 history
161 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 90.46 93.81 93.81 99.27 history
162 2789 Yuanda China Holdings Limited:O 90.40 96.18 96.18 98.03 history
163 1199 COSCO SHIPPING Ports Limited:O 90.35 94.82 95.42 63.12 history
164 1240 CNQC International Holdings Limited:O 90.32 95.50 95.50 24.95 history
165 0973 L'Occitane International S.A.:O 90.29 95.84 95.84 30.70 history
166 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 90.27 96.12 96.12 86.39 history
167 8098 CL Group (Holdings) Limited:O 90.26 96.13 96.13 24.94 history
168 0299 Glory Sun Land Group Limited:O 90.25 97.03 97.03 90.08 history
169 8295 Kingwisoft Technology Group Company Limited (KY):O 90.19 97.08 97.08 79.17 history
170 2228 CECEP COSTIN New Materials Group Limited:O 90.13 95.39 95.39 55.56 history
171 0873 China Taifeng Beddings Holdings Limited:O 90.07 93.64 93.65 99.97 history
172 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 90.07 95.10 95.10 51.04 history
173 0526 Lisi Group (Holdings) Limited (BM):O 90.05 96.21 96.21 99.92 history
174 1833 Intime Retail (Group) Company Limited:O 90.04 97.58 97.58 92.56 history
175 8246 Zhonghua Gas Holdings Limited:O 90.00 95.87 95.87 34.75 history
176 0926 Besunyen Holdings Company Limited:O 89.96 93.41 93.42 97.65 history
177 0001 CK Hutchison Holdings Limited:O 89.83 93.95 93.99 52.99 history
178 1038 CK Infrastructure Holdings Limited:O 89.83 93.66 93.68 23.03 history
179 1145 Courage Investment Group Limited:O 89.76 94.56 94.56 67.14 history
180 1968 Peak Sport Products Co., Limited:O 89.74 93.74 93.75 99.96 history
181 0019 SWIRE PACIFIC LIMITED:A 89.73 93.34 93.37 62.54 history
182 0975 Mongolian Mining Corporation:O 89.70 96.96 96.96 82.38 history
183 0013 Hutchison Whampoa Limited:O 89.68 93.43 93.46 59.58 history
184 1139 VICTORY GROUP LIMITED:O 89.68 94.19 94.19 99.98 history
185 0291 China Resources Beer (Holdings) Company Limited:O 89.60 95.36 95.36 48.04 history
186 0984 AEON STORES (HONG KONG) CO., LIMITED:O 89.58 93.69 93.76 27.97 history
187 2313 Shenzhou International Group Holdings Limited:O 89.44 95.67 95.67 42.08 history
188 1183 ALLIED PROPERTIES (H.K.) LIMITED:Wrnt 89.43 92.79 92.86 93.92 history
189 1099 SINOPHARM GROUP CO. LTD.:H 89.37 94.38 94.57 99.80 history
190 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 89.37 94.48 94.48 88.27 history
191 0041 GREAT EAGLE HOLDINGS LIMITED:O 89.35 95.25 95.25 62.42 history
192 1363 CT Environmental Group Limited:O 89.34 92.51 92.51 97.23 history
193 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 89.34 92.83 94.44 43.94 history
194 6230 VALE SA:HDRP 89.31 96.81 96.81 0.01 history
195 0916 China Longyuan Power Group Corporation Limited:H 89.31 94.44 94.83 99.71 history
196 0383 Tian An Medicare Limited (BM):O 89.29 93.81 94.00 80.29 history
197 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 89.27 93.36 93.36 26.61 history
198 8061 ACROSSASIA LIMITED:O 89.25 94.34 94.36 24.37 history
199 0992 LENOVO GROUP LIMITED:O 89.24 94.56 94.57 67.38 history
200 0494 LI & FUNG LIMITED:O 89.24 94.94 94.96 67.27 history
201 1259 Prosperous Future Holdings Limited (KY):O 89.22 96.36 96.36 99.95 history
202 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 89.22 97.65 97.65 60.56 history
203 1991 Ta Yang Group Holdings Limited:O 89.20 93.76 93.76 98.18 history
204 0589 Portico International Holdings Limited:O 89.13 94.44 94.44 71.52 history
205 0941 China Mobile Limited (HK):O 89.05 94.34 94.34 25.70 history
206 0086 SUN HUNG KAI & CO. LIMITED:O 89.04 94.91 94.92 60.27 history
207 8213 StarGlory Holdings Company Limited:O 89.04 93.26 93.27 96.90 history
208 0834 China Kangda Food Company Limited:O 89.03 99.15 99.15 90.83 history
209 1193 China Resources Gas Group Limited:O 88.98 95.02 95.02 36.66 history
210 1298 Yunnan Energy International Co. Limited:O 88.91 97.17 97.17 58.08 history
211 1999 Man Wah Holdings Limited:O 88.90 96.15 96.15 59.83 history
212 0053 GUOCO GROUP LIMITED:O 88.90 97.60 97.60 58.20 history
213 2128 China Lesso Group Holdings Limited:O 88.88 94.50 94.51 99.94 history
214 1661 China Frontier Technology Group:O 88.80 96.87 96.87 85.02 history
215 0020 WHEELOCK AND COMPANY LIMITED:O 88.80 94.56 94.58 36.34 history
216 1308 SITC International Holdings Company Limited:O 88.78 96.11 96.11 74.81 history
217 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 88.77 93.06 93.07 99.59 history
218 1685 Boer Power Holdings Limited:O 88.73 94.69 94.69 99.94 history
219 0212 NANYANG HOLDINGS LIMITED:O 88.70 92.95 93.63 73.67 history
220 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 88.66 95.31 95.34 78.03 history
221 0552 China Communications Services Corporation Limited:H 88.64 93.54 93.55 99.49 history
222 0382 Welling Holding Limited:O 88.62 92.81 92.82 98.53 history
223 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 88.60 95.45 95.46 99.83 history
224 1028 C.banner International Holdings Limited:O 88.59 98.96 98.96 28.75 history
225 0825 New World Department Store China Limited:O 88.57 93.25 93.25 27.47 history
226 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 88.57 94.34 94.35 99.61 history
227 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 88.51 93.99 94.54 99.75 history
228 0410 SOHO CHINA LIMITED:O 88.48 94.13 94.14 64.65 history
229 2118 Tian Shan Development (Holding) Limited:O 88.47 96.91 96.91 99.99 history
230 0695 Dongwu Cement International Limited:O 88.38 94.90 94.91 87.20 history
231 1700 Springland International Holdings Limited:O 88.31 96.62 96.62 43.37 history
232 2338 WEICHAI POWER CO., LTD.:H 88.30 93.98 93.99 99.69 history
233 0098 Xingfa Aluminium Holdings Limited:O 88.28 93.62 94.07 70.42 history
234 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 88.19 93.23 93.24 93.97 history
235 8006 Sino Splendid Holdings Limited:O 88.17 93.24 93.24 94.41 history
236 0112 Lerthai Group Limited:O 88.15 92.58 92.70 98.45 history
237 0059 Skyfame Realty (Holdings) Limited:O 88.02 94.77 94.77 99.96 history
238 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 87.99 93.57 93.58 99.44 history
239 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 87.98 95.30 95.30 80.18 history
240 0373 ALLIED GROUP LIMITED (HK):O 87.98 94.81 94.88 56.01 history
241 0683 KERRY PROPERTIES LIMITED:O 87.95 97.11 97.12 55.98 history
242 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 87.94 93.80 93.80 47.81 history
243 2340 ISP Holdings Limited:O 87.91 93.28 93.63 78.15 history
244 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 87.89 93.79 93.82 37.03 history
245 0812 Southwest Securities International Securities Limited:O 87.84 93.80 93.80 74.21 history
246 1836 Stella International Holdings Limited:O 87.84 98.05 98.05 52.26 history
247 0856 VSTECS Holdings Limited:O 87.80 93.39 93.40 90.93 history
248 9893 Pizu Group Holdings Limited:O 87.79 92.09 92.09 95.21 history
249 2700 Green International Holdings Limited:O 87.71 93.27 93.27 86.00 history
250 1908 C&D International Investment Group Limited:O 87.69 91.81 91.81 24.82 history
251 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 87.68 91.98 91.99 98.50 history
252 0930 CHINA FORESTRY HOLDINGS CO., LTD.:O 87.57 92.48 92.48 88.92 history
253 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 87.50 92.94 92.95 98.01 history
254 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 87.43 93.95 93.95 97.69 history
255 1226 China Investment and Finance Group Limited (KY):O 87.34 94.24 94.24 87.28 history
256 1428 Bright Smart Securities & Commodities Group Limited:O 87.34 91.98 92.09 35.32 history
257 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 87.27 93.06 93.06 99.80 history
258 3393 Wasion Holdings Limited:O 87.24 92.48 95.61 99.95 history
259 2033 Time Watch Investments Limited:O 87.23 92.28 92.28 92.63 history
260 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 87.21 97.72 97.72 27.70 history
261 0380 China Pipe Group Limited (BM):O 87.21 92.04 92.04 99.82 history
262 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 87.18 92.18 92.38 53.10 history
263 6808 SUN ART RETAIL GROUP LIMITED:O 87.17 94.08 94.08 22.12 history
264 0335 UPBEST GROUP LIMITED:O 87.16 95.49 95.51 29.96 history
265 0573 Tao Heung Holdings Limited:O 87.16 97.44 97.44 87.10 history
266 0758 Macrolink Capital Holdings Limited:O 87.15 91.42 91.42 95.66 history
267 1146 Huicheng International Holdings Limited:O 87.12 97.59 97.59 67.17 history
268 0993 XinKong International Capital Holdings Limited:O 87.08 91.31 91.32 99.34 history
269 0902 HUA NENG POWER INTERNATIONAL, INC.:H 87.06 93.00 93.01 82.21 history
270 0727 Crown International Corporation Limited:O 87.05 91.66 91.66 99.75 history
271 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 87.02 92.39 92.62 95.48 history
272 8225 China Health Group Inc.:O 87.01 95.29 95.29 51.83 history
273 0728 CHINA TELECOM CORPORATION LIMITED:H 87.01 92.19 92.20 99.68 history
274 0776 Imperium Technology Group Limited (KY):O 86.94 92.52 92.52 96.55 history
275 1336 New China Life Insurance Company Ltd.:H 86.89 96.27 96.40 94.23 history
276 1382 Pacific Textiles Holdings Limited:O 86.88 94.67 94.78 47.65 history
277 2039 China International Marine Containers (Group) Co., Ltd.:H 86.88 97.15 97.15 100.00 history
278 0547 Digital Domain Holdings Limited:O 86.87 92.98 92.98 99.94 history
279 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 86.84 92.30 92.37 35.99 history
280 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 86.84 94.07 94.08 52.12 history
281 2327 Meilleure Health International Industry Group Limited:O 86.81 91.22 91.23 99.73 history
282 2389 Beijing Health (Holdings) Limited (KY):O 86.81 92.82 92.85 77.56 history
283 0933 Brightoil Petroleum (Holdings) Limited:O 86.80 92.33 92.34 76.60 history
284 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 86.79 94.89 94.91 11.88 history
285 1088 China Shenhua Energy Company Limited:H 86.71 91.69 91.70 99.75 history
286 1201 Tesson Holdings Limited:O 86.67 90.90 90.93 99.89 history
287 1639 AKM INDUSTRIAL COMPANY LIMITED:O 86.63 93.77 93.77 32.54 history
288 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 86.59 96.44 96.45 99.99 history
289 0396 Hing Lee (HK) Holdings Limited:O 86.56 96.72 96.72 22.73 history
290 0829 Shenguan Holdings (Group) Limited:O 86.54 93.22 93.22 34.07 history
291 0135 KUNLUN ENERGY COMPANY LIMITED:O 86.52 93.71 93.72 99.55 history
292 2020 ANTA Sports Products Limited:O 86.51 93.49 93.50 34.62 history
293 0516 PYXIS GROUP LIMITED:O 86.50 90.81 90.85 79.38 history
294 0337 Greenland Hong Kong Holdings Limited:O 86.47 91.68 91.68 99.73 history
295 0004 Wharf (Holdings) Limited (The):O 86.46 91.95 91.96 42.30 history
296 1250 Shandong Hi-Speed New Energy Group Limited:O 86.43 93.14 93.14 24.97 history
297 0665 Haitong International Securities Group Limited:O 86.43 92.04 92.05 77.86 history
298 1190 BOLINA HOLDING CO., LTD.:O 86.36 96.64 96.64 84.65 history
299 2282 MGM China Holdings Limited:O 86.31 91.85 91.86 21.47 history
300 0511 TELEVISION BROADCASTS LIMITED:O 86.28 95.13 95.13 73.61 history
301 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 86.22 91.83 91.84 98.93 history
302 6108 New Ray Medicine International Holding Limited:O 86.21 93.36 93.37 48.05 history
303 0087 SWIRE PACIFIC LIMITED:B 86.18 93.64 93.73 27.09 history
304 0914 Anhui Conch Cement Company Limited:H 86.15 91.25 92.03 99.85 history
305 3389 Hengdeli Holdings Limited:O 86.13 94.45 94.45 88.54 history
306 8340 Zijing International Financial Holdings Limited:O 86.11 95.08 95.08 48.37 history
307 0913 Harbour Digital Asset Capital Limited:O 86.07 95.63 95.64 99.60 history
308 0696 TRAVELSKY TECHNOLOGY LIMITED:H 86.05 92.34 92.35 99.84 history
309 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 86.03 93.96 93.96 100.00 history
310 0731 C&D Newin Paper & Pulp Corporation Limited:O 86.03 91.07 91.08 94.26 history
311 3633 Zhongyu Energy Holdings Limited:O 85.92 92.74 92.74 30.06 history
312 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 85.91 92.36 92.41 29.01 history
313 0982 Huafa Property Services Group Company Limited:O 85.90 91.40 91.70 99.97 history
314 0270 GUANGDONG INVESTMENT LIMITED:O 85.80 92.79 92.82 44.42 history
315 1600 Tian Lun Gas Holdings Limited:O 85.76 96.62 96.62 99.92 history
316 1386 Vestate Group Holdings Limited:O 85.72 89.95 89.95 99.73 history
317 0329 OCI International Holdings Limited:O 85.70 93.20 93.20 99.80 history
318 0987 China Renewable Energy Investment Limited:O 85.68 89.57 89.64 99.53 history
319 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 85.62 96.00 96.00 36.68 history
320 1318 GREENS HOLDINGS LTD:O 85.59 92.47 92.47 72.21 history
321 1899 Xingda International Holdings Limited:O 85.57 95.88 95.88 99.90 history
322 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 85.56 93.53 93.53 99.95 history
323 0277 TERN PROPERTIES COMPANY LIMITED:O 85.55 96.05 96.05 4.07 history
324 1972 SWIRE PROPERTIES LIMITED:O 85.49 92.14 92.17 17.31 history
325 0583 Great Wall Pan Asia Holdings Limited:O 85.44 91.10 91.17 31.56 history
326 0694 Beijing Capital International Airport Company Limited:H 85.42 93.38 93.38 99.67 history
327 0846 Mingfa Group (International) Company Limited:O 85.28 97.11 97.11 99.99 history
328 0928 King International Investment Limited (KY):O 85.18 93.31 93.31 99.92 history
329 0708 China Evergrande New Energy Vehicle Group Limited:O 85.16 90.41 90.65 47.87 history
330 0842 Leoch International Technology Limited:O 85.16 88.91 88.91 99.63 history
331 1369 Wuzhou International Holdings Limited:O 85.16 99.09 99.09 26.50 history
332 2343 PACIFIC BASIN SHIPPING LIMITED:O 85.15 91.54 91.58 98.16 history
333 0356 DT Capital Limited:O 85.15 93.67 93.67 43.68 history
334 1052 Yuexiu Transport Infrastructure Limited:O 85.13 92.33 92.41 42.65 history
335 8155 South China Assets Holdings Limited:O 85.11 90.65 90.66 24.20 history
336 8086 Sino Vision Worldwide Holdings Limited:O 85.06 95.40 95.40 95.40 history
337 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 85.02 90.84 90.90 99.73 history
338 0659 CTF Services Limited (BM):O 85.00 96.46 96.49 37.30 history
339 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 84.99 94.38 95.81 42.99 history
340 3688 Top Spring International Holdings Limited:O 84.84 95.76 95.76 47.33 history
341 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 84.75 93.16 93.17 36.77 history
342 0653 BONJOUR HOLDINGS LIMITED:O 84.68 93.89 93.89 99.74 history
343 0255 Lung Kee Group Holdings Limited:O 84.65 91.70 93.50 35.15 history
344 0251 S E A HOLDINGS LIMITED:O 84.64 94.54 94.86 69.39 history
