CCASS concentration on 2013-11-19

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 1616 A Metaverse Company:O 99.87 99.99 99.99 16.49 history
2 6883 Melco Resorts & Entertainment Limited:O 99.82 99.91 99.91 33.11 history
3 1269 China First Capital Group Limited:O 99.47 99.86 99.86 84.50 history
4 3663 Xiezhong International Holdings Limited:O 99.47 99.93 99.93 99.99 history
5 2068 China Aluminum International Engineering Corporation Limited:H 99.41 99.67 99.70 99.99 history
6 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 98.93 99.95 99.95 23.92 history
7 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.82 99.46 99.47 12.27 history
8 8201 PPS International (Holdings) Limited:O 98.79 99.59 99.59 30.00 history
9 3788 China Hanking Holdings Limited:O 98.66 99.80 99.80 79.90 history
10 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 98.59 99.19 99.19 100.00 history
11 0283 Goldin Properties Holdings Limited:O 98.54 99.23 99.23 85.04 history
12 6813 CapitaLand Mall Asia Limited:O 98.35 100.00 100.00 0.00 history
13 3939 Wanguo Gold Group Limited:O 98.15 99.63 99.63 96.24 history
14 6868 Tenfu (Cayman) Holdings Company Limited:O 98.05 99.09 99.09 95.80 history
15 1659 Haitian Energy International Limited:O 98.04 99.03 99.03 25.00 history
16 0678 Genting Hong Kong Limited:O 97.78 98.92 98.92 15.60 history
17 0642 PALADIN LIMITED (BM):CRP 97.50 99.14 99.14 56.77 history
18 1048 YORKSHINE HOLDINGS LIMITED:O 97.35 98.44 98.44 31.01 history
19 8072 Roma (meta) Group Limited:O 97.27 99.07 99.07 82.87 history
20 3778 China Weaving Materials Holdings Limited:O 97.24 99.59 99.59 82.80 history
21 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 97.18 98.97 99.00 53.69 history
22 1866 CHINA XLX FERTILISER LTD.:O 97.08 98.18 98.18 75.14 history
23 1378 China Hongqiao Group Limited:O 97.03 98.29 98.29 99.98 history
24 6877 Top Eminent Healthcare Group Limited:O 96.73 98.30 98.30 17.17 history
25 1025 WUMART STORES, INC.:H 96.71 98.95 98.95 99.96 history
26 1023 SITOY GROUP HOLDINGS LIMITED:O 96.53 99.23 99.23 99.98 history
27 0486 UNITED COMPANY RUSAL, IPJSC:O 96.49 98.19 98.19 27.95 history
28 1221 SINO HOTELS (HOLDINGS) LIMITED:O 96.47 98.09 98.10 33.25 history
29 8135 ZMFY Automobile Glass Services Limited:O 96.45 98.41 98.41 30.00 history
30 2098 Zall Smart Commerce Group Ltd.:O 96.33 99.35 99.35 100.00 history
31 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 96.31 99.35 99.35 70.24 history
32 2688 ENN Energy Holdings Limited:O 96.25 98.75 98.83 92.12 history
33 0425 Minth Group Limited:O 96.22 99.24 99.24 100.04 history
34 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 96.14 98.77 98.77 99.96 history
35 0863 OSL Group Limited (KY):O 96.07 99.10 99.10 39.22 history
36 0144 China Merchants Port Holdings Company Limited:O 95.80 97.62 97.62 72.93 history
37 8031 ETS Group Limited (KY):O 95.80 98.47 98.47 24.10 history
38 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 95.80 98.12 98.13 73.09 history
39 0142 FIRST PACIFIC COMPANY LIMITED:O 95.76 98.65 98.66 97.88 history
40 3669 China Yongda Automobiles Services Holdings Limited:O 95.66 99.11 99.11 38.30 history
41 0220 Uni-President China Holdings Ltd.:O 95.58 98.72 98.72 99.96 history
42 1882 Haitian International Holdings Limited:O 95.57 98.90 98.90 37.68 history
43 1187 Han Tang International Holdings Limited:O 95.53 97.90 97.91 77.98 history
44 2168 AirPower Technologies Limited:O 95.46 99.40 99.40 98.73 history
45 0522 ASMPT Limited:O 95.45 98.32 98.33 99.31 history
46 1107 MODERN LAND (CHINA) CO., LIMITED:O 95.42 99.45 99.45 25.00 history
47 8018 Finsoft Financial Investment Holdings Limited:O 95.40 98.53 98.53 21.85 history
48 1013 Wai Chun Group Holdings Limited:O 95.26 96.72 96.72 78.35 history
49 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 95.16 96.88 96.90 93.68 history
50 0693 TAN CHONG INTERNATIONAL LIMITED:O 95.08 97.83 97.83 48.44 history
51 0321 TEXWINCA HOLDINGS LIMITED:O 95.05 97.81 97.90 51.98 history
52 3816 KFM Kingdom Holdings Limited:O 95.04 97.70 97.72 99.99 history
53 0936 Kaisa Capital Investment Holdings Limited:O 95.03 97.74 97.74 99.90 history
54 1910 Samsonite Group S.A.:O 94.93 98.68 98.68 95.79 history
55 2300 AMVIG Holdings Limited:O 94.92 97.58 97.58 55.50 history
56 2623 Add New Energy Investment Holdings Group Limited:O 94.81 98.09 98.09 26.19 history
57 1928 Sands China Ltd.:O 94.80 97.93 97.93 47.08 history
58 0530 Goldin Financial Holdings Limited:O 94.77 96.94 96.97 12.16 history
59 1293 Grand Baoxin Auto Group Limited:O 94.67 99.06 99.06 87.35 history
60 0303 VTECH HOLDINGS LIMITED:O 94.51 97.47 97.47 98.55 history
61 0531 Samson Holding Ltd.:O 94.49 96.88 96.89 99.99 history
62 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 94.49 98.45 98.45 60.25 history
63 1368 Xtep International Holdings Limited:O 94.45 97.49 97.49 99.68 history
64 8172 Lajin Entertainment Network Group Limited:O 94.43 97.19 97.19 99.94 history
65 0411 LAM SOON (HONG KONG) LIMITED:O 94.38 97.07 97.08 97.06 history
66 3991 Changhong Jiahua Holdings Limited:O 94.25 96.70 96.70 27.58 history
67 1241 Shuanghua Holdings Limited:O 94.20 96.20 96.21 99.97 history
68 1152 Momentum Financial Holdings Limited:O 94.17 97.43 97.43 99.97 history
69 1230 Yashili International Holdings Ltd:O 94.07 96.73 96.73 99.98 history
70 8179 Palinda Group Holdings Limited:O 93.99 96.85 96.85 92.16 history
71 1109 CHINA RESOURCES LAND LIMITED:O 93.98 96.95 96.95 33.75 history
72 0136 China Ruyi Holdings Limited:O 93.85 96.93 96.93 99.81 history
73 0831 CONVENIENCE RETAIL ASIA LIMITED:O 93.81 97.01 97.01 54.71 history
74 3836 China Harmony Auto Holding Limited:O 93.79 98.93 98.93 89.63 history
75 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 93.73 97.46 97.46 100.00 history
76 0177 Jiangsu Expressway Company Limited:H 93.72 96.50 96.50 99.41 history
77 0168 TSINGTAO BREWERY COMPANY LIMITED:H 93.71 97.17 97.17 58.27 history
78 2358 Jiu Rong Holdings Limited:O 93.70 97.34 97.34 25.53 history
79 0093 Zero Fintech Group Limited (BM):O 93.69 96.73 96.73 9.46 history
80 0151 Want Want China Holdings Limited:O 93.63 98.83 98.83 54.11 history
81 2299 Billion Industrial Holdings Limited:O 93.57 97.80 97.80 54.67 history
82 8101 EJE (Hong Kong) Holdings Limited:O 93.53 96.46 96.46 27.20 history
83 0100 CLEAR MEDIA LIMITED (BM):O 93.50 96.93 96.93 47.84 history
84 0880 SJM Holdings Limited:O 93.49 97.87 97.87 91.45 history
85 0685 Media Chinese International Limited (BM):O 93.47 97.00 97.03 6.53 history
86 2393 Yestar Healthcare Holdings Company Limited:O 93.47 97.28 97.28 27.70 history
87 0468 Greatview Aseptic Packaging Company Limited:O 93.42 97.10 97.10 76.56 history
88 1299 AIA Group Limited:O 93.39 97.61 97.61 99.78 history
89 0456 New City Development Group Limited:O 93.38 95.61 95.62 96.62 history
90 1128 Wynn Macau, Limited:O 93.25 97.46 97.46 27.70 history
91 0593 DreamEast Group Limited:O 93.23 95.22 95.36 99.53 history
92 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 93.15 96.62 96.62 57.47 history
93 8148 Wuxi Life International Holdings Group Limited:O 93.14 96.20 96.20 26.01 history
94 2236 WISON ENGINEERING SERVICES CO. LTD.:O 93.12 97.47 97.47 97.29 history
95 1076 Imperial Pacific International Holdings Limited:O 93.10 95.36 95.38 99.98 history
96 0762 CHINA UNICOM (HONG KONG) LIMITED:O 93.09 96.27 96.28 24.11 history
97 1329 Beijing Capital Grand Limited:O 93.03 97.20 97.20 44.99 history
98 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 92.96 98.78 98.79 25.48 history
99 1252 China Tianrui Group Cement Company Limited:O 92.89 99.66 99.66 100.00 history
100 1886 China Huiyuan Juice Group Limited:O 92.69 95.79 95.79 99.77 history
101 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 92.57 96.04 96.05 55.18 history
102 0489 DongFeng Motor Group Company Limited (CN):H 92.50 95.81 95.81 99.81 history
103 0068 LEE HING DEVELOPMENT LIMITED:O 92.43 97.25 97.25 64.42 history
104 0881 Zhongsheng Group Holdings Limited:O 92.43 97.43 97.43 40.99 history
105 0444 Sincere Watch (Hong Kong) Limited:O 92.37 97.12 97.13 24.70 history
106 1277 Kinetic Development Group Limited:O 92.35 96.76 96.76 37.72 history
107 1315 Green Economy Development Limited:O 92.32 95.53 95.53 99.82 history
108 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 92.31 94.84 94.85 97.33 history
109 0660 Wai Chun Bio-Technology Limited:O 92.30 96.74 96.74 91.27 history
110 2601 China Pacific Insurance (Group) Co., Ltd.:H 92.29 97.06 97.06 99.83 history
111 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 92.27 98.19 98.19 57.67 history
112 0883 CNOOC LIMITED:O 92.23 95.81 95.82 35.44 history
113 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 92.18 97.78 97.79 33.12 history
114 3308 Golden Eagle Retail Group Limited:O 92.11 98.81 98.81 99.45 history
115 0538 Ajisen (China) Holdings Limited:O 92.09 95.35 95.43 97.22 history
116 0815 China Silver Group Limited:O 92.06 94.54 94.54 99.96 history
117 0428 Cocoon Holdings Limited:O 91.98 94.62 94.64 46.80 history
118 0378 FDG Kinetic Limited:O 91.97 94.40 94.47 99.73 history
119 3983 China BlueChemical Ltd.:H 91.97 94.64 94.65 99.11 history
120 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 91.88 96.10 96.13 88.05 history
121 0341 CAFE DE CORAL HOLDINGS LIMITED:O 91.85 95.88 96.08 66.69 history
122 1255 TATA Health International Holdings Limited (KY):O 91.80 95.44 95.44 76.10 history
123 0174 Gemini Investments (Holdings) Limited:O 91.77 94.62 94.62 99.25 history
124 8337 Directel Holdings Limited:O 91.75 95.94 95.94 30.96 history
125 3628 RENHENG Enterprise Holdings Limited:O 91.67 97.36 97.36 25.00 history
126 1160 Goldstone Capital Group Limited:O 91.62 94.59 94.60 42.62 history
127 0413 South China Holdings Company Limited:O 91.61 94.65 94.67 21.58 history
128 2883 China Oilfield Services Limited:H 91.53 96.00 96.00 99.81 history
129 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 91.52 95.74 95.75 99.89 history
130 3368 Parkson Retail Group Limited:O 91.45 96.02 96.03 66.43 history
131 0069 SHANGRI-LA ASIA LIMITED:O 91.35 97.91 97.91 68.13 history
132 1008 Litu Holdings Limited (KY):O 91.34 98.29 98.29 100.00 history
133 0096 YUSEI HOLDINGS LIMITED:O 91.34 95.34 95.34 27.86 history
134 1312 Kontafarma China Holdings Limited:O 91.34 96.22 96.22 24.97 history
135 0813 Shimao Group Holdings Limited:O 91.25 95.96 95.97 54.27 history
136 0010 HANG LUNG GROUP LIMITED:O 91.21 97.74 97.79 58.72 history
137 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 91.15 95.02 95.41 99.64 history
138 6823 HKT Limited (KY):O 91.08 94.59 94.61 33.54 history
139 0997 Chinlink International Holdings Limited:O 91.06 97.43 97.43 99.72 history
140 0752 PICO FAR EAST HOLDINGS LIMITED:O 91.05 94.08 94.40 62.71 history
141 1913 PRADA S.P.A.:O 91.05 98.58 98.58 20.01 history
142 1066 Shandong Weigao Group Medical Polymer Company Limited:H 90.99 96.62 96.63 99.97 history
143 1522 BII Railway Transportation Technology Holdings Company Limited:O 90.98 94.09 94.09 83.06 history
144 0967 SOUND GLOBAL LTD.:O 90.94 96.39 96.39 34.96 history