345 0137 JINHUI HOLDINGS COMPANY LIMITED:O 84.61 89.69 89.75 72.51 history
346 1251 SPT Energy Group Inc.:O 84.61 91.74 91.74 100.00 history
347 8265 China Trustful Group Limited:O 84.60 91.90 91.90 27.68 history
348 0047 Hop Hing Group Holdings Limited:O 84.59 91.48 91.59 20.93 history
349 3337 Anton Oilfield Services Group:O 84.58 91.13 91.13 92.64 history
350 1728 China ZhengTong Auto Services Holdings Limited:O 84.56 93.62 93.63 44.55 history
351 0960 Longfor Group Holdings Limited:O 84.48 95.36 95.36 39.89 history
352 8048 Yu Tak International Holdings Limited:O 84.48 90.96 90.97 52.48 history
353 1878 SOUTHGOBI RESOURCES LTD.:O 84.46 89.45 89.48 30.84 history
354 0127 CHINESE ESTATES HOLDINGS LIMITED:O 84.43 96.05 96.05 97.97 history
355 0210 Daphne International Holdings Limited:O 84.43 93.05 93.05 82.74 history
356 0352 Fortune Sun (China) Holdings Limited:O 84.38 92.24 92.26 36.37 history
357 0148 Kingboard Holdings Limited:O 84.33 91.24 91.26 66.74 history
358 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 84.30 94.72 94.73 96.58 history
359 0075 Y. T. REALTY GROUP LIMITED:O 84.27 94.48 96.41 97.97 history
360 0861 DIGITAL CHINA HOLDINGS LIMITED:O 84.26 94.53 94.56 95.69 history
361 0320 COMPUTIME GROUP LIMITED:O 84.25 90.50 90.53 52.68 history
362 0773 China Metal Recycling (Holdings) Limited:O 84.23 90.18 90.20 99.79 history
363 0817 China Jinmao Holdings Group Limited:O 84.20 94.42 94.43 32.37 history
364 8273 Zhejiang Prospect Company Limited:H 84.17 92.31 92.36 100.00 history
365 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 84.09 93.80 93.80 36.56 history
366 2028 Jolimark Holdings Limited:O 84.08 93.00 93.26 38.30 history
367 1231 Newton Resources Ltd:O 84.08 96.01 96.01 47.48 history
368 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 84.08 90.86 90.86 76.46 history
369 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 83.94 91.68 91.69 99.82 history
370 0865 Jiande International Holdings Limited:O 83.91 87.99 87.99 99.58 history
371 1813 KWG Group Holdings Limited:O 83.90 91.78 91.79 49.00 history
372 1210 Christine International Holdings Limited:O 83.89 93.21 93.22 48.28 history
373 1006 Changshouhua Food Company Limited:O 83.88 89.51 89.51 73.92 history
374 6837 Haitong Securities Co., Ltd.:H 83.86 90.71 91.31 99.97 history
375 0327 PAX Global Technology Limited:O 83.86 93.31 93.31 57.43 history
376 1223 SYMPHONY HOLDINGS LIMITED (BM):O 83.81 90.09 90.18 60.98 history
377 2121 China First Chemical Holdings Limited:O 83.79 92.21 92.21 26.47 history
378 1104 APAC Resources Limited:O 83.77 91.17 91.17 91.77 history
379 3623 China Success Finance Group Holdings Limited:O 83.74 90.02 90.02 28.57 history
380 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 83.72 89.12 89.14 99.91 history
381 0919 Modern Healthcare Technology Holdings Limited (KY):O 83.70 89.24 89.25 46.30 history
382 2188 China Titans Energy Technology Group Co., Limited:O 83.64 88.55 88.55 89.03 history
383 2339 BeijingWest Industries International Limited:O 83.59 91.84 92.06 74.83 history
384 1383 LET Group Holdings Limited:O 83.54 91.94 91.94 94.18 history
385 1238 Powerlong Real Estate Holdings Limited:O 83.51 91.05 91.07 99.95 history
386 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 83.48 89.91 90.01 39.55 history
387 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 83.46 92.16 92.16 70.34 history
388 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 83.39 90.93 91.04 56.26 history
389 0006 Power Assets Holdings Limited:O 83.38 89.55 89.59 49.66 history
390 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 83.34 90.45 90.45 95.87 history
391 0369 Wing Tai Properties Limited:O 83.27 91.03 92.31 62.10 history
392 3918 NagaCorp Ltd.:O 83.25 90.23 90.82 63.18 history
393 1663 Sino Harbour Holdings Group Limited:O 83.24 99.61 99.61 24.99 history
394 0755 DevGreat Group Limited:O 83.24 90.48 90.49 62.41 history
395 1302 LifeTech Scientific Corporation:O 83.22 94.09 94.09 63.40 history
396 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 83.20 89.53 89.55 99.59 history
397 3899 CIMC Enric Holdings Limited:O 83.12 91.62 97.58 98.64 history
398 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 83.05 93.07 93.86 79.63 history
399 0623 SinoMedia Holding Limited:O 83.02 91.65 91.68 97.48 history
400 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 82.97 90.79 90.79 33.07 history
401 0375 YGM TRADING LIMITED:O 82.95 90.78 90.85 63.40 history
402 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 82.94 89.93 89.93 99.95 history
403 0246 REAL GOLD MINING LIMITED:O 82.94 89.17 89.18 99.79 history
404 0853 MicroPort Scientific Corporation:O 82.93 90.45 90.45 50.34 history
405 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 82.90 93.25 93.31 84.27 history
406 0917 NEW WORLD CHINA LAND LIMITED:O 82.89 93.32 93.34 37.87 history
407 1011 China NT Pharma Group Company Limited:O 82.79 88.97 88.98 79.63 history
408 2382 Sunny Optical Technology (Group) Company Limited:O 82.71 89.29 89.29 99.90 history
409 3638 Hunlicar Group Limited:O 82.69 92.38 92.38 27.71 history
410 0605 China Financial Services Holdings Limited:O 82.61 91.62 91.62 97.07 history
411 2233 WEST CHINA CEMENT LIMITED:O 82.60 89.47 89.49 93.38 history
412 1808 Enterprise Development Holdings Limited (KY):O 82.59 91.00 91.00 99.77 history
413 1263 PC Partner Group Limited:O 82.53 96.57 96.57 34.09 history
414 0848 Maoye International Holdings Limited:O 82.47 90.54 90.56 47.92 history
415 2086 Leadway Technology Investment Group Limited:O 82.45 92.07 92.07 98.16 history
416 2200 Hosa International Limited:O 82.34 97.52 97.52 40.43 history
417 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 82.34 89.58 89.69 51.76 history
418 0195 Greentech Technology International Limited:O 82.33 90.64 90.64 91.27 history
419 0939 CHINA CONSTRUCTION BANK CORPORATION:H 82.30 90.74 90.75 39.24 history
420 0226 LIPPO LIMITED (HK):O 82.29 89.29 89.31 95.52 history
421 0700 TENCENT HOLDINGS LIMITED:O 82.28 95.07 95.07 66.06 history
422 0330 ESPRIT HOLDINGS LIMITED (BM):O 82.27 91.40 91.42 99.77 history
423 6030 CITIC Securities Company Limited:H 82.25 90.54 91.07 99.97 history
424 0666 SHK Hong Kong Industries Limited:O 82.13 88.50 88.57 45.48 history
425 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 82.07 88.69 88.72 97.52 history
426 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 82.04 90.28 90.29 44.08 history
427 0467 United Energy Group Limited:O 82.04 91.75 91.75 63.97 history
428 0923 Integrated Waste Solutions Group Holdings Limited:O 82.00 90.48 90.49 78.31 history
429 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 81.99 90.33 90.37 24.15 history
430 8030 Fengyinhe Holdings Limited:O 81.89 94.40 94.40 35.83 history
431 8020 Unitas Holdings Limited:O 81.87 92.76 92.76 47.48 history
432 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 81.79 92.25 92.25 45.09 history
433 3666 Shanghai XNG Holdings Limited:O 81.71 92.36 92.36 59.03 history
434 2009 BBMG Corporation:H 81.69 89.31 89.32 99.50 history
435 0278 WAH HA REALTY COMPANY LIMITED:O 81.69 92.08 92.31 47.57 history
436 0307 Up Energy Development Group Limited:O 81.68 88.44 88.44 98.81 history
437 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 81.65 89.99 89.99 76.35 history
438 1823 Huayu Expressway Group Limited:O 81.65 92.07 92.09 27.24 history
439 8090 China Assurance Finance Group Limited:O 81.60 89.56 89.56 27.15 history
440 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 81.58 96.51 96.52 21.30 history
441 3339 Lonking Holdings Limited:O 81.57 86.90 86.91 99.90 history
442 8132 Century Energy International Holdings Limited:O 81.47 90.29 90.29 100.00 history
443 1258 China Nonferrous Mining Corporation Limited:O 81.47 99.36 99.36 25.46 history
444 1623 Hilong Holding Limited:O 81.43 90.81 90.81 41.94 history
445 1005 MATRIX HOLDINGS LIMITED:O 81.43 93.42 93.44 28.46 history
446 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 81.37 90.71 90.79 63.29 history
447 0506 China Foods Limited:O 81.36 89.30 89.32 42.08 history
448 0266 TIAN TECK LAND LIMITED:O 81.34 96.40 96.63 34.05 history
449 2727 Shanghai Electric Group Company Limited:H 81.33 86.97 87.00 99.77 history
450 0806 Value Partners Group Limited:O 81.28 88.42 88.48 82.06 history
451 8193 Asia-Pac Financial Investment Company Limited:O 81.26 91.38 91.45 27.64 history
452 0472 New Silkroad Culturaltainment Limited:O 81.24 90.06 90.07 84.92 history
453 0016 SUN HUNG KAI PROPERTIES LIMITED:O 81.23 88.63 88.74 46.07 history
454 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 81.21 90.85 90.93 71.73 history
455 2331 LI NING COMPANY LIMITED:O 81.08 90.71 90.72 99.77 history
456 0524 Great Wall Terroir Holdings Limited:O 81.08 88.58 88.72 99.00 history
457 2280 HC Group Inc.:O 81.01 90.12 90.13 94.29 history
458 3383 Agile Group Holdings Limited (KY):O 81.01 90.65 90.65 36.46 history
459 0207 Joy City Property Limited:O 81.01 88.70 88.71 31.24 history
460 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 80.97 90.48 91.03 94.79 history
461 1717 Ausnutria Dairy Corporation Ltd:O 80.96 86.70 86.72 87.81 history
462 8156 Sinopharm Tech Holdings Limited:O 80.95 89.63 89.64 93.62 history
463 3968 CHINA MERCHANTS BANK CO., LTD.:H 80.88 89.00 89.02 98.71 history
464 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 80.84 93.08 93.08 29.89 history
465 0295 KONG SUN HOLDINGS LIMITED:O 80.79 86.75 86.75 84.55 history
466 0439 KuangChi Science Limited:O 80.79 88.24 88.26 43.90 history
467 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 80.77 89.84 89.84 61.69 history
468 1398 Industrial and Commercial Bank of China Limited:H 80.74 90.10 91.20 99.10 history
469 1085 HENGXIN TECHNOLOGY LTD.:O 80.74 91.93 91.93 72.24 history
470 1112 Health and Happiness (H&H) International Holdings Limited:O 80.73 93.16 93.17 25.24 history
471 0963 Bloomage BioTechnology Corporation Limited (KY):O 80.70 91.50 91.50 100.00 history
472 0302 OCBC Bank (Hong Kong) Limited:O 80.62 91.47 91.48 47.92 history
473 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 80.61 96.09 96.09 46.04 history
474 1680 Macau Legend Development Limited:O 80.61 88.76 88.77 50.28 history
475 0668 Doyen International Holdings Limited:O 80.61 88.55 88.60 13.21 history
476 0626 Public Financial Holdings Limited:O 80.53 88.13 88.23 32.06 history
477 0499 Qingdao Holdings International Limited:O 80.50 88.51 88.52 27.93 history
478 2310 Times Universal Group Holdings Limited:O 80.47 88.81 88.82 99.98 history
479 0857 PETROCHINA COMPANY LIMITED:H 80.43 90.40 90.42 98.72 history
480 0083 SINO LAND COMPANY LIMITED:O 80.31 94.13 94.14 67.19 history
481 0294 Yangtzekiang Garment Limited:O 80.19 86.67 87.11 68.93 history
482 2302 CNNC International Limited:O 80.15 87.15 87.21 99.85 history
483 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 80.12 91.70 91.70 63.04 history
484 0610 WAI KEE HOLDINGS LIMITED:O 80.08 87.58 88.12 62.31 history
485 0131 CHEUK NANG (HOLDINGS) LIMITED:O 80.04 88.67 89.70 54.19 history
486 2868 Beijing Capital Land Co., Ltd.:H 80.04 87.90 87.96 96.31 history
487 0839 Anhui Tianda Oil Pipe Company Limited:H 80.03 91.95 91.96 99.90 history
488 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 80.03 90.85 90.86 23.40 history
489 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 80.00 89.29 89.48 45.59 history
490 0190 HKC (HOLDINGS) LIMITED:O 80.00 85.92 86.05 98.63 history
491 1262 Labixiaoxin Snacks Group Limited:O 79.99 95.17 95.17 87.36 history
492 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 79.93 87.40 87.41 31.86 history
493 0931 China HK Power Smart Energy Group Limited:O 79.93 85.76 85.76 94.09 history
494 2007 Country Garden Holdings Company Limited:O 79.92 93.83 93.84 48.87 history
495 2668 PAK TAK INTERNATIONAL LIMITED:O 79.92 89.57 89.60 30.26 history
496 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 79.87 86.36 86.57 34.99 history
497 0794 Come Sure Group (Holdings) Limited:O 79.83 86.38 86.39 99.96 history
498 0903 TPV TECHNOLOGY LIMITED:O 79.79 88.76 88.77 73.83 history
499 0996 Carnival Group International Holdings Limited:O 79.79 91.79 91.79 99.97 history
500 0777 NetDragon Websoft Holdings Limited:O 79.76 87.53 87.54 99.97 history
501 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 79.75 88.66 88.75 18.34 history
502 1213 MOBICON GROUP LIMITED:O 79.74 90.30 90.40 23.58 history
503 0832 Central China Real Estate Limited:O 79.72 92.09 92.09 72.93 history
504 0205 SEEC MEDIA GROUP LIMITED:O 79.70 87.25 87.26 98.90 history
505 8310 Yancheng Port International Co., Limited:O 79.69 88.38 88.38 25.00 history
506 1096 Sino Energy International Holdings Group Limited:O 79.67 92.87 92.87 99.99 history
507 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 79.63 89.09 89.41 22.18 history
508 2023 China Ludao Technology Company Limited:O 79.63 85.96 85.97 24.96 history
509 0225 Pokfulam Development Company Limited:O 79.63 87.93 88.01 34.75 history
510 2777 Guangzhou R&F Properties Co., Ltd.:H 79.62 89.01 89.02 99.51 history
511 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 79.61 87.49 87.52 89.44 history
512 3800 GCL Technology Holdings Limited (KY):O 79.61 86.40 86.41 99.87 history
513 1117 China Modern Dairy Holdings Ltd.:O 79.58 91.27 91.28 75.86 history
514 2678 Texhong International Group Limited:O 79.56 92.66 92.66 77.35 history
515 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 79.47 85.60 85.64 84.84 history
516 3668 Chinalco Mining Corporation International:O 79.41 89.82 89.83 15.94 history
517 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 79.40 91.12 91.12 40.92 history
518 0655 HONGKONG CHINESE LIMITED:O 79.39 85.76 85.85 87.61 history
519 0999 I.T LIMITED:O 79.39 85.49 85.53 35.06 history
520 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 79.34 86.17 86.18 99.79 history
521 1348 Quali-Smart Holdings Limited:O 79.34 85.15 85.15 47.21 history
522 0357 Hainan Meilan International Airport Company Limited:H 79.33 89.62 89.64 99.41 history
523 8087 China 33 Media Group Limited:O 79.31 93.54 93.54 84.25 history
524 0618 Peking University Resources (Holdings) Company Limited:O 79.25 86.85 86.86 26.50 history
525 1101 China Huarong Energy Company Limited:O 79.21 86.76 86.79 96.30 history
526 0365 Sino ICT Holdings Limited:O 79.21 86.56 86.58 99.81 history
527 2112 Grace Life-tech Holdings Limited:O 79.18 96.33 96.33 37.04 history
528 3683 Great Harvest Maeta Holdings Limited:O 79.17 94.22 94.23 27.69 history
529 1237 China Environmental Technology and Bioenergy Holdings Limited:O 79.13 86.79 86.79 99.99 history
530 3900 Greentown China Holdings Limited:O 79.03 95.38 95.38 77.27 history
531 1613 Synertone Communication Corporation:O 78.90 87.45 87.51 54.58 history
532 2083 Nature Home Holding Company Limited:O 78.87 95.16 95.17 96.88 history
533 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 78.84 86.43 86.46 99.64 history
534 2198 China Sanjiang Fine Chemicals Company Limited:O 78.81 84.67 84.68 99.79 history
535 1633 Magic Holdings International Limited:O 78.79 92.83 92.83 71.97 history
536 0631 Sany Heavy Equipment International Holdings Company Limited:O 78.77 87.79 87.83 45.71 history
537 1828 DAH CHONG HONG HOLDINGS LIMITED:O 78.75 87.68 87.72 43.47 history
538 0111 Cinda International Holdings Limited:O 78.75 89.23 89.25 51.18 history
539 1682 Hang Pin Living Technology Company Limited:O 78.70 87.92 87.93 28.43 history
540 8242 GSN Corporations Limited:O 78.70 90.68 90.68 98.44 history
541 0633 China All Access (Holdings) Limited:O 78.67 92.09 92.10 91.45 history
542 8088 8088 Investment Holdings Limited:O 78.67 91.56 91.56 74.12 history
543 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 78.63 87.52 87.54 38.96 history
544 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 78.63 88.64 88.65 93.67 history
545 2689 Nine Dragons Paper (Holdings) Limited:O 78.59 89.37 89.38 41.39 history
546 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 78.48 89.42 89.48 67.91 history
547 0868 XINYI GLASS HOLDINGS LIMITED:O 78.45 88.15 88.17 50.20 history
548 0867 China Medical System Holdings Limited:O 78.41 89.45 89.46 57.10 history
549 2123 Golden Shield Holdings (Industrial) Limited:O 78.39 88.18 88.18 99.92 history
550 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 78.36 85.78 85.81 99.30 history
551 2898 Longrun Tea Group Company Limited:O 78.33 89.92 89.92 97.83 history
552 2366 SMI Culture & Travel Group Holdings Limited:O 78.32 87.85 87.86 91.38 history
553 0257 China Everbright Environment Group Limited (b1961-07-10):O 78.32 89.03 89.10 55.77 history
554 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 78.19 86.35 86.40 42.22 history
555 1177 SINO BIOPHARMACEUTICAL LIMITED:O 78.12 88.65 88.67 53.22 history
556 0884 CIFI Holdings (Group) Co. Ltd.:O 78.12 90.77 90.77 65.48 history
557 0569 China Automation Group Limited:O 78.08 86.49 86.50 97.45 history
558 0932 Shunten International (Holdings) Limited:O 78.07 87.37 87.37 25.16 history
559 0871 China Dredging Environment Protection Holdings Limited:O 78.05 89.97 89.97 99.62 history
560 0114 HERALD HOLDINGS LIMITED (BM):O 78.05 84.14 84.35 63.32 history
561 0608 HIGH FASHION INTERNATIONAL LIMITED:O 78.02 89.92 91.38 48.83 history
562 0953 Shaw Brothers Holdings Limited:O 78.01 86.64 86.65 74.29 history
563 0284 V.S. INTERNATIONAL GROUP LIMITED:Wrnt 78.01 88.47 88.47 35.85 history
564 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 77.99 90.32 90.36 28.44 history
565 0023 BANK OF EAST ASIA, LIMITED (THE):O 77.97 92.57 92.58 76.78 history
566 0156 LIPPO CHINA RESOURCES LIMITED:O 77.96 84.92 85.00 85.73 history
567 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 77.95 86.05 88.34 30.95 history
568 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 77.88 84.94 84.95 99.78 history
569 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 77.83 87.21 87.34 31.17 history
570 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 77.82 86.77 86.85 45.24 history
571 0891 Trinity Limited (BM):O 77.77 88.64 88.65 57.63 history
572 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 77.76 88.62 88.62 44.56 history
573 0543 Pacific Online Limited:O 77.73 87.52 87.75 61.36 history
574 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 77.68 86.31 86.40 32.06 history
575 0649 CMBC Capital Holdings Limited:Wrnt 77.68 85.34 85.34 99.79 history
576 0951 CHAOWEI POWER HOLDINGS LIMITED:O 77.66 89.36 89.37 51.30 history
577 2288 Rykadan Capital Limited:O 77.63 83.26 83.33 71.00 history
578 1098 ROAD KING INFRASTRUCTURE LIMITED:O 77.63 87.56 87.77 54.50 history
579 0185 Zensun Enterprises Limited:O 77.63 85.65 85.83 66.36 history
580 0989 Hua Yin International Holdings Limited:O 77.60 82.25 82.28 98.67 history
581 1083 Towngas Smart Energy Company Limited:O 77.56 89.94 89.95 39.01 history
582 1829 China Machinery Engineering Corporation:H 77.52 88.15 89.20 99.82 history
583 0933 Viva Goods Company Limited:O 77.45 89.36 89.37 76.71 history
584 0073 ASIAN CITRUS HOLDINGS LIMITED:O 77.36 90.70 90.71 61.61 history
585 3988 BANK OF CHINA LIMITED:H 77.34 85.13 86.44 97.58 history
586 6388 Tapestry, Inc.:HDRO 77.31 91.18 91.18 0.01 history
587 2030 Cabbeen Fashion Limited:O 77.29 88.45 88.45 20.84 history
588 0198 SMI Holdings Group Limited:O 77.24 86.93 86.99 75.05 history
589 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 77.23 85.30 85.36 54.62 history
590 2008 Phoenix Media Investment (Holdings) Limited:O 77.21 86.24 86.24 45.20 history
591 0555 REXLot Holdings Limited:O 77.19 83.47 83.48 99.05 history
592 0359 China Haisheng Juice Holdings Co., Ltd.:O 77.10 89.43 89.43 99.99 history
593 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 77.07 85.39 85.41 53.34 history
594 1733 E-Commodities Holdings Limited:O 77.06 85.49 85.50 97.37 history
595 0647 Joyce Boutique Group Limited:O 77.04 83.85 84.04 48.25 history
596 1393 Hidili Industry International Development Limited:O 76.99 83.68 83.71 99.20 history
597 2379 China Clean Energy Technology Group Limited:O 76.92 90.86 90.86 62.26 history
598 8226 KOALA Financial Group Limited:O 76.90 85.98 86.07 44.37 history
599 1831 ShiFang Holding Limited:O 76.86 90.31 90.32 58.10 history
600 1186 China Railway Construction Corporation Limited:H 76.85 87.04 88.25 98.98 history
601 0894 Man Yue Technology Holdings Limited:O 76.83 86.87 87.09 70.64 history
602 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 76.81 86.42 86.42 25.90 history
603 1838 China Properties Group Limited:O 76.69 83.81 83.99 58.29 history
604 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 76.66 83.76 83.99 30.29 history
605 0698 TONGDA GROUP HOLDINGS LIMITED:O 76.63 84.30 84.75 89.35 history
606 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 76.57 85.36 85.37 80.12 history
607 2788 Yorkey Optical International (Cayman) Ltd.:O 76.56 87.93 88.90 60.41 history
608 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 76.46 92.77 92.78 82.13 history
609 8009 Chinese Energy Holdings Limited:O 76.43 88.93 88.93 95.26 history
610 0021 Great China Holdings (Hong Kong) Limited:O 76.42 88.39 88.49 42.63 history
611 1039 Changyou International Group Limited:O 76.42 85.73 85.77 99.92 history
612 1003 Huanxi Media Group Limited:O 76.41 83.59 83.60 99.50 history
613 1165 Shunfeng International Clean Energy Limited:O 76.37 85.31 85.31 88.45 history
614 2223 Casablanca Group Limited (KY):O 76.34 86.29 86.30 24.84 history
615 0199 ITC Properties Group Limited:O 76.31 88.34 88.40 90.19 history
616 0905 Walnut Capital Limited:O 76.31 88.20 88.22 96.94 history
617 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 76.21 81.69 82.03 96.73 history
618 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 76.18 84.51 84.70 55.12 history
619 8317 Finet Group Limited:O 76.15 89.28 89.31 67.37 history
620 1768 Bracell Limited (BM):O 76.14 86.76 86.77 16.15 history
621 0664 DreamEast Group Limited:Wrnt 76.07 87.98 88.21 99.24 history
622 2341 EcoGreen International Group Limited:O 76.07 86.07 86.07 95.57 history
623 1555 MIE Holdings Corporation:O 76.07 88.83 88.84 67.16 history
624 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 75.99 93.06 93.08 26.92 history
625 3818 China Dongxiang (Group) Co., Ltd.:O 75.98 86.68 86.70 99.66 history
626 0221 Easy One Financial Group Limited:O 75.95 80.54 80.54 99.99 history
627 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 75.93 90.45 90.45 44.61 history
628 1087 InvesTech Holdings Limited:O 75.92 86.15 86.15 86.82 history
629 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 75.90 88.94 88.95 22.44 history
630 0578 Rosan Resources Holdings Limited:O 75.89 87.55 87.56 90.49 history
631 0487 SUCCESS UNIVERSE GROUP LIMITED:O 75.84 84.90 84.91 55.98 history
632 1010 Sky Blue 11 Company Limited:O 75.81 88.60 89.06 11.78 history
633 6488 SBI Holdings, Inc.:HDRO 75.60 89.60 89.61 100.00 history
634 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 75.60 85.24 85.33 42.13 history
635 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 75.60 88.17 88.21 54.93 history
636 1929 Chow Tai Fook Jewellery Group Limited:O 75.53 86.97 86.97 10.63 history
637 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 75.50 87.30 87.32 0.02 history
638 2888 STANDARD CHARTERED PLC:O 75.47 86.85 86.93 4.45 history
639 0606 China Agri-Industries Holdings Limited:O 75.45 86.06 86.09 51.20 history
640 0250 SINO-I TECHNOLOGY LIMITED:O 75.42 85.22 86.60 73.00 history
641 0158 MELBOURNE ENTERPRISES LIMITED:O 75.41 85.95 85.99 7.31 history
642 8112 Cornerstone Financial Holdings Limited:O 75.40 92.64 92.64 29.72 history
643 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 75.34 84.63 84.64 99.97 history
644 0632 CHK Oil Limited (BM):O 75.34 84.01 84.04 64.02 history
645 0402 Peace Map Holding Limited:O 75.34 86.09 86.15 79.34 history
646 0925 Beijing Properties (Holdings) Limited:O 75.31 84.09 84.13 64.67 history
647 8190 Combest Holdings Limited:O 75.19 87.21 87.21 60.19 history
648 1316 Nexteer Automotive Group Limited:O 75.14 92.44 92.44 37.06 history
649 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 75.13 86.14 86.15 80.54 history
650 1140 Wealthink AI-Innovation Capital Limited (KY):O 75.12 90.08 90.09 53.44 history
651 0598 SINOTRANS LIMITED:H 75.12 87.95 88.06 97.77 history
652 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 75.04 85.76 85.77 78.67 history
653 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 74.97 92.27 92.27 99.97 history
654 0709 GIORDANO INTERNATIONAL LIMITED:O 74.93 95.29 95.29 97.66 history
655 2268 Youyuan International Holdings Limited:O 74.91 89.10 89.10 69.82 history
656 0646 China Environmental Technology Holdings Limited:O 74.88 84.62 84.64 75.88 history
657 0458 TRISTATE HOLDINGS LIMITED:O 74.88 84.84 86.89 16.70 history
658 1355 Legend Strategy International Holdings Group Company Limited:O 74.87 86.30 86.30 100.00 history
659 0109 Good Resources Holdings Limited:O 74.83 83.24 83.25 54.15 history
660 0272 SHUI ON LAND LIMITED:O 74.83 86.65 86.71 61.82 history
661 8117 China Primary Energy Holdings Limited:O 74.80 84.92 85.04 96.81 history
662 6898 China Aluminum Cans Holdings Limited:O 74.70 94.36 94.36 24.95 history
663 0851 Sheng Yuan Holdings Limited:O 74.70 83.39 83.40 60.22 history
664 2088 Xiwang Property Holdings Company Limited:O 74.69 84.39 84.45 81.60 history
665 0756 Summi (Group) Holdings Limited:O 74.67 87.64 87.64 61.14 history
666 1888 Kingboard Laminates Holdings Limited:O 74.64 85.33 85.46 34.00 history
667 0497 CSI Properties Limited (BM):O 74.63 87.65 87.67 97.52 history
668 1699 China Putian Food Holding Limited:O 74.63 86.36 86.57 33.98 history
669 1322 CW Group Holdings Limited (KY):O 74.60 90.46 90.46 99.99 history
670 1270 Langham Hospitality Investments Limited:O 74.59 86.58 86.63 41.78 history
671 2005 SSY Group Limited (KY):O 74.59 85.34 85.35 56.85 history
672 2356 DAH SING BANKING GROUP LIMITED:O 74.59 84.13 84.23 24.95 history
673 1638 Kaisa Group Holdings Ltd.:O 74.53 84.91 84.92 44.60 history
674 0952 Quam Plus International Financial Limited:O 74.53 85.29 85.37 56.69 history
675 3886 Town Health International Medical Group Limited:O 74.50 88.33 88.35 98.74 history
676 3303 Jutal Offshore Oil Services Limited:O 74.49 84.76 84.78 91.67 history
677 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 74.45 85.76 86.86 60.93 history
678 0102 Summit Ascent Holdings Limited:O 74.42 82.08 82.12 86.09 history
679 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 74.41 84.10 84.12 99.94 history
680 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 74.37 88.55 89.52 57.78 history
681 1000 BEIJING MEDIA CORPORATION LIMITED:H 74.33 85.35 86.50 92.71 history
682 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 74.31 84.77 87.17 62.16 history
683 0542 China Cultural Tourism and Agriculture Group Limited:O 74.29 82.12 82.27 93.55 history
684 0521 CWT International Limited:O 74.29 79.79 79.95 69.62 history
685 2398 Good Friend International Holdings Inc.:O 74.28 88.29 88.49 42.30 history
686 1141 CMBC Capital Holdings Limited:O 74.25 82.67 82.68 98.34 history
687 1889 Sanai Health Industry Group Company Limited:O 74.23 83.46 83.53 99.51 history
688 1628 Yuzhou Group Holdings Company Limited:O 74.22 87.19 87.19 24.96 history
689 8220 Bingo Group Holdings Limited:O 74.21 84.24 84.26 93.91 history
690 0384 CHINA GAS HOLDINGS LIMITED:O 74.18 89.80 89.81 90.58 history
691 0663 KING STONE ENERGY GROUP LIMITED:O 74.14 81.02 81.02 99.11 history
692 1766 CRRC Corporation Limited:H 74.11 84.72 85.30 99.68 history
693 0393 Glorious Sun Enterprises Limited:O 74.08 83.67 84.61 42.58 history
694 0436 New Universe Environmental Group Limited:O 74.06 83.40 83.41 43.09 history
695 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 74.06 83.59 83.59 25.18 history
696 1236 National Agricultural Holdings Limited:O 74.01 86.33 86.35 79.70 history
697 1122 QINGLING MOTORS CO. LTD:H 73.91 85.85 86.05 59.69 history
698 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 73.89 83.43 92.21 94.59 history
699 0208 POLYTEC ASSET HOLDINGS LIMITED:O 73.84 86.76 86.78 49.32 history
700 0738 LE SAUNDA HOLDINGS LIMITED:O 73.84 84.03 86.10 54.05 history
701 1127 Lion Rock Group Limited:O 73.74 89.14 91.29 22.10 history
702 0956 China Suntien Green Energy Corporation Limited:H 73.73 84.79 86.19 99.47 history
703 2468 Trony Solar Holdings Company Limited:O 73.72 81.89 81.90 97.25 history
704 0376 Yunfeng Financial Group Limited:O 73.56 94.25 94.26 32.64 history
705 1698 Boshiwa International Holding Limited:O 73.56 84.95 84.96 97.41 history
706 2133 Greenway Mining Group Limited:O 73.56 95.78 95.78 71.86 history
707 0080 China New Economy Fund Limited:O 73.51 89.54 89.54 96.60 history
708 8296 Sino-Life Group Limited:O 73.48 79.61 79.68 99.90 history
709 0672 Zhong An Group Limited:O 73.47 88.50 88.51 99.49 history
710 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 73.45 85.38 85.39 24.96 history
711 0814 Beijing Jingkelong Company Limited:H 73.28 80.99 81.10 99.16 history
712 3989 Capital Environment Holdings Limited:O 73.24 83.21 83.22 67.41 history
713 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 73.23 82.15 82.18 80.25 history
714 0122 CROCODILE GARMENTS LIMITED:O 73.22 81.23 82.48 95.96 history