145 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 90.94 98.00 98.29 58.63 history
146 3344 GTI Holdings Limited (KY):O 90.91 94.99 94.99 99.96 history
147 0224 PIONEER GLOBAL GROUP LIMITED:O 90.81 95.30 95.40 78.16 history
148 8050 Quantum Thinking Limited:O 90.76 95.22 95.22 63.84 history
149 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 90.73 96.29 96.36 82.46 history
150 0875 Congyu Intelligent Agricultural Holdings Limited:O 90.66 93.94 93.95 92.19 history
151 1328 Goldstream Investment Limited:O 90.60 97.90 97.90 18.57 history
152 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 90.58 95.10 95.10 49.22 history
153 2238 Guangzhou Automobile Group Co., Ltd.:H 90.57 94.87 94.87 99.71 history
154 1862 JINGRUI HOLDINGS LIMITED:O 90.57 98.55 98.55 25.42 history
155 3360 Far East Horizon Limited:O 90.53 95.51 95.51 71.42 history
156 1089 Leyou Technologies Holdings Limited:O 90.52 96.18 96.18 86.70 history
157 1004 China Smarter Energy Group Holdings Limited:O 90.48 95.67 95.67 47.00 history
158 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 90.47 96.06 96.06 86.39 history
159 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 90.46 95.69 95.79 42.54 history
160 1366 Jiangnan Group Limited:O 90.46 96.51 96.51 100.00 history
161 1199 COSCO SHIPPING Ports Limited:O 90.42 94.89 95.48 63.12 history
162 2789 Yuanda China Holdings Limited:O 90.40 96.18 96.18 98.03 history
163 3966 China Baofeng (International) Limited:O 90.39 94.55 94.58 25.00 history
164 0973 L'Occitane International S.A.:O 90.34 95.86 95.86 30.70 history
165 1240 CNQC International Holdings Limited:O 90.32 95.50 95.50 24.95 history
166 8098 CL Group (Holdings) Limited:O 90.26 96.13 96.13 24.94 history
167 0299 Glory Sun Land Group Limited:O 90.25 97.03 97.03 90.08 history
168 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 90.24 93.61 93.62 99.27 history
169 2228 CECEP COSTIN New Materials Group Limited:O 90.12 95.40 95.40 55.56 history
170 8295 Kingwisoft Technology Group Company Limited (KY):O 90.11 96.84 96.84 79.17 history
171 1833 Intime Retail (Group) Company Limited:O 90.06 97.60 97.60 92.56 history
172 0526 Lisi Group (Holdings) Limited (BM):O 90.05 96.21 96.21 99.92 history
173 0873 China Taifeng Beddings Holdings Limited:O 90.05 93.61 93.62 99.97 history
174 8246 Zhonghua Gas Holdings Limited:O 90.00 95.87 95.87 34.75 history
175 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 89.98 95.03 95.03 51.04 history
176 0926 Besunyen Holdings Company Limited:O 89.96 93.41 93.42 97.65 history
177 0291 China Resources Beer (Holdings) Company Limited:O 89.88 95.50 95.50 48.06 history
178 1038 CK Infrastructure Holdings Limited:O 89.87 93.64 93.66 23.03 history
179 0001 CK Hutchison Holdings Limited:O 89.86 93.98 94.02 52.99 history
180 1968 Peak Sport Products Co., Limited:O 89.80 93.74 93.75 99.96 history
181 0019 SWIRE PACIFIC LIMITED:A 89.73 93.34 93.37 62.54 history
182 0975 Mongolian Mining Corporation:O 89.72 96.98 96.98 82.38 history
183 0013 Hutchison Whampoa Limited:O 89.70 93.47 93.50 59.58 history
184 1139 VICTORY GROUP LIMITED:O 89.68 94.16 94.16 99.98 history
185 1363 CT Environmental Group Limited:O 89.57 92.55 92.58 97.23 history
186 0984 AEON STORES (HONG KONG) CO., LIMITED:O 89.57 93.68 93.75 27.97 history
187 1099 SINOPHARM GROUP CO. LTD.:H 89.45 94.43 94.61 99.80 history
188 1183 ALLIED PROPERTIES (H.K.) LIMITED:Wrnt 89.42 92.77 92.85 93.92 history
189 0041 GREAT EAGLE HOLDINGS LIMITED:O 89.42 95.29 95.30 62.42 history
190 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 89.34 94.37 94.37 88.27 history
191 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 89.34 92.83 94.44 43.94 history
192 0916 China Longyuan Power Group Corporation Limited:H 89.33 94.48 94.86 99.72 history
193 6230 VALE SA:HDRP 89.31 96.81 96.81 0.01 history
194 0383 Tian An Medicare Limited (BM):O 89.28 93.81 94.00 80.27 history
195 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 89.27 93.36 93.37 26.61 history
196 0494 LI & FUNG LIMITED:O 89.25 94.98 95.00 67.27 history
197 2313 Shenzhou International Group Holdings Limited:O 89.24 95.64 95.64 42.08 history
198 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 89.22 97.64 97.64 60.56 history
199 1991 Ta Yang Group Holdings Limited:O 89.20 93.76 93.76 98.18 history
200 1259 Prosperous Future Holdings Limited (KY):O 89.19 96.36 96.36 99.95 history
201 0992 LENOVO GROUP LIMITED:O 89.18 94.57 94.58 67.42 history
202 8061 ACROSSASIA LIMITED:O 89.16 94.28 94.30 24.37 history
203 0589 Portico International Holdings Limited:O 89.14 94.45 94.45 71.52 history
204 0086 SUN HUNG KAI & CO. LIMITED:O 89.06 94.92 94.92 60.27 history
205 8213 StarGlory Holdings Company Limited:O 89.04 93.26 93.27 96.90 history
206 0941 China Mobile Limited (HK):O 89.04 94.35 94.36 25.70 history
207 0834 China Kangda Food Company Limited:O 88.96 99.12 99.12 90.83 history
208 0053 GUOCO GROUP LIMITED:O 88.93 97.57 97.58 58.20 history
209 1298 Yunnan Energy International Co. Limited:O 88.91 97.17 97.17 58.08 history
210 2128 China Lesso Group Holdings Limited:O 88.89 94.52 94.53 99.95 history
211 1999 Man Wah Holdings Limited:O 88.89 96.11 96.11 59.83 history
212 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 88.86 93.13 93.14 99.59 history
213 1193 China Resources Gas Group Limited:O 88.85 95.02 95.02 36.66 history
214 0020 WHEELOCK AND COMPANY LIMITED:O 88.79 94.54 94.55 36.34 history
215 1308 SITC International Holdings Company Limited:O 88.78 96.13 96.14 74.81 history
216 0410 SOHO CHINA LIMITED:O 88.76 94.19 94.20 64.65 history
217 1685 Boer Power Holdings Limited:O 88.72 94.67 94.67 99.94 history
218 0212 NANYANG HOLDINGS LIMITED:O 88.70 92.95 93.63 73.67 history
219 1700 Springland International Holdings Limited:O 88.69 96.61 96.61 43.37 history
220 1661 China Frontier Technology Group:O 88.69 96.78 96.78 85.02 history
221 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 88.66 95.31 95.34 78.03 history
222 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 88.60 95.45 95.45 99.83 history
223 1028 C.banner International Holdings Limited:O 88.60 98.98 98.98 28.75 history
224 0382 Welling Holding Limited:O 88.59 92.77 92.79 98.53 history
225 0825 New World Department Store China Limited:O 88.57 93.29 93.30 27.47 history
226 2118 Tian Shan Development (Holding) Limited:O 88.45 96.92 96.92 99.99 history
227 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 88.43 94.42 94.42 99.61 history
228 0552 China Communications Services Corporation Limited:H 88.39 93.47 93.48 99.49 history
229 0695 Dongwu Cement International Limited:O 88.38 94.90 94.91 87.20 history
230 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 88.37 93.87 94.43 99.76 history
231 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 88.35 93.30 93.30 93.97 history
232 0856 VSTECS Holdings Limited:O 88.34 93.87 93.87 90.93 history
233 8006 Sino Splendid Holdings Limited:O 88.34 93.41 93.41 94.41 history
234 0098 Xingfa Aluminium Holdings Limited:O 88.28 93.62 94.07 70.42 history
235 2338 WEICHAI POWER CO., LTD.:H 88.16 93.82 93.82 99.69 history
236 0112 Lerthai Group Limited:O 88.15 92.58 92.70 98.45 history
237 0059 Skyfame Realty (Holdings) Limited:O 88.04 94.79 94.79 99.96 history
238 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 87.99 95.28 95.28 80.18 history
239 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 87.99 93.67 93.68 99.44 history
240 0373 ALLIED GROUP LIMITED (HK):O 87.98 94.81 94.88 56.01 history
241 1908 C&D International Investment Group Limited:O 87.96 92.08 92.08 24.82 history
242 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 87.94 93.80 93.80 47.81 history
243 2340 ISP Holdings Limited:O 87.91 93.28 93.63 78.15 history
244 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 87.89 93.79 93.81 37.03 history
245 0812 Southwest Securities International Securities Limited:O 87.84 93.80 93.80 74.21 history
246 1836 Stella International Holdings Limited:O 87.84 98.05 98.05 52.26 history
247 9893 Pizu Group Holdings Limited:O 87.79 92.09 92.09 95.21 history
248 0683 KERRY PROPERTIES LIMITED:O 87.77 97.01 97.02 55.98 history
249 2700 Green International Holdings Limited:O 87.71 93.27 93.27 86.00 history
250 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 87.68 91.97 91.98 98.50 history
251 0930 CHINA FORESTRY HOLDINGS CO., LTD.:O 87.57 92.48 92.48 88.91 history
252 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 87.49 92.73 92.74 98.01 history
253 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 87.35 93.13 93.13 99.80 history
254 1428 Bright Smart Securities & Commodities Group Limited:O 87.35 91.98 92.09 35.32 history
255 1226 China Investment and Finance Group Limited (KY):O 87.29 94.20 94.20 87.28 history
256 2033 Time Watch Investments Limited:O 87.27 92.33 92.33 92.63 history
257 0380 China Pipe Group Limited (BM):O 87.21 92.04 92.04 99.82 history
258 0335 UPBEST GROUP LIMITED:O 87.16 95.49 95.51 29.96 history
259 0573 Tao Heung Holdings Limited:O 87.15 97.36 97.36 87.10 history
260 0758 Macrolink Capital Holdings Limited:O 87.15 91.42 91.42 95.66 history
261 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 87.15 93.70 93.71 97.69 history
262 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 87.14 92.15 92.35 53.10 history
263 3393 Wasion Holdings Limited:O 87.13 92.27 95.49 99.95 history
264 1146 Huicheng International Holdings Limited:O 87.12 97.59 97.59 67.17 history
265 0727 Crown International Corporation Limited:O 87.05 91.66 91.66 99.75 history
266 8225 China Health Group Inc.:O 87.01 95.29 95.29 51.83 history
267 0728 CHINA TELECOM CORPORATION LIMITED:H 87.01 92.19 92.20 99.68 history
268 0902 HUA NENG POWER INTERNATIONAL, INC.:H 87.00 92.94 92.94 82.21 history
269 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 86.98 92.44 92.66 95.48 history
270 0776 Imperium Technology Group Limited (KY):O 86.94 92.52 92.52 96.55 history
271 1382 Pacific Textiles Holdings Limited:O 86.89 94.65 94.76 47.65 history
272 1336 New China Life Insurance Company Ltd.:H 86.88 96.23 96.37 94.23 history
273 2039 China International Marine Containers (Group) Co., Ltd.:H 86.86 97.18 97.18 100.00 history
274 0547 Digital Domain Holdings Limited:O 86.83 92.98 92.98 99.94 history
275 2327 Meilleure Health International Industry Group Limited:O 86.81 91.21 91.21 99.73 history
276 2389 Beijing Health (Holdings) Limited (KY):O 86.81 92.82 92.85 77.56 history
277 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 86.80 92.26 92.33 36.00 history
278 0933 Brightoil Petroleum (Holdings) Limited:O 86.80 92.34 92.35 76.60 history
279 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 86.79 94.89 94.91 11.88 history
280 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 86.77 94.00 94.02 52.12 history
281 0829 Shenguan Holdings (Group) Limited:O 86.76 93.37 93.37 34.07 history
282 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 86.67 97.17 97.17 27.70 history
283 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 86.65 96.47 96.48 99.99 history
284 1639 AKM INDUSTRIAL COMPANY LIMITED:O 86.65 93.79 93.79 32.54 history
285 0993 XinKong International Capital Holdings Limited:O 86.61 91.06 91.06 99.94 history
286 1088 China Shenhua Energy Company Limited:H 86.58 91.65 91.66 99.75 history
287 0665 Haitong International Securities Group Limited:O 86.57 92.06 92.07 77.86 history
288 0396 Hing Lee (HK) Holdings Limited:O 86.56 96.72 96.72 22.73 history
289 6808 SUN ART RETAIL GROUP LIMITED:O 86.55 93.88 93.88 22.12 history
290 0516 PYXIS GROUP LIMITED:O 86.50 90.81 90.85 79.38 history
291 6108 New Ray Medicine International Holding Limited:O 86.46 93.63 93.64 48.05 history
292 1201 Tesson Holdings Limited:O 86.44 90.78 90.81 99.89 history
293 0135 KUNLUN ENERGY COMPANY LIMITED:O 86.43 93.66 93.66 99.55 history
294 1250 Shandong Hi-Speed New Energy Group Limited:O 86.43 93.14 93.14 24.97 history
295 0004 Wharf (Holdings) Limited (The):O 86.41 91.98 91.99 42.30 history
296 1190 BOLINA HOLDING CO., LTD.:O 86.39 96.66 96.66 84.65 history
297 0511 TELEVISION BROADCASTS LIMITED:O 86.38 95.14 95.14 73.61 history
298 0337 Greenland Hong Kong Holdings Limited:O 86.38 91.71 91.72 99.73 history
299 2282 MGM China Holdings Limited:O 86.23 91.72 91.72 21.47 history
300 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 86.19 91.89 91.90 98.94 history
301 3389 Hengdeli Holdings Limited:O 86.18 94.45 94.45 88.54 history
302 0087 SWIRE PACIFIC LIMITED:B 86.17 93.63 93.71 27.10 history
303 0270 GUANGDONG INVESTMENT LIMITED:O 86.13 93.11 93.14 44.42 history
304 8340 Zijing International Financial Holdings Limited:O 86.11 95.08 95.08 48.37 history
305 0696 TRAVELSKY TECHNOLOGY LIMITED:H 86.09 92.33 92.33 99.84 history
306 0913 Harbour Digital Asset Capital Limited:O 86.07 95.63 95.63 99.60 history
307 0731 C&D Newin Paper & Pulp Corporation Limited:O 86.03 91.07 91.08 94.26 history
308 0329 OCI International Holdings Limited:O 85.99 93.50 93.50 99.80 history
309 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 85.98 92.38 92.43 29.01 history
310 0914 Anhui Conch Cement Company Limited:H 85.98 91.39 92.16 99.85 history
311 0982 Huafa Property Services Group Company Limited:O 85.95 91.35 91.65 99.97 history
312 3633 Zhongyu Energy Holdings Limited:O 85.91 92.73 92.74 30.06 history
313 2020 ANTA Sports Products Limited:O 85.83 93.10 93.11 34.62 history
314 1600 Tian Lun Gas Holdings Limited:O 85.78 96.63 96.63 99.92 history
315 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 85.71 96.00 96.01 36.68 history
316 1386 Vestate Group Holdings Limited:O 85.70 90.01 90.02 99.73 history
317 0987 China Renewable Energy Investment Limited:O 85.68 89.57 89.64 99.53 history
318 1318 GREENS HOLDINGS LTD:O 85.59 92.47 92.47 72.21 history
319 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 85.56 93.53 93.53 99.95 history
320 0277 TERN PROPERTIES COMPANY LIMITED:O 85.55 96.05 96.05 4.07 history
321 1899 Xingda International Holdings Limited:O 85.54 95.85 95.85 99.90 history
322 1972 SWIRE PROPERTIES LIMITED:O 85.53 92.18 92.22 17.31 history
323 0583 Great Wall Pan Asia Holdings Limited:O 85.44 91.10 91.17 31.56 history
324 0694 Beijing Capital International Airport Company Limited:H 85.43 93.39 93.40 99.67 history
325 1145 Courage Investment Group Limited:O 85.39 91.64 91.64 67.14 history
326 2343 PACIFIC BASIN SHIPPING LIMITED:O 85.29 91.55 91.60 98.16 history
327 0846 Mingfa Group (International) Company Limited:O 85.28 97.11 97.11 99.99 history
328 0708 China Evergrande New Energy Vehicle Group Limited:O 85.22 90.51 90.75 47.87 history
329 0842 Leoch International Technology Limited:O 85.17 88.91 88.92 99.63 history
330 0928 King International Investment Limited (KY):O 85.15 93.35 93.35 99.92 history
331 0356 DT Capital Limited:O 85.15 93.67 93.67 43.68 history
332 1052 Yuexiu Transport Infrastructure Limited:O 85.15 92.34 92.42 42.65 history
333 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 85.12 93.58 93.58 93.83 history
334 8155 South China Assets Holdings Limited:O 85.11 90.65 90.66 24.20 history
335 8086 Sino Vision Worldwide Holdings Limited:O 85.06 95.40 95.40 95.40 history
336 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 85.02 90.84 90.90 99.73 history
337 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 84.99 94.38 95.81 42.99 history
338 3688 Top Spring International Holdings Limited:O 84.84 95.76 95.76 47.33 history
339 1251 SPT Energy Group Inc.:O 84.80 91.81 91.81 100.01 history
340 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 84.78 93.20 93.21 36.77 history
341 3337 Anton Oilfield Services Group:O 84.77 91.19 91.19 92.64 history
342 0653 BONJOUR HOLDINGS LIMITED:O 84.69 93.96 93.96 99.74 history
343 1728 China ZhengTong Auto Services Holdings Limited:O 84.68 93.90 93.90 44.55 history
344 0255 Lung Kee Group Holdings Limited:O 84.65 91.70 93.50 35.15 history
345 0251 S E A HOLDINGS LIMITED:O 84.64 94.54 94.86 69.39 history
346 0137 JINHUI HOLDINGS COMPANY LIMITED:O 84.62 89.71 89.77 72.51 history
347 0047 Hop Hing Group Holdings Limited:O 84.60 91.48 91.59 20.93 history
348 8265 China Trustful Group Limited:O 84.60 91.90 91.90 27.68 history
349 0659 CTF Services Limited (BM):O 84.56 95.90 95.93 37.30 history
350 8048 Yu Tak International Holdings Limited:O 84.48 90.97 90.98 52.48 history
351 1878 SOUTHGOBI RESOURCES LTD.:O 84.48 89.49 89.52 30.84 history
352 0960 Longfor Group Holdings Limited:O 84.47 95.35 95.35 39.90 history
353 0127 CHINESE ESTATES HOLDINGS LIMITED:O 84.42 96.04 96.05 97.98 history
354 3623 China Success Finance Group Holdings Limited:O 84.36 89.61 89.62 28.58 history
355 0148 Kingboard Holdings Limited:O 84.35 91.26 91.28 66.74 history
356 0352 Fortune Sun (China) Holdings Limited:O 84.34 92.18 92.20 36.37 history
357 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 84.32 94.71 94.72 96.58 history
358 6837 Haitong Securities Co., Ltd.:H 84.30 90.92 91.50 99.97 history
359 0075 Y. T. REALTY GROUP LIMITED:O 84.27 94.48 96.41 97.97 history
360 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 84.27 90.80 90.81 76.46 history
361 0320 COMPUTIME GROUP LIMITED:O 84.26 90.50 90.53 52.68 history
362 0861 DIGITAL CHINA HOLDINGS LIMITED:O 84.23 94.53 94.55 95.69 history
363 0773 China Metal Recycling (Holdings) Limited:O 84.23 90.18 90.20 99.79 history
364 0817 China Jinmao Holdings Group Limited:O 84.22 94.46 94.46 32.37 history
365 8273 Zhejiang Prospect Company Limited:H 84.17 92.31 92.36 100.00 history
366 0210 Daphne International Holdings Limited:O 84.14 92.85 92.86 82.74 history
367 2028 Jolimark Holdings Limited:O 84.08 92.98 93.24 38.30 history
368 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 84.04 93.75 93.76 36.57 history
369 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 83.94 91.68 91.69 99.82 history
370 1813 KWG Group Holdings Limited:O 83.93 91.75 91.77 49.00 history
371 1210 Christine International Holdings Limited:O 83.91 93.22 93.22 48.28 history
372 0865 Jiande International Holdings Limited:O 83.91 87.99 87.99 99.58 history
373 1006 Changshouhua Food Company Limited:O 83.91 89.56 89.56 73.92 history
374 0327 PAX Global Technology Limited:O 83.85 93.30 93.30 57.43 history
375 1223 SYMPHONY HOLDINGS LIMITED (BM):O 83.80 90.08 90.17 60.98 history
376 1104 APAC Resources Limited:O 83.80 91.19 91.20 91.77 history
377 2121 China First Chemical Holdings Limited:O 83.79 92.21 92.21 26.47 history
378 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 83.71 89.09 89.10 99.91 history
379 0919 Modern Healthcare Technology Holdings Limited (KY):O 83.70 89.18 89.19 46.30 history
380 2188 China Titans Energy Technology Group Co., Limited:O 83.64 88.55 88.56 89.03 history
381 2339 BeijingWest Industries International Limited:O 83.59 91.84 92.06 74.83 history
382 1383 LET Group Holdings Limited:O 83.52 91.93 91.93 94.18 history
383 1238 Powerlong Real Estate Holdings Limited:O 83.49 91.04 91.06 99.95 history
384 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 83.46 92.16 92.16 70.34 history
385 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 83.42 89.81 89.90 39.58 history
386 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 83.39 90.93 91.04 56.26 history
387 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 83.34 90.45 90.45 95.87 history
388 3918 NagaCorp Ltd.:O 83.29 90.29 90.88 63.18 history
389 0369 Wing Tai Properties Limited:O 83.27 91.03 92.31 62.10 history
390 0006 Power Assets Holdings Limited:O 83.25 89.32 89.36 49.66 history
391 1663 Sino Harbour Holdings Group Limited:O 83.24 99.61 99.61 24.99 history
392 0755 DevGreat Group Limited:O 83.23 90.47 90.48 62.41 history
393 1302 LifeTech Scientific Corporation:O 83.22 94.07 94.07 63.40 history
394 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 83.18 89.51 89.54 99.59 history
395 3899 CIMC Enric Holdings Limited:O 83.18 91.56 97.56 98.65 history
396 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 83.04 93.06 93.85 79.63 history
397 0623 SinoMedia Holding Limited:O 82.97 91.61 91.64 97.48 history
398 0375 YGM TRADING LIMITED:O 82.95 90.78 90.85 63.40 history
399 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 82.94 89.93 89.93 99.95 history
400 0246 REAL GOLD MINING LIMITED:O 82.94 89.17 89.18 99.79 history
401 0853 MicroPort Scientific Corporation:O 82.93 90.44 90.44 50.34 history
402 0917 NEW WORLD CHINA LAND LIMITED:O 82.90 93.34 93.36 37.87 history
403 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 82.89 93.24 93.30 84.28 history
404 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 82.81 90.60 90.61 33.07 history
405 1011 China NT Pharma Group Company Limited:O 82.76 88.94 88.95 79.63 history
406 3638 Hunlicar Group Limited:O 82.73 92.63 92.63 27.71 history
407 1369 Wuzhou International Holdings Limited:O 82.72 98.87 98.87 26.50 history
408 0605 China Financial Services Holdings Limited:O 82.65 91.72 91.72 97.07 history
409 2233 WEST CHINA CEMENT LIMITED:O 82.62 89.48 89.50 93.38 history
410 1808 Enterprise Development Holdings Limited (KY):O 82.57 90.84 90.84 99.77 history
411 1263 PC Partner Group Limited:O 82.53 96.57 96.57 34.09 history
412 2382 Sunny Optical Technology (Group) Company Limited:O 82.50 89.25 89.25 99.90 history
413 0848 Maoye International Holdings Limited:O 82.46 90.52 90.53 47.92 history
414 0700 TENCENT HOLDINGS LIMITED:O 82.36 95.11 95.11 66.06 history
415 2200 Hosa International Limited:O 82.34 97.53 97.54 40.43 history
416 2086 Leadway Technology Investment Group Limited:O 82.34 92.06 92.06 98.16 history
417 0195 Greentech Technology International Limited:O 82.34 90.65 90.65 91.27 history
418 0939 CHINA CONSTRUCTION BANK CORPORATION:H 82.33 90.78 90.80 39.24 history
419 0330 ESPRIT HOLDINGS LIMITED (BM):O 82.32 91.44 91.45 99.77 history
420 0226 LIPPO LIMITED (HK):O 82.29 89.29 89.31 95.52 history
421 6030 CITIC Securities Company Limited:H 82.27 90.63 91.16 99.97 history
422 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 82.25 89.17 89.29 51.76 history
423 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 82.18 88.80 88.83 97.52 history
424 0666 SHK Hong Kong Industries Limited:O 82.13 88.50 88.57 45.48 history