715 0940 China Animal Healthcare Ltd.:O 73.20 83.56 83.56 63.98 history
716 0720 AUTO ITALIA HOLDINGS LIMITED:O 73.18 89.43 89.44 88.09 history
717 0629 Yue Da International Holdings Limited:O 73.18 84.45 84.46 95.71 history
718 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 73.11 87.88 87.89 91.24 history
719 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 73.03 85.98 86.01 31.15 history
720 1373 International Housewares Retail Company Limited:O 73.01 84.27 84.34 34.37 history
721 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 73.01 82.16 82.30 36.74 history
722 8026 China Brilliant Global Limited:O 72.99 84.21 84.27 37.92 history
723 0244 SINCERE COMPANY, LIMITED (THE):O 72.97 77.82 78.08 40.12 history
724 1115 Tibet Water Resources Ltd.:O 72.91 91.74 91.74 58.95 history
725 8206 Shentong Robot Education Group Company Limited:O 72.83 87.37 87.37 70.96 history
726 2222 NVC International Holdings Limited:O 72.82 85.58 85.58 89.73 history
727 0801 Golden Meditech Holdings Limited:O 72.81 90.50 90.50 98.82 history
728 1800 China Communications Construction Company Limited:H 72.79 84.15 84.18 98.50 history
729 0101 HANG LUNG PROPERTIES LIMITED:O 72.65 94.19 94.20 62.82 history
730 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 72.63 87.09 87.16 64.66 history
731 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 72.54 86.69 87.04 27.44 history
732 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 72.53 86.57 86.57 98.56 history
733 1307 Goldstone Investment Group Limited:Wrnt 72.53 84.46 84.46 56.04 history
734 2383 TOM GROUP LIMITED:O 72.51 83.42 83.49 38.70 history
735 0117 Tianli Holdings Group Limited:O 72.42 92.27 92.28 35.92 history
736 2369 Coolpad Group Limited:O 72.39 83.58 83.59 99.42 history
737 1719 China Infrastructure & Logistics Group Ltd.:O 72.36 89.86 89.87 31.67 history
738 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 72.36 81.35 82.52 26.68 history
739 0451 GCL New Energy Holdings Limited:O 72.35 88.97 89.08 73.78 history
740 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 72.33 84.11 85.61 25.61 history
741 0176 Superactive Group Company Limited:O 72.30 85.95 86.16 98.83 history
742 0260 AVIC Joy Holdings (HK) Limited:O 72.27 85.24 85.32 80.24 history
743 2178 Petro-king Oilfield Services Limited:O 72.24 86.92 86.92 37.18 history
744 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 72.14 81.09 81.15 99.51 history
745 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 72.12 83.87 84.13 35.81 history
746 0371 Beijing Enterprises Water Group Limited:O 72.11 86.88 86.89 54.63 history
747 0681 Chinese People Holdings Company Limited:O 72.07 79.97 80.03 99.19 history
748 0054 HOPEWELL HOLDINGS LIMITED:O 72.06 87.98 88.08 87.17 history
749 3998 Bosideng International Holdings Limited:O 72.00 84.13 84.17 38.46 history
750 0153 China Saite Group Company Limited:O 72.00 82.03 82.03 24.96 history
751 0544 DAIDO GROUP LIMITED:O 71.94 82.58 82.60 91.57 history
752 0826 Tiangong International Company Limited:O 71.93 83.37 83.37 85.98 history
753 0582 Shin Hwa World Limited:O 71.92 88.14 88.61 53.85 history
754 1313 China Resources Building Materials Technology Holdings Limited:O 71.88 84.98 85.01 26.55 history
755 1030 SEAZEN GROUP LIMITED:O 71.86 86.52 86.53 35.60 history
756 3328 Bank of Communications Co., Ltd.:H 71.83 81.96 90.52 42.56 history
757 0958 Huaneng Renewables Corporation Limited:H 71.82 90.31 91.05 99.89 history
758 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 71.80 80.22 80.30 99.24 history
759 8137 Honbridge Holdings Limited:O 71.80 88.11 88.12 95.92 history
760 0886 Silver Base Group Holdings Limited:O 71.80 84.87 85.05 92.55 history
761 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 71.75 83.73 83.83 99.05 history
762 1883 CITIC Telecom International Holdings Limited:O 71.72 83.81 83.88 39.63 history
763 0505 Xingye Alloy Materials Group Limited (KY):O 71.68 84.30 84.46 99.56 history
764 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 71.65 84.49 84.64 90.61 history
765 8007 Global Strategic Group Limited:O 71.60 80.08 80.19 15.85 history
766 0189 DONGYUE GROUP LIMITED:O 71.60 82.38 82.41 92.66 history
767 3318 China Boton Group Company Limited:O 71.59 84.85 84.85 89.04 history
768 1176 Zhuguang Holdings Group Company Limited:O 71.56 88.17 88.25 65.63 history
769 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 71.53 79.75 79.75 26.08 history
770 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 71.47 86.34 86.58 65.21 history
771 0169 Wanda Hotel Development Company Limited:O 71.46 82.13 82.17 25.78 history
772 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 71.44 82.19 82.19 99.82 history
773 0310 Prosperity Investment Holdings Limited:O 71.42 84.85 84.86 99.85 history
774 0559 DeTai New Energy Group Limited:O 71.37 82.48 82.50 76.06 history
775 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 71.34 87.54 87.57 36.01 history
776 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 71.25 82.09 82.11 98.68 history
777 0311 LUEN THAI HOLDINGS LIMITED:O 71.25 84.07 84.15 24.38 history
778 8250 Du Du Holdings Limited (KY):O 71.21 86.06 86.06 55.66 history
779 0183 Winfull Group Holdings Limited:O 71.19 81.94 82.07 92.62 history
780 0650 Productive Technologies Company Limited (BM):O 71.17 84.12 84.26 42.40 history
781 0508 DINGYI GROUP INVESTMENT LIMITED:O 71.16 79.56 79.90 43.24 history
782 0710 BOE Varitronix Limited:O 71.14 85.02 86.65 94.25 history
783 1029 IRC LIMITED:O 71.09 83.36 83.37 43.67 history
784 0579 Beijing Jingneng Clean Energy Co., Limited:H 70.97 87.74 87.75 88.84 history
785 0753 Air China Limited:H 70.93 85.29 85.32 40.44 history
786 8010 Sing Pao Media Enterprises Limited:O 70.87 82.96 83.01 38.34 history
787 0612 Carmen Century Investment Limited (KY):O 70.87 84.36 84.38 99.94 history
788 1297 Sinosoft Technology Group Limited:O 70.81 78.86 78.87 39.26 history
789 1086 Goodbaby International Holdings Limited:O 70.77 81.81 81.81 74.07 history
790 8126 G.A. HOLDINGS LIMITED:O 70.75 83.84 83.85 63.25 history
791 0339 China Sci-Tech Industrial Investment Group Limited:O 70.74 80.51 80.53 82.90 history
792 8166 China Eco-Farming Limited:O 70.71 82.29 82.29 79.92 history
793 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 70.69 83.05 86.43 25.11 history
794 0643 CARRY WEALTH HOLDINGS LIMITED:O 70.69 81.99 82.00 55.93 history
795 0072 Meta Media Holdings Limited:O 70.69 89.44 89.46 40.13 history
796 0591 China High Precision Automation Group Limited:O 70.67 81.46 81.49 99.50 history
797 0480 HKR INTERNATIONAL LIMITED:O 70.66 80.54 80.91 42.29 history
798 0022 MEXAN LIMITED (BM):O 70.59 77.45 78.04 98.09 history
799 0885 Rentian Technology Holdings Limited:O 70.57 85.98 85.99 99.77 history
800 1037 Maxnerva Technology Services Limited:O 70.55 81.91 82.68 57.19 history
801 0509 Century Sunshine Group Holdings Limited:O 70.47 82.24 82.25 57.60 history
802 8218 Echo International Holdings Group Limited:O 70.46 84.73 95.42 100.00 history
803 1290 China Huirong Financial Holdings Limited:O 70.45 80.50 80.50 41.97 history
804 0607 Fullshare Holdings Limited:O 70.38 76.96 77.19 98.89 history
805 3889 Global Corn Group Limited:O 70.35 83.55 83.58 35.64 history
806 0687 Tysan Holdings Limited:O 70.34 79.25 79.85 42.98 history
807 0163 Emperor International Holdings Limited:O 70.32 84.02 84.15 32.56 history
808 3777 China Fiber Optic Network System Group Ltd.:O 70.32 83.15 83.16 96.94 history
809 0600 China Infrastructure Investment Limited:O 70.31 82.55 82.64 99.50 history
810 1225 Lerado Financial Group Company Limited:O 70.25 82.52 84.20 99.60 history
811 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 70.23 85.65 85.65 96.00 history
812 0580 Sun.King Technology Group Limited:O 70.23 80.49 80.51 84.58 history
813 0123 Yuexiu Property Company Limited:O 70.21 81.61 81.93 57.71 history
814 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 70.15 82.37 82.39 99.98 history
815 0822 Ka Shui International Holdings Limited:O 70.13 82.25 82.59 43.73 history
816 1072 Dongfang Electric Corporation Limited:H 70.12 79.45 79.49 99.43 history
817 3363 Zhengye International Holdings Company Limited:O 70.10 82.27 82.29 24.66 history
818 8207 Chong Sing Holdings FinTech Group Limited:O 70.09 83.99 84.00 85.77 history
819 0372 PT International Development Corporation Limited:O 70.07 79.17 79.45 86.58 history
820 3813 Pou Sheng International (Holdings) Limited:O 70.07 83.56 83.65 37.79 history
821 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 70.06 81.90 81.90 50.42 history
822 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 70.03 82.56 83.11 6.12 history
823 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 70.02 80.92 82.13 99.84 history
824 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O 70.02 86.32 86.32 59.35 history
825 0002 CLP HOLDINGS LIMITED:O 70.01 81.31 81.50 50.91 history
826 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 69.98 84.76 84.81 83.85 history
827 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 69.97 80.25 80.34 97.87 history
828 0377 China Huajun Group Limited:O 69.95 87.56 87.58 45.23 history
829 1388 Embry Holdings Limited:O 69.95 82.53 82.99 27.10 history
830 0554 Hans Group Holdings Limited (KY):O 69.94 79.15 80.01 21.51 history
831 1064 Zhong Hua International Holdings Limited:O 69.93 78.01 78.03 43.07 history
832 0147 International Business Settlement Holdings Limited:O 69.91 84.85 84.85 9.71 history
833 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 69.85 86.12 86.94 100.00 history
834 1055 China Southern Airlines Company Limited:H 69.83 82.03 82.14 62.46 history
835 0286 Aidigong Maternal & Child Health Limited (BM):O 69.81 82.34 82.38 99.89 history
836 0216 CHINNEY INVESTMENTS, LIMITED:O 69.80 79.32 79.93 61.24 history
837 1051 G-Resources Group Limited:O 69.70 83.27 83.28 99.97 history
838 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 69.68 82.89 82.92 39.64 history
839 0656 FOSUN INTERNATIONAL LIMITED:O 69.59 80.02 80.15 24.72 history
840 2728 Jintai Energy Holdings Limited:O 69.53 82.06 85.01 60.19 history
841 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 69.51 82.94 82.98 99.43 history
842 1198 Royale Home Holdings Limited:O 69.48 79.62 80.05 70.29 history
843 0550 Allegro Culture Limited:O 69.46 81.69 82.62 35.80 history
844 0918 Majestic Dragon AeroTech Holdings Limited:O 69.44 77.25 88.00 62.96 history
845 1205 CITIC RESOURCES HOLDINGS LIMITED:O 69.44 81.63 81.83 56.80 history
846 0011 HANG SENG BANK, LIMITED:O 69.39 82.61 82.79 28.93 history
847 0165 CHINA EVERBRIGHT LIMITED (HK):O 69.39 78.16 78.30 48.53 history
848 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 69.34 81.12 81.24 57.95 history
849 0005 HSBC HOLDINGS PLC:O 69.33 81.23 81.41 30.44 history
850 0743 Asia Cement (China) Holdings Corporation:O 69.31 83.05 83.07 27.67 history
851 0970 New Sparkle Roll International Group Limited:O 69.28 86.94 86.95 97.94 history
852 1339 People's Insurance Company (Group) of China Limited (The):H 69.28 80.89 82.26 99.57 history
853 0110 China Fortune Holdings Limited:O 69.24 77.25 77.31 42.45 history
854 1031 Kingston Financial Group Limited:O 69.20 86.76 86.79 20.77 history
855 1326 Transmit Entertainment Limited:O 69.20 88.76 88.76 35.41 history
856 0945 MANULIFE FINANCIAL CORPORATION:O 69.10 77.71 77.99 2.90 history
857 6828 Beijing Gas Blue Sky Holdings Limited:O 69.07 78.31 78.34 95.83 history
858 2011 Gilston Group Limited:O 69.05 82.57 82.58 27.64 history
859 1058 NAMYUE HOLDINGS LIMITED:O 69.04 76.80 76.98 28.33 history
860 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 68.96 79.96 80.03 94.85 history
861 2012 SUNSHINE OILSANDS LTD.:O 68.95 86.95 86.96 80.22 history
862 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 68.93 80.98 84.19 44.52 history
863 0837 Carpenter Tan Holdings Limited:O 68.89 85.94 85.98 32.09 history
864 1988 China Minsheng Banking Corp., Ltd.:H 68.87 80.31 80.32 99.38 history
865 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 68.87 79.62 79.70 66.61 history
866 0328 ALCO HOLDINGS LIMITED (BM):O 68.86 78.80 83.64 36.53 history
867 8022 Evershine Group Holdings Limited:O 68.84 79.50 79.51 92.28 history
868 0904 China Green (Holdings) Limited:O 68.78 78.58 78.60 92.02 history
869 1217 China Innovation Investment Limited:O 68.78 77.92 77.97 86.86 history
870 0062 Transport International Holdings Limited:O 68.75 84.53 84.77 40.87 history
871 0998 China CITIC Bank Corporation Limited:H 68.72 80.70 80.81 49.54 history
872 1133 Harbin Electric Company Limited:H 68.69 78.83 78.87 94.81 history
873 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 68.67 82.71 82.73 99.74 history
874 0641 CHTC Fong's International Company Limited:O 68.67 80.58 80.60 26.51 history
875 0908 Zhuhai Holdings Investment Group Limited:O 68.63 78.73 78.81 64.75 history
876 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 68.59 79.83 79.83 94.55 history
877 0390 CHINA RAILWAY GROUP LIMITED:H 68.56 79.52 81.51 98.45 history
878 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 68.52 85.56 85.63 46.95 history
879 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 68.52 78.95 80.07 38.29 history
880 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 68.49 83.64 83.67 96.90 history
881 3322 Win Hanverky Holdings Limited:O 68.42 79.33 79.98 37.88 history
882 0423 Hong Kong Economic Times Holdings Limited:O 68.40 80.72 81.03 32.73 history
883 8171 China Trends Holdings Limited:O 68.40 81.06 81.06 89.60 history
884 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 68.39 79.04 79.84 22.86 history
885 8176 SuperRobotics Holdings Limited (BM):O 68.39 77.98 77.98 95.92 history
886 2330 China Uptown Group Company Limited:O 68.31 82.83 82.84 67.55 history
887 0619 South China Financial Holdings Limited:O 68.21 75.36 75.89 35.34 history
888 8325 China Smartpay Group Holdings Limited:O 68.19 83.16 83.16 91.99 history
889 2323 Renco Holdings Group Limited (BM):O 68.18 83.23 83.24 19.57 history
890 0519 Novautek Technologies Group Limited (BM):O 68.10 78.91 79.12 90.96 history
891 0188 Sunwah Kingsway Capital Holdings Limited:O 68.06 87.72 87.76 45.16 history
892 0362 China Zenith Chemical Group Limited:O 67.98 82.04 82.10 98.67 history
893 0296 Emperor Entertainment Hotel Limited:O 67.97 85.78 85.86 49.75 history
894 6881 China Galaxy Securities Co., Ltd.:H 67.97 81.61 82.54 99.76 history
895 1062 China Development Bank International Investment Limited:O 67.94 81.23 81.27 32.33 history
896 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 67.94 83.57 83.61 90.22 history