425 0467 United Energy Group Limited:O 82.04 91.75 91.75 63.97 history
426 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 82.02 90.27 90.28 44.08 history
427 0923 Integrated Waste Solutions Group Holdings Limited:O 82.00 90.48 90.49 78.31 history
428 8030 Fengyinhe Holdings Limited:O 81.89 94.40 94.40 35.83 history
429 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 81.88 90.30 90.33 24.15 history
430 8020 Unitas Holdings Limited:O 81.85 92.77 92.77 47.48 history
431 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 81.77 92.23 92.23 45.09 history
432 2009 BBMG Corporation:H 81.77 89.56 89.56 99.50 history
433 8090 China Assurance Finance Group Limited:O 81.72 89.40 89.40 27.15 history
434 3666 Shanghai XNG Holdings Limited:O 81.70 92.37 92.37 59.03 history
435 0278 WAH HA REALTY COMPANY LIMITED:O 81.69 92.08 92.31 47.57 history
436 0307 Up Energy Development Group Limited:O 81.67 88.43 88.43 98.81 history
437 3339 Lonking Holdings Limited:O 81.66 86.84 86.85 99.90 history
438 1823 Huayu Expressway Group Limited:O 81.65 92.07 92.09 27.24 history
439 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 81.58 96.51 96.52 21.30 history
440 1258 China Nonferrous Mining Corporation Limited:O 81.46 99.35 99.35 25.46 history
441 8132 Century Energy International Holdings Limited:O 81.44 90.27 90.27 100.00 history
442 1005 MATRIX HOLDINGS LIMITED:O 81.43 93.43 93.45 28.46 history
443 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 81.39 89.58 89.58 76.35 history
444 0506 China Foods Limited:O 81.37 89.36 89.38 42.08 history
445 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 81.36 90.70 90.78 63.29 history
446 0266 TIAN TECK LAND LIMITED:O 81.34 96.40 96.63 34.05 history
447 0806 Value Partners Group Limited:O 81.29 88.43 88.48 82.06 history
448 2727 Shanghai Electric Group Company Limited:H 81.28 86.94 86.96 99.77 history
449 8193 Asia-Pac Financial Investment Company Limited:O 81.26 91.38 91.45 27.64 history
450 1623 Hilong Holding Limited:O 81.26 90.75 90.75 41.94 history
451 0472 New Silkroad Culturaltainment Limited:O 81.24 90.06 90.07 84.92 history
452 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 81.17 90.80 90.88 71.76 history
453 0524 Great Wall Terroir Holdings Limited:O 81.08 88.58 88.72 99.00 history
454 0207 Joy City Property Limited:O 81.00 88.70 88.71 31.23 history
455 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 80.97 90.48 91.03 94.79 history
456 2280 HC Group Inc.:O 80.97 90.08 90.09 94.29 history
457 1717 Ausnutria Dairy Corporation Ltd:O 80.96 86.70 86.72 87.81 history
458 1398 Industrial and Commercial Bank of China Limited:H 80.95 90.31 91.39 99.10 history
459 8156 Sinopharm Tech Holdings Limited:O 80.93 89.60 89.60 93.62 history
460 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 80.92 89.86 89.86 61.69 history
461 3968 CHINA MERCHANTS BANK CO., LTD.:H 80.91 88.99 89.01 98.71 history
462 2331 LI NING COMPANY LIMITED:O 80.84 90.60 90.60 99.77 history
463 0295 KONG SUN HOLDINGS LIMITED:O 80.83 86.78 86.79 84.55 history
464 0439 KuangChi Science Limited:O 80.79 88.24 88.26 43.90 history
465 1112 Health and Happiness (H&H) International Holdings Limited:O 80.79 93.19 93.20 25.24 history
466 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 80.76 92.99 92.99 29.89 history
467 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 80.74 96.23 96.23 46.04 history
468 1085 HENGXIN TECHNOLOGY LTD.:O 80.74 91.93 91.93 72.24 history
469 3383 Agile Group Holdings Limited (KY):O 80.73 90.47 90.47 36.46 history
470 0302 OCBC Bank (Hong Kong) Limited:O 80.66 91.55 91.56 47.92 history
471 0668 Doyen International Holdings Limited:O 80.61 88.55 88.60 13.21 history
472 0626 Public Financial Holdings Limited:O 80.53 88.14 88.24 32.06 history
473 0499 Qingdao Holdings International Limited:O 80.51 88.34 88.35 27.93 history
474 0857 PETROCHINA COMPANY LIMITED:H 80.50 90.48 90.51 98.72 history
475 2310 Times Universal Group Holdings Limited:O 80.47 88.80 88.81 99.98 history
476 0083 SINO LAND COMPANY LIMITED:O 80.29 94.11 94.12 67.19 history
477 1680 Macau Legend Development Limited:O 80.22 88.41 88.42 50.28 history
478 0294 Yangtzekiang Garment Limited:O 80.19 86.67 87.11 68.93 history
479 8310 Yancheng Port International Co., Limited:O 80.18 88.97 88.97 25.00 history
480 2302 CNNC International Limited:O 80.15 87.15 87.22 99.85 history
481 0963 Bloomage BioTechnology Corporation Limited (KY):O 80.12 90.86 90.86 100.00 history
482 2868 Beijing Capital Land Co., Ltd.:H 80.08 87.91 87.96 96.31 history
483 0610 WAI KEE HOLDINGS LIMITED:O 80.07 87.57 88.11 62.31 history
484 0131 CHEUK NANG (HOLDINGS) LIMITED:O 80.04 88.67 89.69 54.19 history
485 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 80.03 90.86 90.86 23.40 history
486 0839 Anhui Tianda Oil Pipe Company Limited:H 80.03 91.95 91.96 99.90 history
487 0190 HKC (HOLDINGS) LIMITED:O 80.01 85.94 86.06 98.63 history
488 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 80.00 89.29 89.48 45.59 history
489 2007 Country Garden Holdings Company Limited:O 79.97 93.90 93.91 48.87 history
490 0931 China HK Power Smart Energy Group Limited:O 79.94 85.76 85.77 94.09 history
491 2668 PAK TAK INTERNATIONAL LIMITED:O 79.92 89.57 89.60 30.26 history
492 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 79.89 91.60 91.61 63.04 history
493 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 79.89 86.37 86.58 34.99 history
494 0777 NetDragon Websoft Holdings Limited:O 79.85 87.57 87.57 99.97 history
495 0903 TPV TECHNOLOGY LIMITED:O 79.82 88.78 88.78 73.83 history
496 0996 Carnival Group International Holdings Limited:O 79.77 91.75 91.75 99.98 history
497 0794 Come Sure Group (Holdings) Limited:O 79.76 86.36 86.36 99.96 history
498 2777 Guangzhou R&F Properties Co., Ltd.:H 79.75 89.07 89.08 99.51 history
499 1213 MOBICON GROUP LIMITED:O 79.72 90.37 90.47 23.58 history
500 0832 Central China Real Estate Limited:O 79.71 92.12 92.12 72.93 history
501 0205 SEEC MEDIA GROUP LIMITED:O 79.70 87.25 87.26 98.90 history
502 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 79.69 88.60 88.70 18.34 history
503 1096 Sino Energy International Holdings Group Limited:O 79.65 92.86 92.86 99.99 history
504 1348 Quali-Smart Holdings Limited:O 79.65 85.43 85.43 47.21 history
505 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 79.64 89.10 89.42 22.18 history
506 0225 Pokfulam Development Company Limited:O 79.63 87.93 88.01 34.75 history
507 2678 Texhong International Group Limited:O 79.62 92.73 92.73 77.35 history
508 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 79.59 87.51 87.55 89.44 history
509 3800 GCL Technology Holdings Limited (KY):O 79.52 86.40 86.40 99.87 history
510 1117 China Modern Dairy Holdings Ltd.:O 79.50 91.39 91.39 75.86 history
511 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 79.48 85.60 85.64 84.84 history
512 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 79.46 85.87 85.88 99.79 history
513 2023 China Ludao Technology Company Limited:O 79.46 85.84 85.84 24.96 history
514 3668 Chinalco Mining Corporation International:O 79.44 89.88 89.89 15.94 history
515 1262 Labixiaoxin Snacks Group Limited:O 79.44 95.06 95.07 87.36 history
516 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 79.44 91.01 91.01 40.92 history
517 0655 HONGKONG CHINESE LIMITED:O 79.40 85.76 85.85 87.61 history
518 0357 Hainan Meilan International Airport Company Limited:H 79.33 89.61 89.63 99.41 history
519 8087 China 33 Media Group Limited:O 79.31 93.54 93.54 84.25 history
520 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 79.30 86.48 86.49 31.86 history
521 0618 Peking University Resources (Holdings) Company Limited:O 79.24 86.84 86.84 26.50 history
522 0365 Sino ICT Holdings Limited:O 79.22 86.57 86.59 99.81 history
523 1101 China Huarong Energy Company Limited:O 79.21 86.68 86.71 96.30 history
524 3683 Great Harvest Maeta Holdings Limited:O 79.18 94.24 94.24 27.69 history
525 2112 Grace Life-tech Holdings Limited:O 79.17 96.33 96.33 37.04 history
526 0999 I.T LIMITED:O 79.09 85.47 85.50 35.06 history
527 3900 Greentown China Holdings Limited:O 79.00 95.34 95.34 77.27 history
528 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 78.91 86.44 86.48 99.64 history
529 2198 China Sanjiang Fine Chemicals Company Limited:O 78.88 84.82 84.84 99.79 history
530 2083 Nature Home Holding Company Limited:O 78.86 95.17 95.18 96.88 history
531 0633 China All Access (Holdings) Limited:O 78.78 92.20 92.20 91.45 history
532 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 78.77 87.63 87.65 38.96 history
533 1633 Magic Holdings International Limited:O 78.74 92.97 92.97 71.97 history
534 1682 Hang Pin Living Technology Company Limited:O 78.70 87.91 87.91 28.43 history
535 0111 Cinda International Holdings Limited:O 78.69 89.18 89.19 51.18 history
536 8242 GSN Corporations Limited:O 78.66 90.61 90.61 98.44 history
537 2689 Nine Dragons Paper (Holdings) Limited:O 78.64 89.43 89.44 41.39 history
538 1828 DAH CHONG HONG HOLDINGS LIMITED:O 78.63 87.50 87.54 43.47 history
539 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 78.62 88.64 88.65 93.67 history
540 2123 Golden Shield Holdings (Industrial) Limited:O 78.55 88.25 88.25 99.92 history
541 0868 XINYI GLASS HOLDINGS LIMITED:O 78.51 88.16 88.18 50.21 history
542 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 78.48 89.42 89.48 67.91 history
543 0631 Sany Heavy Equipment International Holdings Company Limited:O 78.43 87.68 87.73 45.71 history
544 0871 China Dredging Environment Protection Holdings Limited:O 78.43 90.29 90.29 99.62 history
545 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 78.41 85.79 85.83 99.30 history
546 0867 China Medical System Holdings Limited:O 78.37 89.42 89.42 57.10 history
547 0185 Zensun Enterprises Limited:O 78.34 86.30 86.47 66.36 history
548 2898 Longrun Tea Group Company Limited:O 78.33 89.92 89.92 97.83 history
549 0284 V.S. INTERNATIONAL GROUP LIMITED:Wrnt 78.32 88.83 88.83 35.70 history
550 2366 SMI Culture & Travel Group Holdings Limited:O 78.32 87.85 87.86 91.38 history
551 1613 Synertone Communication Corporation:O 78.29 86.95 87.01 54.58 history
552 0257 China Everbright Environment Group Limited (b1961-07-10):O 78.28 88.96 89.03 55.77 history
553 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 78.21 86.37 86.42 42.22 history
554 0569 China Automation Group Limited:O 78.19 86.51 86.52 97.45 history
555 0884 CIFI Holdings (Group) Co. Ltd.:O 78.12 90.74 90.74 65.48 history
556 0114 HERALD HOLDINGS LIMITED (BM):O 78.05 84.14 84.35 63.32 history
557 0953 Shaw Brothers Holdings Limited:O 78.02 86.68 86.68 74.29 history
558 0608 HIGH FASHION INTERNATIONAL LIMITED:O 78.02 89.92 91.38 48.83 history
559 0932 Shunten International (Holdings) Limited:O 78.00 87.30 87.30 25.16 history
560 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 77.99 90.34 90.37 28.44 history
561 1177 SINO BIOPHARMACEUTICAL LIMITED:O 77.98 88.83 88.85 53.22 history
562 0023 BANK OF EAST ASIA, LIMITED (THE):O 77.97 92.63 92.65 76.78 history
563 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 77.96 86.06 88.35 30.95 history
564 0156 LIPPO CHINA RESOURCES LIMITED:O 77.95 85.02 85.09 85.73 history
565 1237 China Environmental Technology and Bioenergy Holdings Limited:O 77.88 86.52 86.52 99.99 history
566 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 77.83 87.21 87.34 31.17 history
567 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 77.82 86.78 86.86 45.25 history
568 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 77.81 86.47 86.56 32.06 history
569 2030 Cabbeen Fashion Limited:O 77.80 88.62 88.62 20.85 history
570 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 77.79 88.71 88.72 44.56 history
571 0649 CMBC Capital Holdings Limited:Wrnt 77.75 85.38 85.38 99.79 history
572 0891 Trinity Limited (BM):O 77.73 88.61 88.62 57.63 history
573 0543 Pacific Online Limited:O 77.72 87.51 87.74 61.38 history
574 0989 Hua Yin International Holdings Limited:O 77.72 82.36 82.39 98.67 history
575 0951 CHAOWEI POWER HOLDINGS LIMITED:O 77.71 89.42 89.42 51.30 history
576 2288 Rykadan Capital Limited:O 77.64 83.27 83.34 71.00 history
577 1098 ROAD KING INFRASTRUCTURE LIMITED:O 77.62 87.56 87.77 54.50 history
578 1231 Newton Resources Ltd:O 77.49 94.87 94.87 47.48 history
579 0555 REXLot Holdings Limited:O 77.47 83.82 83.83 99.08 history
580 0933 Viva Goods Company Limited:O 77.44 89.34 89.35 76.71 history
581 3988 BANK OF CHINA LIMITED:H 77.43 85.24 86.54 97.58 history
582 1829 China Machinery Engineering Corporation:H 77.41 88.18 89.22 99.82 history
583 1083 Towngas Smart Energy Company Limited:O 77.35 90.01 90.03 39.01 history
584 6388 Tapestry, Inc.:HDRO 77.31 91.18 91.18 0.01 history
585 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 77.23 85.30 85.36 54.62 history
586 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 77.22 86.46 86.46 25.90 history
587 0073 ASIAN CITRUS HOLDINGS LIMITED:O 77.22 90.31 90.32 61.61 history
588 8088 8088 Investment Holdings Limited:O 77.21 90.67 90.67 74.12 history
589 0198 SMI Holdings Group Limited:O 77.21 86.91 86.97 75.05 history
590 0647 Joyce Boutique Group Limited:O 77.14 83.95 84.14 48.25 history
591 0359 China Haisheng Juice Holdings Co., Ltd.:O 77.10 89.44 89.44 99.99 history
592 1733 E-Commodities Holdings Limited:O 77.09 85.54 85.55 97.37 history
593 2008 Phoenix Media Investment (Holdings) Limited:O 77.08 86.37 86.37 45.20 history
594 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 77.01 85.34 85.37 53.34 history
595 1393 Hidili Industry International Development Limited:O 76.97 83.67 83.70 99.20 history
596 1186 China Railway Construction Corporation Limited:H 76.95 86.97 88.19 98.98 history
597 2379 China Clean Energy Technology Group Limited:O 76.92 90.86 90.86 62.26 history
598 8226 KOALA Financial Group Limited:O 76.90 86.08 86.17 44.37 history
599 1831 ShiFang Holding Limited:O 76.86 90.31 90.32 58.10 history
600 0894 Man Yue Technology Holdings Limited:O 76.84 86.90 87.11 70.64 history
601 1838 China Properties Group Limited:O 76.68 83.80 83.98 58.29 history
602 2223 Casablanca Group Limited (KY):O 76.66 86.61 86.62 24.84 history
603 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 76.65 84.10 84.11 99.78 history
604 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 76.57 85.37 85.39 80.12 history
605 2788 Yorkey Optical International (Cayman) Ltd.:O 76.54 87.94 88.91 60.41 history
606 0698 TONGDA GROUP HOLDINGS LIMITED:O 76.47 84.22 84.68 89.35 history
607 1039 Changyou International Group Limited:O 76.45 85.76 85.79 99.92 history
608 0021 Great China Holdings (Hong Kong) Limited:O 76.42 88.33 88.43 42.63 history
609 1165 Shunfeng International Clean Energy Limited:O 76.42 85.31 85.31 88.45 history
610 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 76.42 83.43 83.66 30.29 history
611 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 76.41 92.73 92.73 82.13 history
612 1003 Huanxi Media Group Limited:O 76.38 83.60 83.61 99.50 history
613 0221 Easy One Financial Group Limited:O 76.35 80.65 80.65 99.99 history
614 8009 Chinese Energy Holdings Limited:O 76.35 88.91 88.92 95.26 history
615 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 76.34 89.54 89.54 22.44 history
616 0905 Walnut Capital Limited:O 76.31 88.20 88.22 96.94 history
617 0199 ITC Properties Group Limited:O 76.31 88.32 88.37 90.19 history
618 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 76.20 81.68 82.02 96.73 history
619 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 76.18 84.51 84.70 55.12 history
620 1768 Bracell Limited (BM):O 76.16 86.78 86.79 16.15 history
621 8317 Finet Group Limited:O 76.15 89.28 89.31 67.37 history
622 2341 EcoGreen International Group Limited:O 76.11 86.10 86.11 95.57 history
623 0664 DreamEast Group Limited:Wrnt 76.08 87.98 88.21 99.24 history
624 1555 MIE Holdings Corporation:O 76.07 88.84 88.85 67.16 history
625 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 75.99 93.06 93.08 26.92 history
626 3818 China Dongxiang (Group) Co., Ltd.:O 75.97 86.73 86.74 99.66 history
627 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 75.94 90.46 90.46 44.61 history
628 1087 InvesTech Holdings Limited:O 75.94 86.14 86.15 86.82 history
629 0578 Rosan Resources Holdings Limited:O 75.88 87.54 87.55 90.49 history
630 1010 Sky Blue 11 Company Limited:O 75.81 88.60 89.06 11.78 history
631 2888 STANDARD CHARTERED PLC:O 75.63 87.21 87.30 4.44 history
632 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 75.60 85.23 85.32 42.13 history
633 6488 SBI Holdings, Inc.:HDRO 75.60 89.43 89.44 100.00 history
634 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 75.60 88.17 88.22 54.93 history
635 1929 Chow Tai Fook Jewellery Group Limited:O 75.56 87.03 87.03 10.63 history
636 0606 China Agri-Industries Holdings Limited:O 75.56 86.15 86.18 51.20 history
637 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 75.50 87.30 87.32 0.02 history
638 1316 Nexteer Automotive Group Limited:O 75.46 92.60 92.60 37.06 history
639 0250 SINO-I TECHNOLOGY LIMITED:O 75.41 85.22 86.60 73.00 history
640 0158 MELBOURNE ENTERPRISES LIMITED:O 75.41 85.89 85.94 7.31 history
641 8112 Cornerstone Financial Holdings Limited:O 75.40 92.64 92.64 29.72 history
642 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 75.38 84.64 84.65 99.97 history
643 1355 Legend Strategy International Holdings Group Company Limited:O 75.36 86.81 86.81 100.00 history
644 0402 Peace Map Holding Limited:O 75.35 86.13 86.18 79.34 history
645 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 75.34 85.92 85.94 78.67 history
646 0016 SUN HUNG KAI PROPERTIES LIMITED:O 75.33 85.94 86.08 46.07 history
647 0925 Beijing Properties (Holdings) Limited:O 75.31 84.09 84.13 64.67 history
648 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 75.18 86.21 86.21 80.54 history
649 0632 CHK Oil Limited (BM):O 75.15 83.98 84.02 64.02 history
650 1140 Wealthink AI-Innovation Capital Limited (KY):O 75.12 90.07 90.08 53.44 history
651 8190 Combest Holdings Limited:O 75.12 87.17 87.17 60.19 history
652 0598 SINOTRANS LIMITED:H 75.03 87.85 87.95 97.77 history
653 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 74.99 92.29 92.29 99.97 history
654 0487 SUCCESS UNIVERSE GROUP LIMITED:O 74.99 84.07 84.08 55.98 history
655 0272 SHUI ON LAND LIMITED:O 74.95 86.78 86.85 61.80 history
656 0709 GIORDANO INTERNATIONAL LIMITED:O 74.89 95.33 95.33 97.68 history
657 2268 Youyuan International Holdings Limited:O 74.89 89.06 89.06 69.82 history
658 0646 China Environmental Technology Holdings Limited:O 74.88 84.62 84.64 75.88 history
659 0458 TRISTATE HOLDINGS LIMITED:O 74.88 84.84 86.89 16.70 history
660 0109 Good Resources Holdings Limited:O 74.84 83.24 83.25 54.15 history
661 8117 China Primary Energy Holdings Limited:O 74.80 84.92 85.04 96.81 history
662 0102 Summit Ascent Holdings Limited:O 74.72 82.31 82.35 86.09 history
663 0080 China New Economy Fund Limited:O 74.71 90.74 90.74 96.60 history
664 6898 China Aluminum Cans Holdings Limited:O 74.70 94.18 94.19 24.95 history
665 0756 Summi (Group) Holdings Limited:O 74.67 87.66 87.66 61.14 history
666 1270 Langham Hospitality Investments Limited:O 74.65 86.59 86.64 41.78 history
667 0497 CSI Properties Limited (BM):O 74.64 87.65 87.68 97.52 history
668 2356 DAH SING BANKING GROUP LIMITED:O 74.64 84.10 84.20 24.95 history
669 0851 Sheng Yuan Holdings Limited:O 74.61 83.32 83.33 60.22 history
670 2088 Xiwang Property Holdings Company Limited:O 74.59 84.35 84.41 81.60 history
671 3886 Town Health International Medical Group Limited:O 74.59 88.41 88.42 98.74 history
672 1638 Kaisa Group Holdings Ltd.:O 74.51 84.85 84.86 44.60 history
673 1322 CW Group Holdings Limited (KY):O 74.51 90.39 90.39 99.99 history
674 0952 Quam Plus International Financial Limited:O 74.51 85.27 85.35 56.69 history
675 2005 SSY Group Limited (KY):O 74.50 85.35 85.36 56.85 history
676 1699 China Putian Food Holding Limited:O 74.48 86.16 86.37 33.98 history
677 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 74.47 85.83 86.93 60.94 history
678 3303 Jutal Offshore Oil Services Limited:O 74.47 84.84 84.87 91.67 history
679 1888 Kingboard Laminates Holdings Limited:O 74.46 85.16 85.29 34.00 history
680 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 74.46 84.90 87.29 62.16 history
681 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 74.43 88.59 89.56 57.78 history
682 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 74.41 84.10 84.12 99.94 history
683 1236 National Agricultural Holdings Limited:O 74.37 86.65 86.67 79.70 history
684 8220 Bingo Group Holdings Limited:O 74.35 84.29 84.31 93.91 history
685 1000 BEIJING MEDIA CORPORATION LIMITED:H 74.34 85.36 86.51 92.71 history
686 0384 CHINA GAS HOLDINGS LIMITED:O 74.32 89.90 89.91 90.58 history
687 0521 CWT International Limited:O 74.31 79.84 80.00 69.62 history
688 0542 China Cultural Tourism and Agriculture Group Limited:O 74.29 82.12 82.27 93.55 history
689 1889 Sanai Health Industry Group Company Limited:O 74.29 83.43 83.50 99.51 history
690 2398 Good Friend International Holdings Inc.:O 74.23 88.52 88.71 42.30 history
691 1141 CMBC Capital Holdings Limited:O 74.20 82.49 82.51 98.34 history
692 1628 Yuzhou Group Holdings Company Limited:O 74.18 87.19 87.19 24.96 history
693 0436 New Universe Environmental Group Limited:O 74.12 83.46 83.48 43.09 history
694 0393 Glorious Sun Enterprises Limited:O 74.10 83.69 84.63 42.58 history
695 1766 CRRC Corporation Limited:H 74.06 84.85 85.43 99.68 history
696 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 74.04 83.58 92.28 94.59 history
697 1122 QINGLING MOTORS CO. LTD:H 73.93 85.86 86.06 59.69 history
698 0208 POLYTEC ASSET HOLDINGS LIMITED:O 73.84 86.78 86.80 49.32 history
699 0738 LE SAUNDA HOLDINGS LIMITED:O 73.83 84.02 86.10 54.05 history
700 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 73.78 83.27 83.27 25.18 history
701 0663 KING STONE ENERGY GROUP LIMITED:O 73.77 81.07 81.07 99.11 history
702 1127 Lion Rock Group Limited:O 73.74 89.14 91.30 22.10 history
703 2468 Trony Solar Holdings Company Limited:O 73.72 81.89 81.90 97.25 history
704 0956 China Suntien Green Energy Corporation Limited:H 73.65 84.78 86.18 99.48 history