897 6838 WINOX HOLDINGS LIMITED:O 67.93 86.29 87.19 24.69 history
898 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 67.91 85.43 85.50 3.31 history
899 0493 GOME Retail Holdings Limited:O 67.89 82.13 82.14 85.46 history
900 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 67.80 81.65 82.00 25.97 history
901 6880 Tempus Holdings Limited:O 67.76 82.74 82.78 34.41 history
902 0449 Chigo Holding Limited:O 67.74 81.23 81.24 99.97 history
903 0763 ZTE CORPORATION:H 67.72 78.02 78.06 99.80 history
904 0947 MOBI Development Co., Ltd.:O 67.69 81.11 81.15 43.82 history
905 0273 MASON GROUP HOLDINGS LIMITED:O 67.60 85.01 85.02 99.88 history
906 0816 Huadian Fuxin Energy Corporation Limited:H 67.59 87.09 87.89 99.99 history
907 0546 Fufeng Group Limited:O 67.58 85.74 85.77 99.84 history
908 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 67.58 81.74 81.81 99.60 history
909 8096 Ruifeng Petroleum Chemical Holdings Limited:O 67.54 81.39 81.39 80.99 history
910 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 67.54 75.62 76.17 40.02 history
911 0057 CHEN HSONG HOLDINGS LIMITED:O 67.53 82.21 85.04 34.93 history
912 0139 Smart Fish Wealthlink Holdings Limited:O 67.53 82.57 82.63 79.68 history
913 0761 Bel Global Resources Holdings Limited:O 67.50 76.36 76.39 99.22 history
914 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 67.49 80.93 82.84 25.14 history
915 0399 Innovative Pharmaceutical Biotech Limited:O 67.46 81.16 81.19 75.34 history
916 0730 Capital Industrial Financial Services Group Limited:O 67.43 75.10 75.35 89.95 history
917 0563 Shanghai Industrial Urban Development Group Limited:O 67.40 79.81 79.84 53.39 history
918 1228 Superb Summit International Group Limited:O 67.38 81.80 81.80 95.17 history
919 0263 GT GROUP HOLDINGS LIMITED:O 67.38 77.08 77.15 99.58 history
920 0229 RAYMOND INDUSTRIAL LIMITED:O 67.35 78.89 81.64 62.64 history
921 8041 IntelliMark AI International Limited:O 67.33 80.54 80.54 99.86 history
922 0206 CM Energy Tech Co., Ltd.:O 67.31 81.06 81.06 88.53 history
923 0703 Future Bright Holdings Limited:O 67.29 86.67 86.69 89.98 history
924 0008 PCCW LIMITED:O 67.29 79.94 80.24 55.27 history
925 0230 Minmetals Land Limited:O 67.28 77.19 77.38 52.52 history
926 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 67.25 85.19 85.91 10.51 history
927 0040 Gold Peak Technology Group Limited:O 67.22 84.07 84.64 71.22 history
928 0430 Oriental Explorer Holdings Limited:O 67.21 73.54 74.09 48.49 history
929 0366 Luks Group (Vietnam Holdings) Company Limited:O 67.20 77.23 77.56 41.84 history
930 1121 Golden Solar New Energy Technology Holdings Limited:O 67.20 81.17 81.18 50.33 history
931 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 67.18 83.74 83.76 99.51 history
932 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 67.12 75.84 75.94 54.86 history
933 0745 China National Culture Group Limited:O 67.12 80.93 80.93 79.29 history
934 6830 Huazhong In-Vehicle Holdings Company Limited:O 67.08 81.86 81.86 24.99 history
935 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 67.06 76.26 79.10 81.83 history
936 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 67.04 83.56 83.58 73.72 history
937 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 67.01 84.32 84.52 78.11 history
938 1358 PW Medtech Group Limited:O 67.00 83.24 83.24 27.67 history
939 0160 Hon Kwok Land Investment Company, Limited:O 66.91 83.41 83.87 70.97 history
940 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 66.90 77.97 78.02 51.50 history
941 1124 COASTAL GREENLAND LIMITED:O 66.88 77.33 77.41 68.38 history
942 1303 Huili Resources (Group) Limited:O 66.87 89.46 89.46 86.93 history
943 8085 Hong Kong Life Sciences and Technologies Group Limited:O 66.85 79.17 79.18 77.18 history
944 8055 China E-Information Technology Group Limited:O 66.83 81.70 81.70 95.65 history
945 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 66.81 81.35 81.38 47.98 history
946 1215 Kai Yuan Holdings Limited:O 66.78 82.22 82.26 83.40 history
947 0445 CIMC-TianDa Holdings Company Limited:O 66.78 80.33 80.42 76.74 history
948 0915 Daohe Global Group Limited:O 66.78 80.06 80.18 43.20 history
949 1898 China Coal Energy Company Limited:H 66.71 78.49 78.53 99.32 history
950 0844 Greatime International Holdings Limited:O 66.71 79.63 79.64 37.06 history
951 0948 Alpha Professional Holdings Limited:O 66.66 83.65 83.66 47.08 history
952 3808 SINOTRUK (HONG KONG) LIMITED:O 66.63 78.69 80.51 22.85 history
953 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 66.61 83.43 83.71 54.53 history
954 0557 China Tian Yuan Healthcare Group Limited:O 66.57 85.70 85.74 38.79 history
955 0859 Zhongchang International Holdings Group Limited:O 66.56 78.00 78.22 30.76 history
956 0313 Richly Field China Development Limited:O 66.49 80.41 80.42 66.22 history
957 0180 KADER HOLDINGS COMPANY LIMITED:O 66.47 79.99 80.47 65.24 history
958 6210 VALE SA:HDRO 66.46 81.20 81.26 0.20 history
959 8279 AGTech Holdings Limited:O 66.40 79.41 79.42 55.95 history
960 0196 Honghua Group Limited:O 66.36 77.35 77.37 65.55 history
961 0670 China Eastern Airlines Corporation Limited:H 66.31 79.67 92.48 99.63 history
962 0697 Shoucheng Holdings Limited:O 66.27 74.75 74.99 79.11 history
963 1207 SRE Group Limited:O 66.25 76.62 80.44 99.72 history
964 2349 China City Infrastructure Group Limited:O 66.24 83.98 83.98 84.22 history
965 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 66.21 75.90 75.91 88.73 history
966 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 66.20 77.03 77.04 99.92 history
967 3366 Overseas Chinese Town (Asia) Holdings Limited:O 66.17 85.64 85.65 33.94 history
968 1235 Travel Expert (Asia) Enterprises Limited:O 66.16 85.46 85.57 19.53 history
969 1184 S.A.S. Dragon Holdings Limited:O 66.11 84.03 84.05 74.98 history
970 0182 Concord New Energy Group Limited:O 66.05 77.22 77.28 77.28 history
971 1200 Midland Holdings Limited (BM):O 66.04 78.56 80.63 96.75 history
972 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 66.04 84.14 86.04 52.72 history
973 3399 Guangdong Yueyun Transportation Company Limited:H 65.91 80.73 81.40 99.06 history
974 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 65.90 88.06 88.12 79.25 history
975 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 65.87 86.68 86.68 95.89 history
976 3883 China Aoyuan Group Limited:O 65.86 79.43 79.70 51.92 history
977 0242 SHUN TAK HOLDINGS LIMITED:O 65.80 81.15 81.21 78.94 history
978 0587 Hua Han Health Industry Holdings Limited:O 65.80 81.24 81.25 75.95 history
979 0640 Infinity Development Holdings Company Limited:O 65.76 80.32 80.38 27.62 history
980 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 65.76 76.33 76.34 35.78 history
981 0938 MAN SANG INTERNATIONAL LIMITED:O 65.75 78.62 78.67 57.09 history
982 8351 Larry Jewelry International Company Limited:O 65.75 77.01 77.17 99.99 history
983 0066 MTR CORPORATION LIMITED:O 65.73 82.13 82.29 18.14 history
984 2266 Dorsett Hospitality International Limited:O 65.73 84.85 84.99 33.15 history
985 0346 Yanchang Petroleum International Limited:O 65.73 77.97 78.02 99.76 history
986 0852 Strong Petrochemical Holdings Limited:O 65.69 80.79 80.81 28.18 history
987 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 65.67 77.04 77.32 91.81 history
988 1227 National Investments Fund Limited:O 65.64 78.75 78.76 99.91 history
989 1803 Beijing Sports and Entertainment Industry Group Limited:O 65.63 78.58 78.58 24.92 history
990 0887 Emperor Watch & Jewellery Limited:O 65.62 84.26 84.27 53.41 history
991 0692 Shenzhou Space Park Group Limited:O 65.58 81.68 81.69 89.33 history
992 1468 Kingkey Financial International (Holdings) Limited:O 65.55 80.66 80.69 50.90 history
993 1222 WANG ON GROUP LIMITED:O 65.50 78.49 79.08 99.02 history
994 0419 Hony Media Group:O 65.50 82.69 82.74 99.75 history
995 0833 ALLTRONICS HOLDINGS LIMITED:O 65.48 81.30 81.57 42.39 history
996 3698 Huishang Bank Corporation Limited:H 65.44 83.34 84.18 99.75 history
997 0712 Comtec Solar Systems Group Limited:O 65.38 77.40 77.41 87.48 history
998 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 65.36 82.34 82.89 77.96 history
999 3888 Kingsoft Corporation Limited:O 65.35 76.78 79.48 99.45 history
1000 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 65.31 79.92 79.92 66.88 history
1001 0835 Asia Coal Limited:O 65.30 80.57 80.58 25.71 history
1002 0768 UBA INVESTMENTS LIMITED:O 65.28 77.90 78.12 33.83 history
1003 1219 Tenwow International Holdings Limited:O 65.26 80.77 80.77 27.64 history
1004 0052 FAIRWOOD HOLDINGS LIMITED:O 65.22 76.91 77.80 57.42 history
1005 0862 Vision Values Holdings Limited:O 65.20 80.39 81.33 55.14 history
1006 0358 Jiangxi Copper Company Limited:H 65.10 77.93 77.99 99.29 history
1007 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 65.10 76.25 76.29 36.98 history
1008 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 65.08 87.56 87.56 82.24 history
1009 1966 China SCE Group Holdings Limited:O 65.07 85.01 85.02 27.46 history
1010 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 65.00 78.64 78.83 68.17 history
1011 1900 China ITS (Holdings) Co., Ltd.:O 65.00 83.32 83.34 90.08 history
1012 1111 Chong Hing Bank Limited:O 65.00 76.54 77.14 22.07 history
1013 8158 China Regenerative Medicine International Limited:O 64.98 78.59 78.67 99.98 history
1014 0245 China Vered Financial Holding Corporation Limited:O 64.94 72.63 72.75 87.22 history
1015 8306 China Nonferrous Metals Company Limited:O 64.93 77.67 77.68 56.46 history
1016 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 64.93 80.33 80.35 24.68 history
1017 3333 China Evergrande Group:O 64.92 79.71 79.73 39.95 history
1018 8229 TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O 64.91 79.46 79.56 51.37 history
1019 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 64.88 83.76 83.79 99.05 history
1020 0819 Tianneng Power International Limited:O 64.85 81.78 81.80 69.26 history
1021 0271 Asiasec Properties Limited:O 64.83 74.55 75.40 58.09 history
1022 3323 China National Building Material Company Limited:H 64.81 75.11 75.17 99.72 history
1023 1818 Zhaojin Mining Industry Company Limited:H 64.78 77.07 77.09 98.23 history
1024 1918 Sunac China Holdings Limited:O 64.78 81.50 81.53 52.22 history
1025 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 64.75 79.68 79.73 99.03 history
1026 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 64.75 77.24 77.31 98.38 history
1027 0209 Winshine Science Company Limited:O 64.72 81.83 81.84 79.69 history
1028 0406 YAU LEE HOLDINGS LIMITED:O 64.71 75.17 75.67 63.35 history
1029 8186 Almana Limited:O 64.65 78.40 78.43 64.41 history
1030 3999 DaChan Food (Asia) Limited:O 64.64 78.63 78.65 45.26 history
1031 2878 Solomon Systech (International) Limited:O 64.59 73.40 73.71 91.35 history
1032 1045 APT SATELLITE HOLDINGS LIMITED:O 64.51 78.76 80.85 46.41 history
1033 0381 AOM International Group Company Limited:O 64.51 76.99 77.00 73.77 history
1034 0038 FIRST TRACTOR COMPANY LIMITED:H 64.50 74.43 74.53 99.05 history
1035 0450 HUNG HING PRINTING GROUP LIMITED:O 64.46 77.37 78.53 35.38 history
1036 1239 Teamway International Group Holdings Limited:O 64.45 80.44 80.44 24.97 history
1037 0899 Zhong Jia Guo Xin Holdings Company Limited:O 64.41 74.85 74.87 79.53 history
1038 1057 Zhejiang Shibao Company Limited:H 64.39 77.07 77.08 99.67 history
1039 0630 AMCO United Holding Limited:O 64.34 78.68 78.70 71.17 history
1040 1159 Smart Digital Technology Group Limited:O 64.34 78.19 78.53 87.04 history
1041 2183 Sansheng Holdings (Group) Co. Ltd.:O 64.32 86.67 86.68 29.76 history
1042 0462 Natural Dairy (NZ) Holdings Limited:O 64.27 82.57 82.57 41.11 history
1043 0690 Uni-Bio Science Group Limited:O 64.23 73.93 73.95 81.85 history
1044 2386 SINOPEC Engineering (Group) Co., Ltd.:H 64.16 82.22 83.84 99.83 history
1045 2357 AviChina Industry & Technology Company Limited:H 64.15 77.09 77.22 99.52 history
1046 0805 GLENCORE PLC:O 64.14 81.55 81.63 0.38 history
1047 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 64.14 79.48 79.69 73.08 history
1048 0285 BYD Electronic (International) Company Limited:O 64.13 78.30 78.32 34.20 history
1049 0124 Guangdong Land Holdings Limited:O 64.09 76.07 76.19 30.24 history
1050 8128 CHYY DEVELOPMENT GROUP LIMITED:O 64.08 78.42 78.44 67.29 history
1051 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 64.04 80.08 86.37 46.89 history
1052 0764 Eternity Investment Limited:O 64.04 79.59 79.62 64.61 history
1053 1036 Vanke Overseas Investment Holding Company Limited:O 64.04 72.25 72.31 23.53 history
1054 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 64.00 80.21 80.23 56.91 history
1055 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 63.90 81.40 81.43 60.05 history
1056 8163 NOIZ Group Limited:O 63.90 72.77 72.82 76.98 history
1057 0039 China Beidahuang Industry Group Holdings Limited:O 63.90 80.91 80.95 99.77 history
1058 0888 Bison Finance Group Limited:O 63.90 76.78 77.57 23.58 history
1059 0627 Japan Kyosei Group Company Limited:O 63.86 73.45 73.64 24.61 history
1060 0638 KIN YAT HOLDINGS LIMITED:O 63.85 83.98 84.01 25.51 history
1061 8078 China Creative Digital Entertainment Limited:O 63.83 73.47 73.47 100.00 history
1062 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 63.80 79.76 79.81 24.22 history
1063 3398 CHINA TING GROUP HOLDINGS LIMITED:O 63.79 75.17 75.22 26.51 history
1064 1280 China Qidian Guofeng Holdings Limited:O 63.78 74.06 74.10 80.25 history
1065 2362 Jinchuan Group International Resources Co. Ltd:O 63.72 79.24 79.26 24.84 history
1066 0064 GET NICE HOLDINGS LIMITED:O 63.69 74.79 74.98 88.48 history
1067 1102 Enviro Energy International Holdings Limited:O 63.64 72.23 72.28 85.80 history
1068 0305 Wuling Motors Holdings Limited:O 63.61 81.28 81.32 38.28 history
1069 8063 Global Mastermind Holdings Limited:O 63.58 76.54 76.60 96.53 history
1070 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 63.52 81.92 82.12 68.28 history
1071 0680 Nan Hai Corporation Limited:O 63.52 76.62 77.80 73.08 history
1072 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 63.51 80.93 81.05 73.96 history
1073 1229 Nan Nan Resources Enterprise Limited:O 63.45 76.60 76.73 28.45 history
1074 1195 Kingwell Group Limited:O 63.43 83.38 83.38 82.07 history
1075 0370 Hong Kong Robotics Group Holding Limited:O 63.41 76.97 77.02 86.34 history
1076 0237 SAFETY GODOWN COMPANY, LIMITED:O 63.40 83.54 87.36 24.95 history
1077 8005 Yuxing InfoTech Investment Holdings Limited:O 63.39 81.33 81.36 55.69 history
1078 0723 Reliance Global Holdings Limited (BM):O 63.34 74.08 74.13 81.02 history
1079 0766 Sino Prosper (Group) Holdings Limited:O 63.34 77.02 77.07 97.05 history
1080 1333 China Zhongwang Holdings Limited:O 63.26 76.67 76.77 28.52 history
1081 2880 Liaoning Port Co., Ltd.:H 63.22 79.77 80.55 98.10 history
1082 0528 Kingdom Holdings Limited (KY):O 63.21 80.46 80.68 51.86 history
1083 0331 PCD STORES (GROUP) LIMITED:O 63.16 72.71 72.97 3.20 history
1084 3997 Telecom Service One Holdings Limited:O 63.15 80.93 81.00 23.33 history
1085 0474 Aceso Life Science Group Limited:O 63.15 78.12 78.12 83.08 history
1086 0983 SOCAM Development Limited:O 63.01 84.95 85.05 72.81 history
1087 8120 China Demeter Financial Investments Limited:O 63.00 77.75 77.76 99.06 history
1088 0171 Silver Grant International Holdings Group Limited:O 62.99 79.58 79.73 94.45 history
1089 0558 L.K. Technology Holdings Limited:O 62.94 77.40 77.40 33.23 history
1090 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 62.84 77.56 77.87 54.98 history
1091 2312 China Financial Leasing Group Limited:O 62.81 74.55 74.60 99.32 history
1092 0789 Artini Holdings Limited:O 62.75 73.79 73.80 56.73 history
1093 0253 SHUN HO HOLDINGS LIMITED:O 62.71 74.89 87.59 42.20 history
1094 1110 Kingworld Medicines Group Limited:O 62.71 75.56 75.61 27.61 history
1095 0318 Vongroup Limited:O 62.69 73.08 86.34 63.42 history
1096 3382 Tianjin Port Development Holdings Limited:O 62.68 73.94 74.13 25.19 history
1097 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 62.65 74.71 74.92 63.04 history
1098 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 62.65 75.43 75.69 66.29 history
1099 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 62.59 78.92 79.35 99.60 history
1100 1191 China Gem Holdings Limited:O 62.58 75.72 75.75 66.22 history
1101 0061 Green Leader Holdings Group Limited:O 62.57 77.73 77.75 72.10 history
1102 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 62.57 78.77 78.80 57.32 history
1103 3828 Ming Fai International Holdings Limited:O 62.53 78.31 78.83 68.40 history
1104 1171 Yankuang Energy Group Company Limited:H 62.52 75.78 75.87 99.53 history
1105 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 62.51 75.07 75.26 99.22 history
1106 1069 China Health Technology Group Holding Company Limited:O 62.51 77.05 77.05 45.89 history
1107 1314 Tsui Wah Holdings Limited:O 62.46 77.40 77.40 27.79 history
1108 1178 Huiyin Holdings Group Limited:O 62.46 76.74 76.74 86.90 history
1109 8119 THIZ TECHNOLOGY GROUP LIMITED:O 62.36 76.80 77.13 29.04 history
1110 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 62.34 80.30 80.38 99.93 history
1111 3330 Lingbao Gold Group Company Ltd.:H 62.34 73.86 73.95 99.50 history
1112 0751 Skyworth Group Limited:O 62.29 73.41 73.44 61.72 history
1113 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 62.29 77.52 77.53 99.90 history
1114 0548 Shenzhen Expressway Corporation Limited:H 62.23 75.89 75.98 94.57 history
1115 1137 Hong Kong Technology Venture Company Limited:O 62.13 72.38 78.11 64.66 history
1116 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 62.13 76.61 77.02 47.80 history
1117 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 62.11 79.97 80.45 63.02 history
1118 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 62.07 72.47 72.98 51.56 history
1119 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 62.06 73.83 73.85 78.16 history
1120 3933 United Laboratories International Holdings Limited (The):O 62.05 73.74 76.40 44.94 history
1121 0599 E. BON HOLDINGS LIMITED:O 62.04 77.48 79.20 45.20 history
1122 0910 China Sandi Holdings Limited:O 62.03 74.82 74.86 90.54 history
1123 1798 China Datang Corporation Renewable Power Co., Limited:H 62.02 88.74 89.82 95.73 history
1124 1091 South Manganese Investment Limited:O 61.96 74.87 74.95 25.36 history
1125 0564 ZMJ Group Company Limited (CN):H 61.93 82.04 83.68 99.91 history
1126 0566 Hanergy Thin Film Power Group Limited:O 61.92 73.70 73.73 79.09 history
1127 0119 Poly Property Group Co., Limited:O 61.92 82.02 82.07 81.66 history
1128 0512 Grand Pharmaceutical Group Limited:O 61.91 80.41 80.50 34.48 history
1129 2488 LAUNCH TECH COMPANY LIMITED:H 61.87 78.12 78.12 99.86 history
1130 8106 Shenghua Lande Scitech Limited:H 61.82 80.21 80.30 100.00 history
1131 1488 Best Food Holding Company Limited:O 61.82 72.93 73.23 24.57 history
1132 2326 New Provenance Everlasting Holdings Limited:O 61.81 75.75 75.80 30.14 history
1133 1060 Damai Entertainment Holdings Limited (BM):O 61.81 82.69 82.80 91.69 history
1134 0132 Hing Yip Holdings Limited (BM):O 61.77 72.89 73.00 31.28 history
1135 8247 Biosino Bio-Technology and Science Incorporation:H 61.76 78.23 78.74 47.01 history
1136 0108 GR Life Style Company Limited:O 61.70 80.15 80.52 45.20 history
1137 0988 Silk Road Logistics Holdings Limited:O 61.69 76.80 77.01 74.20 history
1138 0760 Talent Property Group Limited:O 61.65 77.62 77.81 84.12 history
1139 8123 Sinofortune Financial Holdings Limited:O 61.59 80.84 80.88 96.15 history
1140 1224 C C Land Holdings Limited:O 61.56 77.73 88.57 99.92 history
1141 0397 Minerva Group Holding Limited:O 61.46 71.81 71.82 96.36 history
1142 1019 Convoy Global Holdings Limited:O 61.46 76.80 76.80 36.99 history
1143 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 61.44 71.72 71.92 51.32 history
1144 0426 ONE MEDIA GROUP LIMITED (KY):O 61.41 76.73 76.91 35.85 history
1145 8108 Grand Peace Group Holdings Limited:O 61.31 75.48 75.54 99.15 history
1146 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 61.27 76.04 77.24 38.62 history
1147 0297 Sinofert Holdings Limited:O 61.12 76.67 76.80 28.75 history
1148 1142 E&P Global Holdings Limited:O 61.11 73.47 73.53 52.40 history
1149 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 61.07 81.08 89.94 82.60 history
1150 1361 361 Degrees International Limited:O 61.06 79.02 79.08 40.13 history
1151 0800 A8 New Media Group Limited:O 61.04 70.85 70.87 99.86 history
1152 1126 DREAM INTERNATIONAL LIMITED (HK):O 61.02 76.03 76.33 32.12 history
1153 0872 Titan Invo Technology Limited:O 60.99 75.69 75.79 56.40 history
1154 0333 Top Form International Limited:O 60.97 73.00 76.24 55.83 history
1155 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 60.91 74.60 91.75 83.73 history
1156 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 60.84 75.75 76.37 43.88 history
1157 8080 North Asia Strategic Holdings Limited:O 60.82 75.08 75.08 64.16 history
1158 0342 NewOcean Energy Holdings Limited:O 60.80 78.39 78.39 68.56 history
1159 8130 Dadi International Group Limited:O 60.77 80.00 80.01 99.94 history
1160 0944 CHEUK NANG (HOLDINGS) LIMITED:Wrnt 60.64 78.78 82.30 17.94 history
1161 8212 Celebrate International Holdings Limited:O 60.56 77.90 77.90 88.77 history
1162 1194 Bay Area Gold Group Limited:O 60.48 80.12 80.12 91.82 history
1163 1070 TCL Electronics Holdings Limited:O 60.34 77.23 77.26 40.27 history
1164 0276 Mongolia Energy Corporation Limited:O 60.31 73.47 75.37 85.58 history
1165 0106 Landsea Green Management Limited:O 60.30 68.79 68.97 40.92 history
1166 0279 Arta TechFin Corporation Limited:O 60.27 76.96 77.39 99.46 history
1167 0063 China Asia Valley Group Limited:O 60.27 67.68 68.43 17.53 history
1168 2002 China Sunshine Paper Holdings Company Limited:O 60.26 75.99 76.00 61.86 history
1169 1021 MIDAS HOLDINGS LIMITED (SG):O 60.24 76.21 76.25 1.11 history
1170 2000 SIM TECHNOLOGY GROUP LIMITED:O 60.18 69.80 69.95 53.65 history
1171 8169 ECO-TEK HOLDINGS LIMITED:O 60.17 71.65 73.99 41.18 history
1172 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 60.17 76.48 76.62 27.20 history
1173 0348 China Healthwise Holdings Limited:O 60.15 75.52 75.53 66.17 history
1174 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 60.13 82.68 82.81 34.40 history
1175 0588 Beijing North Star Company Limited:H 60.11 69.96 70.14 96.64 history
1176 0585 Imagi International Holdings Limited:O 60.10 74.62 74.63 92.90 history
1177 0818 Hi Sun Technology (China) Limited:O 60.06 76.36 76.38 76.98 history
1178 0476 Ev Dynamics (Holdings) Limited:O 60.03 73.48 73.56 80.90 history
1179 0128 ENM Holdings Limited (HK):O 59.96 74.48 74.98 98.39 history
1180 0901 Goldstone Investment Group Limited:O 59.89 73.11 73.41 9.58 history
1181 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 59.85 70.75 71.06 28.61 history
1182 0231 Ping An Securities Group (Holdings) Limited:O 59.82 79.89 79.89 74.54 history
1183 8092 ITE (HOLDINGS) LIMITED:O 59.73 79.59 79.91 42.53 history
1184 2308 EVOC Intelligent Technology Company Limited:H 59.70 74.84 74.97 99.76 history
1185 3823 Tech Pro Technology Development Limited:O 59.67 77.13 77.13 99.96 history
1186 0332 Yuan Heng Gas Holdings Limited:O 59.65 73.88 73.90 37.31 history
1187 1788 Guotai Junan International Holdings Limited:O 59.64 76.23 76.25 28.71 history
1188 8083 Youzan Technology Limited:O 59.63 72.94 72.95 96.65 history
1189 0138 CCT Fortis Holdings Limited:O 59.57 69.91 70.65 31.76 history
1190 0535 Gemdale Properties and Investment Corporation Limited:O 59.46 71.69 71.77 33.68 history
1191 1271 Grand Ming Group Holdings Limited:O 59.37 79.18 79.18 23.65 history
1192 0719 Shandong Xinhua Pharmaceutical Company Limited:H 59.35 72.05 72.13 98.96 history
1193 6888 Freetech Road Recycling Technology (Holdings) Limited:O 59.33 74.48 74.79 41.16 history
1194 0602 Jiahua Stores Holdings Limited:O 59.29 75.20 75.39 27.56 history
1195 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 59.23 73.63 73.94 41.46 history
1196 0477 AUPU Group Holding Company Limited:O 59.23 71.84 72.12 44.68 history
1197 0354 CHINASOFT INTERNATIONAL LIMITED:O 59.21 74.83 74.83 93.75 history
1198 0565 Art Group Holdings Limited (KY):O 59.19 76.40 77.73 43.95 history
1199 8299 GT Gold Holdings Limited:O 59.08 70.92 70.96 72.63 history
1200 0954 Changmao Biochemical Engineering Company Limited:H 59.03 79.71 79.76 99.94 history
1201 8079 Wisdomcome Group Holdings Limited:O 59.03 73.19 73.20 99.98 history
1202 0164 China Baoli Technologies Holdings Limited:O 59.01 84.87 84.88 81.24 history
1203 8200 SAU SAN TONG HOLDINGS LIMITED:O 59.01 71.81 71.81 80.27 history
1204 0621 Taung Gold International Limited:O 59.00 75.21 75.22 64.64 history
1205 2899 ZIJIN MINING GROUP CO., LTD.:H 58.99 72.00 72.08 98.54 history
1206 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 58.98 78.54 78.54 25.00 history
1207 1026 Universal Technologies Holdings Limited:O 58.96 76.42 76.45 67.04 history
1208 0651 China Ocean Industry Group Limited:O 58.92 76.25 76.28 93.29 history
1209 2322 Modern Innovative Digital Technology Company Limited (BM):O 58.91 74.55 74.56 52.56 history
1210 0841 Asia Cassava Resources Holdings Limited:O 58.87 73.47 73.67 63.11 history
1211 2371 Chuanglian Holdings Limited (KY):O 58.86 73.30 73.31 94.14 history
1212 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 58.85 78.98 78.98 58.90 history
1213 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 58.84 74.36 74.45 32.81 history
1214 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 58.84 75.10 75.18 99.84 history
1215 0717 Emperor Capital Group Limited:O 58.83 72.34 72.44 35.51 history
1216 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 58.81 74.23 74.30 63.76 history
1217 0609 Tiande Chemical Holdings Limited:O 58.80 77.32 77.33 27.68 history
1218 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 58.70 72.23 73.11 26.13 history
1219 1399 Veson Holdings Limited (KY):O 58.68 74.52 74.65 56.25 history
1220 0661 China Daye Non-Ferrous Metals Mining Limited:O 58.65 73.35 73.37 37.66 history
1221 1090 Da Ming International Holdings Limited:O 58.61 82.85 82.85 29.44 history
1222 0691 China Shanshui Cement Group Limited:O 58.55 84.89 84.90 93.05 history
1223 0704 Huscoke Holdings Limited:O 58.55 74.65 74.74 84.46 history
1224 8143 Good Fellow Healthcare Holdings Limited:O 58.49 75.97 75.99 55.23 history
1225 0617 PALIBURG HOLDINGS LIMITED:O 58.43 74.52 75.41 47.10 history
1226 0484 Forgame Holdings Limited:O 58.36 68.74 68.76 43.78 history
1227 0043 C.P. POKPHAND CO. LTD.:O 58.35 80.90 81.01 13.79 history
1228 0571 ESUN HOLDINGS LIMITED:O 58.27 75.63 75.71 61.22 history
1229 0214 ASIA ORIENT HOLDINGS LIMITED:O 58.24 78.77 79.56 74.85 history
1230 0334 China Display Optoelectronics Technology Holdings Limited:O 58.23 69.42 69.68 66.74 history
1231 0866 China Qinfa Group Limited:O 58.18 71.14 71.17 29.91 history
1232 0929 IPE GROUP LIMITED:O 58.18 80.42 80.46 75.04 history
1233 1868 Neo-Neon Holdings Limited:O 58.05 73.56 73.58 63.32 history
1234 8198 Crypto Flow Technology Limited:O 58.01 73.58 73.61 56.23 history
1235 0705 Ding He Mining Holdings Limited:O 57.98 75.12 75.12 90.09 history
1236 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 57.90 76.30 81.91 39.45 history
1237 0978 China Merchants Land Limited:O 57.88 80.38 80.47 24.97 history
1238 0431 Greater China Financial Holdings Limited:O 57.87 72.14 72.39 76.63 history
1239 2889 Nickel Resources International Holdings Company Limited:O 57.86 68.17 68.41 38.69 history
1240 0067 China Lumena New Materials Corp.:O 57.81 70.90 71.92 99.85 history
1241 0715 China Oceanwide Holdings Limited:O 57.78 73.82 74.13 28.06 history
1242 3993 CMOC Group Limited (CN):H 57.74 70.55 73.55 97.55 history
1243 6863 China Huishan Dairy Holdings Company Limited:O 57.68 72.85 72.87 30.19 history
1244 0860 Apollo Future Mobility Group Limited:O 57.65 79.57 79.58 70.10 history
1245 1830 Perfect Medical Health Management Limited (KY):O 57.58 73.36 73.59 24.97 history
1246 1822 China Wood International Holding Co., Limited:O 57.56 72.10 72.18 41.39 history
1247 0267 CITIC Limited (HK):O 57.55 74.33 74.64 42.84 history
1248 0889 DATRONIX HOLDINGS LIMITED:O 57.46 72.40 72.81 31.99 history
1249 1125 LAI FUNG HOLDINGS LIMITED:O 57.45 74.81 74.92 41.31 history
1250 8228 National Arts Group Holdings Limited:O 57.42 73.78 73.80 76.48 history
1251 0604 SHENZHEN INVESTMENT LIMITED:O 57.40 71.60 71.92 40.42 history
1252 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 57.38 73.54 73.58 36.32 history
1253 2309 ZO Future Group:O 57.34 73.26 73.29 67.00 history
1254 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 57.33 70.89 73.09 31.46 history
1255 0645 Ares Asia Limited:O 57.32 69.86 73.76 22.75 history
1256 0577 South Shore Holdings Limited:O 57.30 80.51 80.64 83.76 history
1257 0475 Central Development Holdings Limited:O 57.25 79.92 79.92 22.84 history
1258 1068 China Yurun Food Group Limited:O 57.23 70.16 70.19 99.28 history
1259 0673 China Health Group Limited:O 57.20 72.00 72.34 83.59 history
1260 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 57.13 74.93 74.96 81.44 history