705 0376 Yunfeng Financial Group Limited:O 73.56 94.25 94.26 32.64 history
706 1698 Boshiwa International Holding Limited:O 73.56 84.95 84.96 97.41 history
707 2133 Greenway Mining Group Limited:O 73.56 95.78 95.78 71.86 history
708 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 73.49 85.42 85.43 24.96 history
709 8296 Sino-Life Group Limited:O 73.48 79.60 79.68 99.90 history
710 0672 Zhong An Group Limited:O 73.47 88.48 88.49 99.49 history
711 1373 International Housewares Retail Company Limited:O 73.40 84.68 84.74 34.37 history
712 0814 Beijing Jingkelong Company Limited:H 73.32 81.12 81.23 99.16 history
713 0629 Yue Da International Holdings Limited:O 73.24 84.51 84.51 95.71 history
714 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 73.23 82.15 82.18 80.25 history
715 0122 CROCODILE GARMENTS LIMITED:O 73.20 81.19 82.44 95.97 history
716 0720 AUTO ITALIA HOLDINGS LIMITED:O 73.19 89.44 89.45 88.09 history
717 0940 China Animal Healthcare Ltd.:O 73.19 83.52 83.52 63.98 history
718 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 73.14 87.89 87.90 91.24 history
719 3989 Capital Environment Holdings Limited:O 73.11 83.20 83.20 67.41 history
720 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 73.04 85.95 85.98 31.15 history
721 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 73.01 82.16 82.30 36.74 history
722 8026 China Brilliant Global Limited:O 72.99 84.25 84.31 37.92 history
723 0244 SINCERE COMPANY, LIMITED (THE):O 72.97 77.85 78.10 40.12 history
724 1115 Tibet Water Resources Ltd.:O 72.91 91.74 91.74 58.95 history
725 1800 China Communications Construction Company Limited:H 72.87 84.29 84.33 98.50 history
726 8206 Shentong Robot Education Group Company Limited:O 72.86 87.37 87.37 70.96 history
727 2222 NVC International Holdings Limited:O 72.81 85.58 85.59 89.73 history
728 0801 Golden Meditech Holdings Limited:O 72.72 90.40 90.40 98.82 history
729 0101 HANG LUNG PROPERTIES LIMITED:O 72.67 94.19 94.20 62.82 history
730 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 72.54 86.56 86.56 98.56 history
731 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 72.54 86.69 87.04 27.44 history
732 1307 Goldstone Investment Group Limited:Wrnt 72.53 84.46 84.46 56.04 history
733 2383 TOM GROUP LIMITED:O 72.52 83.43 83.51 38.70 history
734 0117 Tianli Holdings Group Limited:O 72.42 92.27 92.28 35.92 history
735 1719 China Infrastructure & Logistics Group Ltd.:O 72.36 89.86 89.87 31.67 history
736 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 72.36 81.35 82.52 26.68 history
737 0451 GCL New Energy Holdings Limited:O 72.34 88.91 89.01 73.78 history
738 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 72.33 84.11 85.61 25.61 history
739 0176 Superactive Group Company Limited:O 72.30 85.95 86.17 98.83 history
740 2369 Coolpad Group Limited:O 72.24 83.44 83.45 99.42 history
741 0958 Huaneng Renewables Corporation Limited:H 72.22 90.72 91.42 99.89 history
742 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 72.16 81.10 81.16 99.51 history
743 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 72.11 83.86 84.12 35.82 history
744 2178 Petro-king Oilfield Services Limited:O 72.08 87.00 87.00 37.18 history
745 0054 HOPEWELL HOLDINGS LIMITED:O 72.07 87.99 88.09 87.17 history
746 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 72.06 86.51 86.57 64.67 history
747 0582 Shin Hwa World Limited:O 71.97 88.37 88.83 53.85 history
748 0681 Chinese People Holdings Company Limited:O 71.97 79.87 79.92 99.19 history
749 0544 DAIDO GROUP LIMITED:O 71.93 82.58 82.60 91.57 history
750 0826 Tiangong International Company Limited:O 71.93 83.54 83.55 85.98 history
751 1030 SEAZEN GROUP LIMITED:O 71.86 86.49 86.49 35.60 history
752 0886 Silver Base Group Holdings Limited:O 71.82 84.89 85.07 92.55 history
753 0371 Beijing Enterprises Water Group Limited:O 71.81 86.55 86.56 54.63 history
754 8137 Honbridge Holdings Limited:O 71.80 88.12 88.12 95.92 history
755 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 71.70 83.70 83.80 99.05 history
756 1883 CITIC Telecom International Holdings Limited:O 71.68 83.78 83.85 39.63 history
757 0505 Xingye Alloy Materials Group Limited (KY):O 71.67 84.29 84.45 99.56 history
758 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 71.65 84.49 84.64 90.61 history
759 8250 Du Du Holdings Limited (KY):O 71.65 86.50 86.50 55.66 history
760 8007 Global Strategic Group Limited:O 71.60 80.08 80.19 15.85 history
761 3318 China Boton Group Company Limited:O 71.59 84.85 84.85 89.04 history
762 0189 DONGYUE GROUP LIMITED:O 71.57 82.42 82.45 92.66 history
763 1313 China Resources Building Materials Technology Holdings Limited:O 71.57 84.83 84.86 26.55 history
764 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 71.53 79.75 79.75 26.08 history
765 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 71.50 86.36 86.60 65.21 history
766 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 71.50 81.99 82.01 98.68 history
767 0579 Beijing Jingneng Clean Energy Co., Limited:H 71.48 88.05 88.06 88.84 history
768 3328 Bank of Communications Co., Ltd.:H 71.46 81.61 90.33 42.56 history
769 0310 Prosperity Investment Holdings Limited:O 71.45 84.88 84.89 99.85 history
770 1176 Zhuguang Holdings Group Company Limited:O 71.45 88.03 88.11 65.63 history
771 0169 Wanda Hotel Development Company Limited:O 71.44 82.12 82.16 25.78 history
772 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 71.38 79.97 80.04 99.24 history
773 0559 DeTai New Energy Group Limited:O 71.38 82.49 82.51 76.06 history
774 0311 LUEN THAI HOLDINGS LIMITED:O 71.36 84.08 84.16 24.38 history
775 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 71.34 87.55 87.58 36.01 history
776 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 71.30 81.89 81.89 99.82 history
777 0183 Winfull Group Holdings Limited:O 71.21 81.93 82.06 92.62 history
778 0650 Productive Technologies Company Limited (BM):O 71.17 84.12 84.26 42.40 history
779 0508 DINGYI GROUP INVESTMENT LIMITED:O 71.16 79.56 79.90 43.24 history
780 1086 Goodbaby International Holdings Limited:O 71.15 81.96 81.96 74.07 history
781 0710 BOE Varitronix Limited:O 71.11 85.02 86.65 94.25 history
782 1029 IRC LIMITED:O 71.09 83.36 83.37 43.67 history
783 8166 China Eco-Farming Limited:O 71.02 82.45 82.45 81.52 history
784 1297 Sinosoft Technology Group Limited:O 70.96 78.99 78.99 39.26 history
785 8010 Sing Pao Media Enterprises Limited:O 70.87 82.96 83.01 38.34 history
786 0612 Carmen Century Investment Limited (KY):O 70.87 84.35 84.36 99.94 history
787 0753 Air China Limited:H 70.85 85.27 85.30 40.44 history
788 8126 G.A. HOLDINGS LIMITED:O 70.75 83.65 83.67 63.25 history
789 0339 China Sci-Tech Industrial Investment Group Limited:O 70.74 80.51 80.53 82.90 history
790 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 70.69 83.05 86.43 25.11 history
791 0643 CARRY WEALTH HOLDINGS LIMITED:O 70.69 81.99 82.00 55.93 history
792 0072 Meta Media Holdings Limited:O 70.69 89.44 89.46 40.13 history
793 0591 China High Precision Automation Group Limited:O 70.67 81.46 81.49 99.50 history
794 0480 HKR INTERNATIONAL LIMITED:O 70.65 80.55 80.91 42.29 history
795 1037 Maxnerva Technology Services Limited:O 70.61 81.96 82.72 57.19 history
796 0022 MEXAN LIMITED (BM):O 70.60 77.47 78.06 98.09 history
797 1290 China Huirong Financial Holdings Limited:O 70.56 80.58 80.59 41.96 history
798 6828 Beijing Gas Blue Sky Holdings Limited:O 70.51 79.41 79.44 95.91 history
799 0885 Rentian Technology Holdings Limited:O 70.50 85.73 85.73 99.77 history
800 1225 Lerado Financial Group Company Limited:O 70.47 82.73 84.39 99.60 history
801 8218 Echo International Holdings Group Limited:O 70.45 84.57 95.37 100.00 history
802 0163 Emperor International Holdings Limited:O 70.43 84.10 84.23 32.56 history
803 0509 Century Sunshine Group Holdings Limited:O 70.42 82.19 82.20 57.60 history
804 1064 Zhong Hua International Holdings Limited:O 70.40 78.74 78.76 43.07 history
805 0607 Fullshare Holdings Limited:O 70.38 76.96 77.19 98.89 history
806 3889 Global Corn Group Limited:O 70.33 83.59 83.61 35.64 history
807 0687 Tysan Holdings Limited:O 70.32 79.22 79.82 42.98 history
808 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 70.32 82.18 82.18 50.42 history
809 0600 China Infrastructure Investment Limited:O 70.31 82.55 82.63 99.50 history
810 1072 Dongfang Electric Corporation Limited:H 70.30 79.58 79.62 99.43 history
811 0580 Sun.King Technology Group Limited:O 70.24 80.51 80.53 84.58 history
812 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 70.24 85.65 85.65 96.00 history
813 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 70.20 86.17 86.99 100.00 history
814 0123 Yuexiu Property Company Limited:O 70.18 81.58 81.91 57.71 history
815 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O 70.17 86.38 86.38 59.36 history
816 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 70.17 82.39 82.41 99.98 history
817 3777 China Fiber Optic Network System Group Ltd.:O 70.17 82.99 83.00 96.94 history
818 0372 PT International Development Corporation Limited:O 70.07 79.16 79.44 86.58 history
819 3813 Pou Sheng International (Holdings) Limited:O 70.06 83.56 83.66 37.79 history
820 0002 CLP HOLDINGS LIMITED:O 70.04 81.35 81.54 50.91 history
821 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 70.03 82.56 83.11 6.12 history
822 0822 Ka Shui International Holdings Limited:O 70.02 82.16 82.50 43.73 history
823 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 70.00 80.95 82.16 99.84 history
824 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 69.98 84.76 84.81 83.85 history
825 0377 China Huajun Group Limited:O 69.94 87.53 87.55 45.23 history
826 0554 Hans Group Holdings Limited (KY):O 69.94 79.15 80.02 21.51 history
827 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 69.92 80.39 80.48 97.87 history
828 0286 Aidigong Maternal & Child Health Limited (BM):O 69.92 82.27 82.31 99.89 history
829 0656 FOSUN INTERNATIONAL LIMITED:O 69.91 80.20 80.34 24.72 history
830 0147 International Business Settlement Holdings Limited:O 69.91 84.84 84.85 9.71 history
831 0216 CHINNEY INVESTMENTS, LIMITED:O 69.80 79.32 79.93 61.24 history
832 1055 China Southern Airlines Company Limited:H 69.80 82.00 82.10 62.46 history
833 1051 G-Resources Group Limited:O 69.76 83.31 83.33 99.97 history
834 1388 Embry Holdings Limited:O 69.76 82.41 82.87 27.10 history
835 3998 Bosideng International Holdings Limited:O 69.72 82.70 82.75 38.46 history
836 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 69.67 82.99 83.01 39.64 history
837 3363 Zhengye International Holdings Company Limited:O 69.65 82.05 82.07 24.66 history
838 8207 Chong Sing Holdings FinTech Group Limited:O 69.62 83.98 83.98 85.77 history
839 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 69.58 83.03 83.07 99.43 history
840 2728 Jintai Energy Holdings Limited:O 69.53 82.06 85.01 60.19 history
841 1198 Royale Home Holdings Limited:O 69.46 79.60 80.03 70.29 history
842 1205 CITIC RESOURCES HOLDINGS LIMITED:O 69.44 81.63 81.83 56.80 history
843 0918 Majestic Dragon AeroTech Holdings Limited:O 69.44 76.46 87.58 62.96 history
844 0153 China Saite Group Company Limited:O 69.41 80.60 80.60 24.96 history
845 0550 Allegro Culture Limited:O 69.40 81.66 82.59 35.80 history
846 0005 HSBC HOLDINGS PLC:O 69.38 81.29 81.47 30.43 history
847 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 69.34 81.10 81.22 57.95 history
848 0011 HANG SENG BANK, LIMITED:O 69.33 82.58 82.75 28.93 history
849 0165 CHINA EVERBRIGHT LIMITED (HK):O 69.33 78.18 78.32 48.53 history
850 0743 Asia Cement (China) Holdings Corporation:O 69.32 83.01 83.03 27.67 history
851 1339 People's Insurance Company (Group) of China Limited (The):H 69.32 80.95 82.31 99.57 history
852 0970 New Sparkle Roll International Group Limited:O 69.28 86.93 86.93 97.94 history
853 1031 Kingston Financial Group Limited:O 69.20 86.74 86.76 20.77 history
854 1326 Transmit Entertainment Limited:O 69.15 88.71 88.71 35.41 history
855 0110 China Fortune Holdings Limited:O 69.09 77.34 77.40 42.45 history
856 2011 Gilston Group Limited:O 69.05 82.57 82.58 27.64 history
857 1058 NAMYUE HOLDINGS LIMITED:O 69.05 76.79 76.98 28.33 history
858 0945 MANULIFE FINANCIAL CORPORATION:O 69.04 77.69 77.97 2.90 history
859 0837 Carpenter Tan Holdings Limited:O 68.96 86.07 86.11 32.09 history
860 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 68.96 79.97 80.04 94.85 history
861 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 68.93 81.00 84.21 44.52 history
862 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 68.86 79.62 79.70 66.61 history
863 0328 ALCO HOLDINGS LIMITED (BM):O 68.86 78.79 83.64 36.53 history
864 1217 China Innovation Investment Limited:O 68.84 77.95 77.99 86.86 history
865 8022 Evershine Group Holdings Limited:O 68.84 79.50 79.51 92.28 history
866 0904 China Green (Holdings) Limited:O 68.83 78.63 78.65 92.02 history
867 6838 WINOX HOLDINGS LIMITED:O 68.80 87.23 88.11 24.69 history
868 2012 SUNSHINE OILSANDS LTD.:O 68.80 86.84 86.85 80.22 history
869 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 68.79 76.19 76.20 35.82 history
870 0062 Transport International Holdings Limited:O 68.78 84.56 84.80 40.87 history
871 1988 China Minsheng Banking Corp., Ltd.:H 68.72 80.58 80.60 99.38 history
872 1133 Harbin Electric Company Limited:H 68.72 78.95 78.99 94.81 history
873 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 68.69 79.89 79.89 94.55 history
874 0641 CHTC Fong's International Company Limited:O 68.67 80.58 80.60 26.51 history
875 0260 AVIC Joy Holdings (HK) Limited:O 68.66 85.26 85.34 80.24 history
876 0390 CHINA RAILWAY GROUP LIMITED:H 68.66 79.52 81.50 98.45 history
877 0908 Zhuhai Holdings Investment Group Limited:O 68.65 78.75 78.83 64.75 history
878 8325 China Smartpay Group Holdings Limited:O 68.65 83.71 83.71 91.99 history
879 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 68.63 82.66 82.69 99.74 history
880 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 68.52 78.96 80.07 38.29 history
881 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 68.48 83.64 83.67 96.90 history
882 3322 Win Hanverky Holdings Limited:O 68.47 79.38 80.04 37.88 history
883 1358 PW Medtech Group Limited:O 68.45 83.98 83.98 27.68 history
884 0423 Hong Kong Economic Times Holdings Limited:O 68.42 80.74 81.05 32.73 history
885 6881 China Galaxy Securities Co., Ltd.:H 68.41 81.72 82.64 99.76 history
886 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 68.41 85.45 85.52 46.95 history
887 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 68.39 79.04 79.84 22.86 history
888 8176 SuperRobotics Holdings Limited (BM):O 68.39 77.98 77.98 95.92 history
889 0619 South China Financial Holdings Limited:O 68.37 75.51 76.03 35.34 history
890 0998 China CITIC Bank Corporation Limited:H 68.34 80.92 81.02 49.54 history
891 2330 China Uptown Group Company Limited:O 68.31 82.83 82.84 67.55 history
892 8171 China Trends Holdings Limited:O 68.28 81.61 81.61 89.60 history
893 2323 Renco Holdings Group Limited (BM):O 68.18 83.23 83.24 19.57 history
894 0362 China Zenith Chemical Group Limited:O 68.12 82.13 82.20 98.67 history
895 0519 Novautek Technologies Group Limited (BM):O 68.10 78.90 79.11 90.96 history
896 0493 GOME Retail Holdings Limited:O 68.09 82.37 82.38 85.46 history
897 0188 Sunwah Kingsway Capital Holdings Limited:O 68.06 87.72 87.76 45.16 history
898 0296 Emperor Entertainment Hotel Limited:O 67.98 85.73 85.82 49.75 history
899 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 67.96 83.57 83.61 90.22 history
900 1062 China Development Bank International Investment Limited:O 67.92 81.24 81.27 32.33 history
901 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 67.91 85.43 85.50 3.31 history
902 0816 Huadian Fuxin Energy Corporation Limited:H 67.87 87.16 87.94 99.99 history
903 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 67.80 81.66 82.01 25.97 history
904 0763 ZTE CORPORATION:H 67.79 78.15 78.18 99.80 history
905 0273 MASON GROUP HOLDINGS LIMITED:O 67.73 85.33 85.34 99.88 history
906 0449 Chigo Holding Limited:O 67.73 81.21 81.22 99.97 history
907 6880 Tempus Holdings Limited:O 67.72 82.70 82.73 34.41 history
908 0947 MOBI Development Co., Ltd.:O 67.70 81.10 81.15 43.82 history
909 0546 Fufeng Group Limited:O 67.57 85.66 85.70 99.84 history
910 8096 Ruifeng Petroleum Chemical Holdings Limited:O 67.54 81.39 81.39 80.99 history
911 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 67.54 75.61 76.16 40.02 history
912 0229 RAYMOND INDUSTRIAL LIMITED:O 67.53 78.98 81.73 62.64 history
913 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 67.51 80.96 82.86 25.14 history
914 0761 Bel Global Resources Holdings Limited:O 67.50 76.36 76.39 99.22 history
915 0399 Innovative Pharmaceutical Biotech Limited:O 67.49 81.13 81.15 75.34 history
916 0057 CHEN HSONG HOLDINGS LIMITED:O 67.48 82.17 85.00 34.93 history
917 8041 IntelliMark AI International Limited:O 67.46 80.60 80.61 99.86 history
918 0730 Capital Industrial Financial Services Group Limited:O 67.45 75.10 75.35 89.95 history
919 0563 Shanghai Industrial Urban Development Group Limited:O 67.41 79.82 79.85 53.39 history
920 1228 Superb Summit International Group Limited:O 67.39 81.81 81.82 95.17 history
921 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 67.39 81.84 81.92 99.60 history
922 0263 GT GROUP HOLDINGS LIMITED:O 67.38 77.08 77.15 99.58 history
923 0008 PCCW LIMITED:O 67.33 79.95 80.26 55.27 history
924 0206 CM Energy Tech Co., Ltd.:O 67.31 81.05 81.06 88.53 history
925 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 67.29 85.24 85.96 10.51 history
926 0139 Smart Fish Wealthlink Holdings Limited:O 67.29 82.31 82.37 79.68 history
927 0230 Minmetals Land Limited:O 67.29 77.20 77.39 52.52 history
928 0430 Oriental Explorer Holdings Limited:O 67.26 73.58 74.13 48.49 history
929 0703 Future Bright Holdings Limited:O 67.26 86.59 86.62 89.98 history
930 0040 Gold Peak Technology Group Limited:O 67.22 84.07 84.64 71.22 history
931 1121 Golden Solar New Energy Technology Holdings Limited:O 67.20 81.16 81.16 50.33 history
932 0366 Luks Group (Vietnam Holdings) Company Limited:O 67.19 77.23 77.57 41.84 history
933 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 67.18 83.74 83.76 99.51 history
934 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 67.15 75.90 75.99 54.86 history
935 6830 Huazhong In-Vehicle Holdings Company Limited:O 67.12 81.48 81.48 24.99 history
936 0745 China National Culture Group Limited:O 67.10 80.89 80.89 79.29 history
937 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 67.08 76.70 79.48 81.83 history
938 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 67.05 83.57 83.59 73.72 history
939 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 66.99 84.31 84.50 78.11 history
940 1124 COASTAL GREENLAND LIMITED:O 66.91 77.40 77.48 68.38 history
941 0160 Hon Kwok Land Investment Company, Limited:O 66.91 83.41 83.87 70.97 history
942 0445 CIMC-TianDa Holdings Company Limited:O 66.90 80.24 80.33 76.74 history
943 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 66.87 77.89 77.94 51.50 history
944 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 66.82 81.79 81.80 24.68 history
945 8085 Hong Kong Life Sciences and Technologies Group Limited:O 66.81 79.06 79.07 77.18 history
946 8055 China E-Information Technology Group Limited:O 66.81 81.67 81.67 95.65 history
947 0587 Hua Han Health Industry Holdings Limited:O 66.78 81.89 81.89 75.95 history
948 1215 Kai Yuan Holdings Limited:O 66.78 82.22 82.26 83.40 history
949 0948 Alpha Professional Holdings Limited:O 66.77 83.80 83.81 46.99 history
950 3808 SINOTRUK (HONG KONG) LIMITED:O 66.72 78.76 80.59 22.85 history
951 0196 Honghua Group Limited:O 66.71 77.43 77.46 65.55 history
952 0844 Greatime International Holdings Limited:O 66.62 79.63 79.64 37.06 history
953 0915 Daohe Global Group Limited:O 66.62 80.06 80.18 43.20 history
954 0557 China Tian Yuan Healthcare Group Limited:O 66.57 85.70 85.74 38.79 history
955 0859 Zhongchang International Holdings Group Limited:O 66.56 78.00 78.21 30.76 history
956 8279 AGTech Holdings Limited:O 66.53 79.51 79.52 55.95 history
957 6210 VALE SA:HDRO 66.52 81.26 81.32 0.20 history
958 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 66.51 83.41 83.69 54.53 history
959 0313 Richly Field China Development Limited:O 66.49 80.41 80.42 66.22 history
960 0180 KADER HOLDINGS COMPANY LIMITED:O 66.47 79.99 80.47 65.24 history
961 1898 China Coal Energy Company Limited:H 66.41 78.39 78.43 99.32 history
962 0697 Shoucheng Holdings Limited:O 66.32 74.80 75.05 79.11 history
963 1303 Huili Resources (Group) Limited:O 66.32 89.59 89.59 87.93 history
964 2349 China City Infrastructure Group Limited:O 66.25 83.98 83.99 84.22 history
965 1207 SRE Group Limited:O 66.24 76.62 80.44 99.72 history
966 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 66.23 75.92 75.93 88.73 history
967 3366 Overseas Chinese Town (Asia) Holdings Limited:O 66.18 85.65 85.65 33.94 history
968 1235 Travel Expert (Asia) Enterprises Limited:O 66.16 85.47 85.58 19.53 history
969 1184 S.A.S. Dragon Holdings Limited:O 66.14 84.09 84.10 74.98 history
970 3698 Huishang Bank Corporation Limited:H 66.13 83.67 84.49 99.76 history
971 0182 Concord New Energy Group Limited:O 66.09 77.27 77.33 77.28 history
972 0670 China Eastern Airlines Corporation Limited:H 66.08 79.43 92.39 99.63 history
973 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 66.05 84.15 86.05 52.72 history
974 1803 Beijing Sports and Entertainment Industry Group Limited:O 66.03 78.81 78.81 24.92 history
975 1200 Midland Holdings Limited (BM):O 66.01 78.55 80.63 96.75 history
976 0640 Infinity Development Holdings Company Limited:O 66.00 80.36 80.42 27.62 history
977 3399 Guangdong Yueyun Transportation Company Limited:H 65.93 80.75 81.42 99.06 history
978 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 65.90 88.06 88.12 79.25 history
979 0066 MTR CORPORATION LIMITED:O 65.86 82.22 82.38 18.14 history
980 0852 Strong Petrochemical Holdings Limited:O 65.85 80.80 80.82 28.18 history
981 3883 China Aoyuan Group Limited:O 65.81 79.42 79.69 51.92 history