1261 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 57.10 68.88 74.93 94.22 history
1262 0387 LEEPORT (HOLDINGS) LIMITED:O 57.05 70.25 74.98 26.23 history
1263 1180 Paradise Entertainment Limited (BM):O 57.02 74.47 74.49 40.44 history
1264 0979 Green Energy Group Limited:O 56.99 70.83 70.90 50.40 history
1265 0556 Pan Asia Environmental Protection Group Limited:O 56.99 74.84 74.86 24.97 history
1266 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 56.95 72.81 72.89 73.15 history
1267 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 56.89 76.73 76.78 31.04 history
1268 1387 China Dili Group:O 56.86 78.72 78.74 46.44 history
1269 0232 Continental Aerospace Technologies Holding Limited (BM):O 56.86 72.43 73.04 99.84 history
1270 1118 GOLIK HOLDINGS LIMITED:O 56.85 73.11 84.75 82.36 history
1271 1323 Huasheng International Holding Limited:O 56.83 73.29 73.29 86.21 history
1272 0193 CAPITAL ESTATE LIMITED:O 56.82 72.63 72.65 66.28 history
1273 0395 Smartac International Holdings Limited:O 56.79 72.82 72.87 91.74 history
1274 0549 Jilin Qifeng Chemical Fiber Co., Ltd.:H 56.76 72.83 75.42 99.33 history
1275 0648 SoftMedx Healthcare Limited:O 56.75 66.37 66.55 81.79 history
1276 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 56.68 70.31 70.38 31.08 history
1277 0121 C.P. Lotus Corporation:O 56.61 79.39 79.94 21.27 history
1278 0088 TAI CHEUNG HOLDINGS LIMITED:O 56.59 72.26 74.89 39.08 history
1279 0976 Chiho Environmental Group Limited:O 56.57 82.19 82.19 35.79 history
1280 8111 China Technology Industry Group Limited:O 56.52 75.54 75.55 93.83 history
1281 8109 Kirin Group Holdings Limited:O 56.51 78.84 78.85 26.86 history
1282 8356 Tsun Yip Holdings Limited (KY):O 56.48 73.81 73.81 66.59 history
1283 1150 MILAN STATION HOLDINGS LIMITED:O 56.35 70.95 72.67 35.07 history
1284 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 56.31 78.18 78.18 99.45 history
1285 1148 Xinchen China Power Holdings Limited:O 56.29 74.47 74.49 31.84 history
1286 0029 DYNAMIC HOLDINGS LIMITED (BM):O 56.23 74.31 75.62 55.05 history
1287 0827 Ko Yo Chemical (Group) Limited:O 56.16 72.21 72.70 57.93 history
1288 2886 Binhai Investment Company Limited:O 56.15 69.13 70.48 41.51 history
1289 1020 Cybernaut International Holdings Company Limited:O 56.05 70.02 70.17 70.93 history
1290 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 56.04 68.28 68.41 67.48 history
1291 0990 Deep Source Holdings Limited:O 55.92 71.95 71.98 37.50 history
1292 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 55.92 73.54 73.63 57.61 history
1293 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 55.92 68.59 68.63 85.00 history
1294 0724 Ruixin International Holdings Limited:O 55.89 71.03 71.15 85.78 history
1295 2010 Real Nutriceutical Group Limited:O 55.83 74.95 74.99 93.43 history
1296 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 55.81 68.32 68.55 98.51 history
1297 0099 Wong's International Holdings Limited:O 55.81 72.09 77.42 21.22 history
1298 1893 China National Materials Company Limited:H 55.81 72.00 74.36 98.56 history
1299 1208 MMG Limited (HK):O 55.81 75.73 75.78 28.39 history
1300 2345 Shanghai Prime Machinery Company Limited:H 55.75 74.07 74.61 99.37 history
1301 1919 COSCO SHIPPING Holdings Co., Ltd.:H 55.73 72.40 72.63 99.37 history
1302 1182 Success Dragon International Holdings Limited:O 55.65 69.69 77.60 92.90 history
1303 0750 China Shuifa Singyes Energy Holdings Limited:O 55.61 76.78 76.80 93.44 history
1304 1168 Z Fin Limited:O 55.61 69.35 69.62 60.32 history
1305 2722 Chongqing Machinery & Electric Co., Ltd.:H 55.60 70.21 70.98 99.27 history
1306 2038 FIH Mobile Limited:O 55.58 82.69 82.70 32.88 history
1307 0269 China Resources and Transportation Group Limited:O 55.56 74.01 74.02 68.92 history
1308 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 55.55 76.95 77.29 83.37 history
1309 1997 Regent Manner International Holdings Limited:O 55.52 70.82 71.05 25.88 history
1310 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 55.51 73.64 73.64 63.18 history
1311 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 55.50 71.96 74.33 50.43 history
1312 1105 SING TAO NEWS CORPORATION LIMITED:O 55.50 74.16 88.57 91.23 history
1313 0159 Brockman Mining Limited:O 55.45 77.53 77.54 53.08 history
1314 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 55.34 68.28 73.53 37.61 history
1315 0258 TOMSON GROUP LIMITED:O 55.33 73.35 73.40 39.77 history
1316 8272 Chinese Food and Beverage Group Limited:O 55.29 73.88 73.94 86.84 history
1317 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 55.25 66.00 66.02 41.12 history
1318 8159 China United Venture Investment Limited:O 55.21 71.31 72.31 26.96 history
1319 0603 China Oil And Gas Group Limited:O 55.18 73.73 73.84 96.77 history
1320 3838 China Starch Holdings Limited:O 55.18 66.48 66.61 43.77 history
1321 0707 Asia Television Holdings Limited:O 55.18 70.17 70.33 48.70 history
1322 1002 V.S. INTERNATIONAL GROUP LIMITED:O 55.14 76.14 76.22 38.85 history
1323 1332 Touyun Biotech Group Limited:O 55.14 70.10 84.19 99.89 history
1324 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 55.13 69.84 72.89 94.63 history
1325 0491 Emperor Culture Group Limited:O 55.11 70.98 71.05 81.85 history
1326 0347 Angang Steel Company Limited:H 55.11 68.14 68.40 98.82 history
1327 0986 Dufu Liquor Group Limited:O 55.07 72.05 72.05 53.82 history
1328 0575 Regent Pacific Group Limited:O 55.04 69.84 69.94 97.38 history
1329 1007 Longhui International Holdings Limited:O 55.02 67.47 67.51 44.80 history
1330 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 55.01 72.97 73.24 33.33 history
1331 1385 Shanghai Fudan Microelectronics Group Company Limited:H 55.01 72.59 72.61 99.87 history
1332 0746 Lee & Man Chemical Company Limited:O 54.96 75.58 75.64 23.78 history
1333 8025 Asian Capital Resources (Holdings) Limited:O 54.93 73.17 73.76 41.21 history
1334 0895 Dongjiang Environmental Company Limited:H 54.92 74.55 74.55 99.96 history
1335 1149 Anxin-China Holdings Limited:O 54.88 74.33 74.34 97.97 history
1336 1172 Magnus Concordia Group Limited:O 54.82 67.72 69.23 35.97 history
1337 2866 COSCO SHIPPING Development Co., Ltd.:H 54.81 67.40 67.60 99.38 history
1338 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 54.72 76.15 76.56 41.67 history
1339 0878 SOUNDWILL HOLDINGS LIMITED:O 54.69 73.79 74.91 30.14 history
1340 1249 Tonly Electronics Holdings Limited:O 54.68 71.66 71.69 40.27 history
1341 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 54.67 74.82 75.01 51.46 history
1342 0877 OM Technologies (Group) Limited:O 54.65 66.85 66.94 35.71 history
1343 1161 WATER OASIS GROUP LIMITED:O 54.54 68.98 70.52 46.18 history
1344 0290 GoFintech Quantum Innovation Limited:O 54.51 70.91 70.93 49.12 history
1345 8173 Hephaestus Holdings Limited:O 54.39 73.73 73.74 73.11 history
1346 1131 Agritrade Resources Limited:O 54.38 68.28 68.38 67.57 history
1347 0498 Blue River Holdings Limited:O 54.38 74.57 74.94 69.53 history
1348 0757 Solargiga Energy Holdings Limited:O 54.33 72.16 72.22 75.59 history
1349 0401 Wanjia Group Holdings Limited:O 54.17 73.43 73.45 18.11 history
1350 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 54.13 68.96 72.99 92.17 history
1351 8071 China Netcom Technology Holdings Limited:O 54.13 67.86 67.87 99.79 history
1352 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 54.09 68.94 69.57 40.98 history
1353 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 54.03 72.36 72.45 99.75 history
1354 2626 Hunan Nonferrous Metals Corporation Limited:H 53.98 70.02 70.07 99.61 history
1355 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 53.97 71.59 82.46 21.24 history
1356 0280 KING FOOK HOLDINGS LIMITED:O 53.92 66.91 67.15 53.56 history
1357 1164 CGN Mining Company Limited:O 53.85 69.62 69.64 36.09 history
1358 8003 Great World Company Holdings Ltd:O 53.85 72.57 72.58 55.73 history
1359 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H 53.85 73.17 73.19 99.91 history
1360 0921 Hisense Home Appliances Group Co., Ltd.:H 53.84 73.59 73.61 99.81 history
1361 0674 China Tangshang Holdings Limited:O 53.84 74.87 74.89 75.71 history
1362 8066 Phoenitron Holdings Limited:O 53.82 65.10 65.10 84.36 history
1363 1380 China Kingstone Mining Holdings Limited:O 53.75 68.11 68.15 36.93 history
1364 1163 Dejin Resources Group Company Limited:O 53.60 66.73 66.77 98.46 history
1365 1777 Fantasia Holdings Group Co., Limited:O 53.53 77.54 77.57 51.63 history
1366 0186 Nimble Holdings Company Limited:O 53.51 65.70 66.33 17.76 history
1367 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 53.49 68.96 69.21 67.25 history
1368 0533 GOLDLION HOLDINGS LIMITED:O 53.45 66.76 72.74 25.55 history
1369 0261 GBA Holdings Limited:O 53.43 63.63 82.08 99.79 history
1370 8167 Neo Telemedia Limited:O 53.31 68.82 68.85 82.78 history
1371 0309 Xinhua News Media Holdings Limited:O 53.30 69.56 69.67 68.83 history
1372 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 53.25 70.66 70.78 99.86 history
1373 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 53.18 66.87 67.27 31.35 history
1374 8202 INNO-TECH HOLDINGS LIMITED:O 53.11 66.70 67.09 90.30 history
1375 8312 Rui Feng Group Holdings Company Limited:O 53.08 75.05 75.10 23.60 history
1376 0471 Silkwave Inc:O 53.06 67.44 67.57 84.24 history
1377 1282 Renze Harvest International Limited:O 52.99 63.94 64.27 35.38 history
1378 8075 Media Asia Group Holdings Limited:O 52.98 73.63 76.85 40.81 history
1379 8270 China CBM Group Company Limited:O 52.93 71.24 71.24 90.84 history
1380 0187 Beijing Jingcheng Machinery Electric Company Limited:H 52.92 68.61 68.83 98.94 history
1381 0799 IGG Inc:O 52.89 67.30 67.32 28.75 history
1382 0241 Alibaba Health Information Technology Limited:O 52.88 65.26 65.36 36.46 history
1383 0500 Frontier Services Group Limited:O 52.85 66.01 67.05 58.20 history
1384 8153 Jiading International Group Holdings Limited:O 52.83 69.12 69.27 85.38 history
1385 0404 Hsin Chong Group Holdings Limited:O 52.82 72.01 73.20 40.81 history
1386 0161 AVIC International Holdings Limited:H 52.65 66.76 66.80 99.19 history
1387 1246 Boill Healthcare Holdings Limited:O 52.63 65.25 65.26 27.64 history
1388 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 52.62 69.89 69.90 33.35 history
1389 0223 Elife Holdings Limited:O 52.49 69.45 69.47 84.96 history
1390 0274 Renaissance Asia Silk Road Group Limited:O 52.47 68.64 68.71 85.22 history
1391 0725 PERENNIAL INTERNATIONAL LIMITED:O 52.47 67.90 68.71 28.08 history
1392 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 52.35 69.26 75.10 47.64 history
1393 0635 PLAYMATES HOLDINGS LIMITED:O 52.34 69.25 70.27 44.05 history
1394 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 52.34 66.75 66.99 41.42 history
1395 1338 BaWang International (Group) Holding Limited:O 52.23 63.37 63.79 34.54 history
1396 0455 Tianda Pharmaceuticals Limited:O 52.15 66.03 66.40 24.60 history
1397 1049 Celestial Asia Securities Holdings Limited:O 52.08 66.46 66.55 64.33 history
1398 1073 Da Yu Financial Holdings Limited:O 51.87 68.74 68.87 75.23 history
1399 0403 STARLITE HOLDINGS LIMITED:O 51.87 68.89 69.86 46.16 history
1400 0959 Century Entertainment International Holdings Limited:O 51.70 62.09 62.32 82.63 history
1401 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 51.66 64.98 66.13 38.52 history
1402 0090 Puxing Energy Limited:O 51.59 63.31 64.39 27.55 history
1403 1686 SUNEVISION HOLDINGS LTD.:O 51.58 63.70 65.29 23.65 history
1404 0024 BURWILL HOLDINGS LIMITED:O 51.57 65.18 65.24 67.80 history
1405 0364 Blockchain Group Company Limited:O 51.57 65.19 65.24 19.33 history
1406 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 51.56 64.61 65.08 43.59 history
1407 8019 Hao Wen Holdings Limited:O 51.53 74.60 74.61 99.99 history
1408 1053 Chongqing Iron & Steel Company Limited:H 51.52 64.73 65.04 97.91 history
1409 0828 DYNASTY FINE WINES GROUP LIMITED:O 51.51 68.27 68.63 28.24 history
1410 2355 BAOYE GROUP COMPANY LIMITED:H 51.45 74.28 74.55 97.72 history
1411 1108 Triumph New Energy Company Limited:H 51.41 68.66 69.15 99.11 history
1412 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 51.41 65.07 65.28 79.62 history
1413 0985 CST Holding (HK) Limited (KY):O 51.40 73.01 73.03 99.95 history
1414 8269 Wealth Glory Holdings Limited:O 51.31 69.21 69.21 92.00 history
1415 0202 EverChina Int'l Holdings Company Limited:O 51.30 75.56 75.59 67.38 history
1416 0235 CSC Holdings Limited (HK):O 51.20 66.44 66.56 99.69 history
1417 0194 LIU CHONG HING INVESTMENT LIMITED:O 51.19 69.37 70.42 34.64 history
1418 2336 Shuoao International Holdings Limited (KY):O 51.11 68.17 68.28 29.40 history
1419 1116 Huiyuan Cowins Technology Group Limited:O 51.03 71.49 71.51 38.24 history
1420 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 50.94 64.42 64.63 45.47 history
1421 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 50.94 68.04 68.44 46.15 history
1422 8017 Long Success International (Holdings) Limited:O 50.90 72.96 72.96 92.24 history
1423 1300 Trigiant Group Limited:O 50.89 71.67 71.67 52.08 history
1424 8131 ABC MULTIACTIVE LIMITED:O 50.89 70.40 70.58 41.15 history
1425 1211 BYD COMPANY LIMITED:H 50.83 66.21 66.25 71.46 history
1426 8046 Heng Xin China Holdings Limited:O 50.83 71.62 71.71 93.75 history
1427 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 50.78 63.45 67.55 36.94 history
1428 0802 China e-Wallet Payment Group Limited:O 50.73 70.92 71.03 95.39 history
1429 0459 Legend Upstar Holdings Limited (KY):O 50.72 63.87 89.80 99.79 history
1430 0503 Lansen Pharmaceutical Holdings Limited:O 50.69 70.74 70.93 39.68 history
1431 1963 Bank of Chongqing Co., Ltd.:H 50.64 73.68 74.75 64.36 history
1432 0085 China Electronics Huada Technology Company Limited:O 50.50 70.88 71.05 25.43 history
1433 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 50.44 66.20 66.44 94.92 history
1434 1234 China Lilang Limited:O 50.39 77.86 77.93 32.91 history
1435 8150 Seamless Green China (Holdings) Limited:O 50.33 67.18 67.18 99.37 history
1436 0735 China Power Clean Energy Development Company Limited:O 50.21 65.06 65.15 36.48 history
1437 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 50.17 59.72 64.26 97.57 history
1438 8028 Timeless Resources Holdings Limited:O 50.13 79.17 79.56 69.71 history
1439 0094 Greenheart Group Limited:O 50.09 68.40 68.56 34.88 history
1440 0689 EPI (Holdings) Limited:O 50.06 66.86 66.89 98.57 history
1441 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 50.03 63.90 66.04 97.39 history
1442 0479 CIL HOLDINGS LIMITED:O 49.95 64.24 64.24 92.12 history
1443 8260 Yin He Holdings Limited:O 49.90 65.39 65.39 31.25 history
1444 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 49.85 62.76 62.85 48.03 history
1445 1345 Shanghai Pioneer Holding Ltd:O 49.83 65.87 65.87 28.71 history
1446 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 49.72 71.77 71.79 55.96 history
1447 0149 China Agri-Products Exchange Limited:O 49.64 59.36 59.40 76.27 history
1448 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 49.63 60.68 60.70 99.30 history
1449 0240 BUILD KING HOLDINGS LIMITED:O 49.60 63.85 66.44 41.66 history
1450 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 49.58 68.39 68.51 99.27 history
1451 0228 China Energy Development Holdings Limited:O 49.57 64.59 64.61 76.46 history
1452 1181 Tang Palace (China) Holdings Limited:O 49.55 74.07 74.15 25.77 history
1453 1371 China Ecotourism Group Limited:O 49.54 63.99 64.08 83.48 history
1454 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 49.52 61.67 69.86 34.05 history
1455 8253 Sanmenxia Tianyuan Aluminum Company Limited:H 49.50 69.21 69.39 99.77 history
1456 8045 Jiangsu NandaSoft Technology Company Limited:H 49.47 67.28 67.36 99.87 history
1457 0464 China In-Tech Limited:O 49.42 62.11 62.54 33.93 history
1458 0076 Elate Holdings Limited:O 49.39 60.74 60.92 99.97 history
1459 0222 MIN XIN HOLDINGS LIMITED:O 49.38 74.18 74.57 55.36 history
1460 2006 Shanghai Jin Jiang Capital Company Limited:H 49.31 68.92 70.52 98.38 history
1461 0736 China Properties Investment Holdings Limited:O 49.28 63.77 63.78 84.54 history
1462 0620 DTXS Silk Road Investment Holdings Company Limited:O 49.27 64.58 64.69 34.98 history
1463 0389 China Tontine Wines Group Limited:O 49.26 62.83 63.31 51.31 history
1464 8089 Chinese Strategic Holdings Limited:O 49.12 63.56 63.87 84.34 history
1465 0706 Beautiful China Holdings Company Limited:O 49.09 64.88 65.03 51.53 history
1466 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 49.05 62.54 62.85 51.74 history
1467 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 48.96 66.62 66.73 55.08 history
1468 8192 Global Token Limited:O 48.93 67.21 67.25 52.15 history
1469 0181 FUJIAN HOLDINGS LIMITED:O 48.89 70.77 72.11 40.16 history
1470 0611 China Nuclear Energy Technology Corporation Limited:O 48.87 67.64 67.65 37.62 history
1471 0922 Anxian Yuan China Holdings Limited:O 48.84 69.94 70.20 78.52 history
1472 8215 First Credit Finance Group Limited:O 48.82 65.83 65.83 61.08 history
1473 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 48.78 72.47 72.48 27.65 history
1474 0438 IRICO Group New Energy Company Limited:H 48.78 67.53 68.02 99.72 history
1475 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 48.76 64.31 64.33 99.94 history
1476 2176 CCID CONSULTING COMPANY LIMITED:H 48.68 69.21 69.48 99.52 history
1477 3300 CHINA GLASS HOLDINGS LIMITED:O 48.63 68.54 68.56 51.53 history
1478 0353 Energy International Investments Holdings Limited:O 48.59 62.70 62.79 54.90 history
1479 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 48.59 72.60 72.70 24.97 history
1480 8021 WLS HOLDINGS LIMITED (BM):O 48.59 64.02 64.06 68.49 history
1481 0103 Shougang Century Holdings Limited:O 48.39 62.24 64.03 38.76 history
1482 8011 Polyard Petroleum International Group Limited:O 48.35 63.80 64.73 26.02 history
1483 0033 International Genius Company:O 48.34 65.48 65.50 94.27 history
1484 0847 KAZ MINERALS LIMITED:O 48.27 68.42 68.57 0.07 history
1485 0009 KEYNE LTD:O 48.24 68.39 68.43 26.06 history
1486 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 48.19 59.12 59.55 42.05 history
1487 2324 Capital VC Limited:O 48.15 67.06 67.11 99.78 history
1488 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 48.12 63.80 64.36 20.64 history
1489 1196 Realord Group Holdings Limited:O 48.12 67.65 70.99 43.52 history
1490 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 48.10 67.09 67.27 45.98 history
1491 8051 CircuTech International Holdings Limited:O 48.10 68.81 73.05 39.00 history
1492 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 48.09 65.32 65.56 41.88 history
1493 0343 CULTURECOM HOLDINGS LIMITED:O 48.07 65.20 65.46 66.57 history
1494 0596 Inspur Digital Enterprise Technology Limited:O 48.05 67.43 67.57 290.45 history
1495 1047 NGAI HING HONG COMPANY LIMITED:O 47.99 59.48 78.30 40.45 history
1496 0281 RIVERA (HOLDINGS) LIMITED:O 47.86 70.84 71.03 39.46 history
1497 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 47.81 67.43 67.57 94.11 history
1498 0850 Long Well International Holdings Limited:O 47.79 59.77 59.83 98.78 history
1499 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 47.77 61.43 62.61 23.80 history
1500 0145 CCIAM Future Energy Limited (b1964-11-28):O 47.71 61.92 62.16 99.60 history
1501 0167 IDT INTERNATIONAL LIMITED:O 47.71 63.62 64.42 43.50 history
1502 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 47.65 69.57 70.85 48.68 history
1503 1059 KANTONE HOLDINGS LIMITED:O 47.64 62.34 63.36 33.75 history
1504 0385 CHINNEY ALLIANCE GROUP LIMITED:O 47.59 67.30 70.46 27.36 history
1505 0340 Tongguan Gold Group Limited:O 47.56 59.90 60.04 79.91 history
1506 0030 YNBY International Limited:O 47.38 61.79 61.84 96.32 history
1507 1618 Metallurgical Corporation of China Ltd.:H 47.38 66.76 67.01 98.87 history
1508 0070 Rich Goldman Holdings Limited:O 47.33 60.70 60.88 69.27 history
1509 1094 Cherish Sunshine International Limited:O 47.32 63.38 63.90 77.25 history
1510 0326 CHINA STAR ENTERTAINMENT LIMITED:O 47.31 58.90 58.99 48.83 history
1511 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 47.26 58.50 58.83 26.49 history
1512 8266 Zhuoxin International Holdings Limited:O 47.22 64.72 64.72 83.48 history
1513 0729 FDG Electric Vehicles Limited:O 47.11 71.39 71.48 56.26 history
1514 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 47.11 66.34 66.39 51.42 history
1515 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 47.08 68.58 68.74 95.02 history
1516 0595 AV CONCEPT HOLDINGS LIMITED:O 46.88 62.08 62.24 77.50 history
1517 2662 MH Development Limited:O 46.86 65.13 65.33 25.47 history
1518 0637 Lee Kee Holdings Limited:O 46.82 60.48 61.14 27.15 history
1519 8047 China Ocean Group Development Limited:O 46.74 70.49 70.50 64.55 history
1520 1143 China Energy Storage Technology Development Limited:O 46.72 63.29 63.31 28.80 history
1521 0622 Oshidori International Holdings Limited:O 46.68 63.27 63.41 60.08 history
1522 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 46.68 69.36 79.90 46.09 history
1523 8082 Qing Hua Holding Group Company Limited (BM):O 46.66 67.00 67.06 99.69 history
1524 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 46.65 62.89 73.79 48.31 history
1525 0282 NEXT DIGITAL LIMITED:O 46.65 66.75 68.87 27.42 history
1526 0513 CONTINENTAL HOLDINGS LIMITED:O 46.64 59.28 59.97 21.13 history
1527 1033 Sinopec Oilfield Service Corporation:H 46.60 58.06 58.55 98.93 history
1528 0095 LVGEM (China) Real Estate Investment Company Limited:O 46.60 59.75 68.91 27.43 history
1529 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 46.58 60.90 60.96 40.04 history
1530 1260 Wonderful Sky Financial Group Holdings Limited:O 46.58 71.11 71.13 24.98 history
1531 0701 CNT GROUP LIMITED:O 46.56 68.79 70.90 38.16 history
1532 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 46.53 63.24 63.45 99.83 history
1533 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 46.53 67.04 67.34 99.52 history
1534 1046 Universe Entertainment and Culture Group Company Limited:O 46.50 62.40 62.81 79.12 history
1535 1075 CAPINFO COMPANY LIMITED:H 46.23 64.33 64.40 99.88 history
1536 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 46.02 57.95 59.18 29.53 history
1537 1175 Fresh Express Delivery Holdings Group Co., Limited:O 46.01 57.85 57.89 39.32 history
1538 0275 Master Glory Group Limited:O 45.99 62.90 63.92 99.41 history
1539 0767 Zhong Ji Longevity Science Group Limited:O 45.97 59.40 59.46 44.17 history
1540 0082 Crazy Sports Group Limited:O 45.94 62.03 65.92 96.70 history
1541 0869 Playmates Toys Limited:O 45.68 62.04 63.84 41.08 history
1542 8100 Famous Tech International Holdings Limited:O 45.68 58.74 59.24 51.21 history
1543 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 45.59 57.44 57.80 99.68 history
1544 0628 Tong Tong AI Social Group Limited:O 45.55 63.33 64.32 62.20 history
1545 0233 Mingyuan Medicare Development Company Limited:O 45.54 61.17 61.24 96.48 history
1546 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 45.51 57.56 58.25 61.41 history
1547 0434 Boyaa Interactive International Limited:O 45.48 58.47 58.50 28.63 history
1548 1812 Shandong Chenming Paper Holdings Limited:H 45.40 64.54 67.78 99.63 history
1549 0097 HENDERSON INVESTMENT LIMITED:O 45.37 56.32 58.85 28.66 history
1550 0361 SINO GOLF HOLDINGS LIMITED:O 45.36 63.28 70.32 37.01 history
1551 1185 China Energine International (Holdings) Limited:O 44.94 60.37 60.96 32.99 history
1552 1188 Hybrid Kinetic Group Limited:O 44.92 67.61 67.63 47.64 history
1553 0055 Neway Group Holdings Limited:O 44.92 61.47 61.94 56.91 history
1554 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 44.80 64.06 64.71 43.77 history
1555 1080 Shengli Oil & Gas Pipe Holdings Limited:O 44.76 63.02 63.23 41.90 history
1556 0074 GREAT WALL TECHNOLOGY COMPANY LIMITED:H 44.72 60.48 60.88 93.32 history
1557 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 44.58 63.94 65.66 47.15 history
1558 0876 Kaisa Health Group Holdings Limited:O 44.39 58.56 61.82 29.19 history
1559 0726 DIT Group Limited:O 44.27 63.84 63.98 68.63 history
1560 1273 Hong Kong Finance Group Limited:O 44.21 60.45 61.16 27.61 history
1561 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 44.21 61.67 64.29 32.08 history
1562 1041 Lamtex Holdings Limited:O 44.15 62.66 62.68 66.40 history
1563 1350 3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt 44.08 62.04 62.13 70.19 history
1564 8243 Dahe Media Co., Ltd.:H 44.05 72.98 72.98 99.69 history
1565 1202 Chengdu SIWI Science and Technology Company Limited:H 44.01 58.86 60.50 97.09 history
1566 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 43.85 61.81 61.83 76.87 history
1567 1063 SUNCORP TECHNOLOGIES LIMITED:O 43.78 60.66 60.70 99.86 history
1568 8197 Baytacare Pharmaceutical Co., Ltd.:H 43.75 59.99 60.76 99.32 history
1569 0143 Guoan International Limited:O 43.73 63.06 65.24 26.97 history
1570 1001 Hong Kong Shanghai Alliance Holdings Limited:O 43.65 64.06 68.44 56.22 history
1571 8203 Kaisun Holdings Limited:O 43.59 60.66 60.67 80.65 history
1572 3868 Qunxing Paper Holdings Company Limited:O 43.41 59.23 59.48 28.29 history
1573 0515 China Silver Technology Holdings Limited:O 43.29 56.42 56.52 67.05 history
1574 8178 China Information Technology Development Limited:O 43.29 66.18 66.24 79.43 history
1575 0264 China International Development Corporation Limited:O 43.03 59.97 60.00 45.22 history
1576 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 42.96 61.15 61.45 65.23 history
1577 1065 Tianjin Capital Environmental Protection Group Company Limited:H 42.87 59.52 59.68 98.21 history
1578 3378 Xiamen International Port Co., Ltd:H 42.82 61.37 61.90 97.74 history
1579 0433 North Mining Shares Company Limited:O 42.71 63.86 63.86 99.85 history
1580 0616 EMINENCE ENTERPRISE LIMITED:O 42.62 55.73 55.85 49.47 history
1581 0418 FOUNDER HOLDINGS LIMITED:O 42.60 56.58 57.02 65.17 history
1582 8239 Capital Finance Holdings Limited:O 42.50 62.46 62.46 99.26 history
1583 0864 Wing Lee Property Investments Limited:O 42.38 56.59 60.41 24.17 history
1584 0527 China Ruifeng Renewable Energy Holdings Limited:O 42.34 60.13 60.22 64.11 history
1585 0065 Grand Ocean Advanced Resources Company Limited:O 41.88 57.77 58.37 76.81 history
1586 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 41.87 63.96 64.03 99.76 history
1587 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 41.81 59.52 60.44 33.79 history
1588 0350 JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H 41.78 64.93 65.31 99.46 history
1589 1319 Oi Wah Pawnshop Credit Holdings Limited:O 41.75 57.98 58.37 24.47 history
1590 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 41.72 60.57 75.79 60.20 history
1591 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 41.71 63.22 63.74 78.00 history
1592 1042 Golden Century International Holdings Group Limited:Wrnt 41.54 64.16 64.29 99.74 history
1593 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 41.50 58.96 59.69 65.57 history
1594 0572 Future World Holdings Limited:O 41.18 56.24 56.25 39.91 history
1595 0810 China Castson 81 Finance Company Limited (BM):O 41.06 61.58 61.85 88.10 history
1596 2078 PanAsialum Holdings Company Limited:O 40.93 60.27 60.34 24.82 history
1597 1106 Ming Lam Holdings Limited:O 40.92 61.60 61.66 43.82 history
1598 8129 Cloud Investment Holdings Limited (KY):O 40.76 58.55 58.59 69.86 history
1599 8081 Hang Tai Yue Group Holdings Limited:O 40.61 53.14 53.15 99.98 history
1600 1130 China Environmental Resources Group Limited:O 40.60 58.53 58.55 89.66 history
1601 0211 STYLAND HOLDINGS LIMITED:O 40.57 66.60 66.66 76.77 history
1602 0166 New Times Corporation Limited (BM):O 40.24 58.20 58.39 99.94 history
1603 0686 Beijing Energy International Holding Co., Ltd.:O 39.90 57.33 57.54 60.15 history
1604 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 39.41 56.31 56.58 32.81 history
1605 0091 Golden Century International Holdings Group Limited:O 39.19 63.64 63.75 99.64 history
1606 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 39.10 51.91 52.85 98.95 history
1607 0298 Chuang's China Investments Limited:O 39.05 59.97 63.61 47.89 history
1608 8037 China Biotech Services Holdings Limited:O 38.50 55.77 55.98 79.01 history
1609 8103 hmvod Limited:O 38.49 59.08 59.63 95.77 history
1610 0613 Planetree International Development Limited:O 38.40 51.32 68.27 88.53 history
1611 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 38.22 52.92 56.97 46.29 history
1612 1265 Tianjin Jinran Public Utilities Company Limited:H 37.66 56.19 56.43 98.89 history
1613 0485 China Sinostar Group Company Limited:O 37.25 59.18 59.52 60.49 history
1614 0747 Shenyang Public Utility Holdings Company Limited:H 37.17 52.06 52.39 99.33 history
1615 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 37.10 48.39 52.23 74.26 history
1616 1097 i-CABLE Communications Limited:O 36.60 52.71 53.31 23.68 history
1617 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 35.33 54.89 63.02 23.74 history
1618 1360 NOVA Group Holdings Limited (KY):O 31.30 45.07 45.08 29.88 history
1619 0495 PALADIN LIMITED (BM):O 30.96 47.28 49.44 16.68 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top