982 0242 SHUN TAK HOLDINGS LIMITED:O 65.80 81.15 81.20 78.94 history
983 8351 Larry Jewelry International Company Limited:O 65.76 76.98 77.15 99.99 history
984 0938 MAN SANG INTERNATIONAL LIMITED:O 65.75 78.62 78.67 57.09 history
985 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 65.72 86.23 86.23 95.89 history
986 0346 Yanchang Petroleum International Limited:O 65.71 77.96 78.01 99.76 history
987 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 65.71 77.06 77.35 91.83 history
988 0692 Shenzhou Space Park Group Limited:O 65.70 81.51 81.52 89.33 history
989 2266 Dorsett Hospitality International Limited:O 65.69 84.86 85.00 33.15 history
990 0887 Emperor Watch & Jewellery Limited:O 65.63 84.26 84.27 53.41 history
991 1227 National Investments Fund Limited:O 65.61 78.66 78.67 99.91 history
992 1222 WANG ON GROUP LIMITED:O 65.59 78.58 79.18 99.02 history
993 1468 Kingkey Financial International (Holdings) Limited:O 65.55 80.65 80.69 50.90 history
994 0833 ALLTRONICS HOLDINGS LIMITED:O 65.48 81.30 81.57 42.39 history
995 0712 Comtec Solar Systems Group Limited:O 65.39 77.44 77.45 87.48 history
996 0419 Hony Media Group:O 65.39 82.62 82.66 99.75 history
997 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 65.34 82.07 82.64 77.88 history
998 0835 Asia Coal Limited:O 65.30 80.58 80.59 25.71 history
999 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 65.29 79.94 79.94 66.88 history
1000 0768 UBA INVESTMENTS LIMITED:O 65.28 77.90 78.12 33.83 history
1001 1966 China SCE Group Holdings Limited:O 65.24 85.17 85.18 27.46 history
1002 0052 FAIRWOOD HOLDINGS LIMITED:O 65.23 76.91 77.79 57.42 history
1003 1219 Tenwow International Holdings Limited:O 65.23 80.74 80.74 27.64 history
1004 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 65.20 79.96 79.99 47.99 history
1005 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 65.14 76.31 76.32 99.92 history
1006 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 65.13 76.31 76.34 36.98 history
1007 0862 Vision Values Holdings Limited:O 65.11 80.36 81.30 55.14 history
1008 3888 Kingsoft Corporation Limited:O 65.10 76.60 79.32 99.45 history
1009 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 65.08 87.56 87.56 82.24 history
1010 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 65.04 78.67 78.87 68.17 history
1011 8158 China Regenerative Medicine International Limited:O 65.03 78.65 78.72 99.98 history
1012 0358 Jiangxi Copper Company Limited:H 65.01 77.80 77.86 99.29 history
1013 1111 Chong Hing Bank Limited:O 65.00 76.52 77.12 22.07 history
1014 1900 China ITS (Holdings) Co., Ltd.:O 64.98 83.35 83.37 90.08 history
1015 8306 China Nonferrous Metals Company Limited:O 64.94 77.68 77.69 56.46 history
1016 8229 TUNGDA INNOVATIVE LIGHTING HOLDINGS LIMITED:O 64.91 79.46 79.56 51.37 history
1017 1918 Sunac China Holdings Limited:O 64.81 81.55 81.58 52.22 history
1018 0271 Asiasec Properties Limited:O 64.81 74.52 75.37 58.09 history
1019 0245 China Vered Financial Holding Corporation Limited:O 64.78 72.49 72.62 87.22 history
1020 0819 Tianneng Power International Limited:O 64.75 81.76 81.78 69.26 history
1021 0209 Winshine Science Company Limited:O 64.72 81.83 81.84 79.69 history
1022 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 64.72 79.60 79.65 99.03 history
1023 1045 APT SATELLITE HOLDINGS LIMITED:O 64.71 79.00 81.07 46.41 history
1024 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 64.68 83.60 83.63 99.05 history
1025 0690 Uni-Bio Science Group Limited:O 64.68 74.35 74.37 81.86 history
1026 0406 YAU LEE HOLDINGS LIMITED:O 64.67 75.15 75.65 63.35 history
1027 3333 China Evergrande Group:O 64.66 79.50 79.52 39.95 history
1028 3999 DaChan Food (Asia) Limited:O 64.66 78.58 78.60 45.26 history
1029 8186 Almana Limited:O 64.65 78.40 78.43 64.41 history
1030 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 64.64 77.17 77.24 98.38 history
1031 2386 SINOPEC Engineering (Group) Co., Ltd.:H 64.63 82.82 84.38 99.83 history
1032 3323 China National Building Material Company Limited:H 64.63 75.06 75.12 99.72 history
1033 2878 Solomon Systech (International) Limited:O 64.58 73.40 73.71 91.35 history
1034 1057 Zhejiang Shibao Company Limited:H 64.54 77.10 77.11 99.67 history
1035 0381 AOM International Group Company Limited:O 64.51 76.99 77.00 73.77 history
1036 0450 HUNG HING PRINTING GROUP LIMITED:O 64.46 77.37 78.54 35.38 history
1037 1159 Smart Digital Technology Group Limited:O 64.40 78.28 78.62 87.04 history
1038 0038 FIRST TRACTOR COMPANY LIMITED:H 64.40 74.43 74.53 99.05 history
1039 2183 Sansheng Holdings (Group) Co. Ltd.:O 64.32 86.64 86.64 29.76 history
1040 0630 AMCO United Holding Limited:O 64.31 78.68 78.70 71.17 history
1041 2357 AviChina Industry & Technology Company Limited:H 64.31 77.23 77.35 99.52 history
1042 1239 Teamway International Group Holdings Limited:O 64.28 79.80 79.80 24.97 history
1043 0462 Natural Dairy (NZ) Holdings Limited:O 64.27 82.57 82.57 41.11 history
1044 1818 Zhaojin Mining Industry Company Limited:H 64.21 76.83 76.85 98.23 history
1045 0899 Zhong Jia Guo Xin Holdings Company Limited:O 64.20 74.69 74.72 79.53 history
1046 0124 Guangdong Land Holdings Limited:O 64.15 76.14 76.27 30.24 history
1047 0805 GLENCORE PLC:O 64.14 81.54 81.62 0.38 history
1048 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 64.13 79.47 79.69 73.08 history
1049 0285 BYD Electronic (International) Company Limited:O 64.12 78.23 78.24 34.20 history
1050 8128 CHYY DEVELOPMENT GROUP LIMITED:O 64.08 78.45 78.47 67.29 history
1051 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 64.04 80.08 86.37 46.89 history
1052 0764 Eternity Investment Limited:O 64.00 79.65 79.68 64.61 history
1053 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 64.00 80.21 80.23 56.91 history
1054 1036 Vanke Overseas Investment Holding Company Limited:O 63.98 72.26 72.32 23.53 history
1055 0039 China Beidahuang Industry Group Holdings Limited:O 63.91 80.91 80.96 99.77 history
1056 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 63.90 81.39 81.42 60.05 history
1057 8163 NOIZ Group Limited:O 63.90 72.77 72.82 76.98 history
1058 0888 Bison Finance Group Limited:O 63.90 76.78 77.57 23.58 history
1059 0638 KIN YAT HOLDINGS LIMITED:O 63.85 83.98 84.01 25.51 history
1060 8078 China Creative Digital Entertainment Limited:O 63.83 73.48 73.48 100.00 history
1061 0627 Japan Kyosei Group Company Limited:O 63.81 73.43 73.62 24.61 history
1062 3398 CHINA TING GROUP HOLDINGS LIMITED:O 63.81 75.19 75.24 26.51 history
1063 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 63.80 79.76 79.81 24.22 history
1064 1280 China Qidian Guofeng Holdings Limited:O 63.74 74.13 74.17 80.25 history
1065 0064 GET NICE HOLDINGS LIMITED:O 63.70 74.78 74.98 88.48 history
1066 0305 Wuling Motors Holdings Limited:O 63.65 81.32 81.36 38.28 history
1067 8063 Global Mastermind Holdings Limited:O 63.58 76.52 76.58 96.53 history
1068 2362 Jinchuan Group International Resources Co. Ltd:O 63.56 79.15 79.17 24.84 history
1069 1102 Enviro Energy International Holdings Limited:O 63.54 72.27 72.32 85.80 history
1070 0680 Nan Hai Corporation Limited:O 63.52 76.62 77.80 73.08 history
1071 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 63.51 81.91 82.11 68.28 history
1072 1229 Nan Nan Resources Enterprise Limited:O 63.45 76.60 76.73 28.45 history
1073 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 63.44 80.85 80.96 73.96 history
1074 0370 Hong Kong Robotics Group Holding Limited:O 63.41 76.97 77.02 86.34 history
1075 0237 SAFETY GODOWN COMPANY, LIMITED:O 63.40 83.54 87.36 24.95 history
1076 8005 Yuxing InfoTech Investment Holdings Limited:O 63.35 81.30 81.33 55.69 history
1077 0766 Sino Prosper (Group) Holdings Limited:O 63.34 77.01 77.05 97.05 history
1078 0723 Reliance Global Holdings Limited (BM):O 63.31 74.05 74.09 81.02 history
1079 1333 China Zhongwang Holdings Limited:O 63.26 76.64 76.74 28.52 history
1080 0528 Kingdom Holdings Limited (KY):O 63.25 80.49 80.71 51.86 history
1081 1069 China Health Technology Group Holding Company Limited:O 63.24 77.66 77.66 45.89 history
1082 2880 Liaoning Port Co., Ltd.:H 63.19 79.75 80.54 98.10 history
1083 0474 Aceso Life Science Group Limited:O 63.16 78.15 78.15 83.08 history
1084 0331 PCD STORES (GROUP) LIMITED:O 63.16 72.71 72.97 3.20 history
1085 0983 SOCAM Development Limited:O 63.02 84.96 85.06 72.81 history
1086 0171 Silver Grant International Holdings Group Limited:O 62.99 79.59 79.74 94.45 history
1087 0558 L.K. Technology Holdings Limited:O 62.95 77.41 77.41 33.23 history
1088 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 62.84 77.56 77.87 54.98 history
1089 1110 Kingworld Medicines Group Limited:O 62.72 75.58 75.62 27.61 history
1090 0253 SHUN HO HOLDINGS LIMITED:O 62.71 74.89 87.59 42.20 history
1091 0789 Artini Holdings Limited:O 62.70 73.79 73.81 56.73 history
1092 0751 Skyworth Group Limited:O 62.66 73.72 73.75 61.72 history
1093 1171 Yankuang Energy Group Company Limited:H 62.66 76.44 76.53 99.53 history
1094 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 62.64 74.69 74.91 63.04 history
1095 0318 Vongroup Limited:O 62.63 73.00 86.30 63.42 history
1096 3382 Tianjin Port Development Holdings Limited:O 62.63 73.94 74.13 25.19 history
1097 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 62.59 79.01 79.44 99.60 history
1098 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 62.59 75.39 75.64 66.29 history
1099 0061 Green Leader Holdings Group Limited:O 62.56 77.71 77.73 72.10 history
1100 3330 Lingbao Gold Group Company Ltd.:H 62.54 73.97 74.06 99.50 history
1101 1195 Kingwell Group Limited:O 62.53 82.89 82.89 80.34 history
1102 3828 Ming Fai International Holdings Limited:O 62.49 78.20 78.73 68.40 history
1103 1178 Huiyin Holdings Group Limited:O 62.46 76.74 76.74 86.90 history
1104 0944 CHEUK NANG (HOLDINGS) LIMITED:Wrnt 62.44 80.62 83.95 17.31 history
1105 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 62.42 78.47 78.50 57.32 history
1106 3997 Telecom Service One Holdings Limited:O 62.39 80.36 80.43 23.33 history
1107 1314 Tsui Wah Holdings Limited:O 62.36 77.39 77.39 27.79 history
1108 8119 THIZ TECHNOLOGY GROUP LIMITED:O 62.36 76.80 77.13 29.04 history
1109 2312 China Financial Leasing Group Limited:O 62.31 74.14 74.20 99.32 history
1110 0548 Shenzhen Expressway Corporation Limited:H 62.28 76.00 76.09 94.57 history
1111 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 62.25 80.15 80.22 99.93 history
1112 1191 China Gem Holdings Limited:O 62.19 76.19 76.22 66.22 history
1113 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 62.14 77.41 77.42 99.90 history
1114 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 62.13 76.61 77.02 47.80 history
1115 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 62.09 79.93 80.41 63.02 history
1116 0599 E. BON HOLDINGS LIMITED:O 62.04 77.48 79.20 45.20 history
1117 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 62.04 72.37 72.89 51.56 history
1118 3933 United Laboratories International Holdings Limited (The):O 62.04 73.70 76.36 44.94 history
1119 0910 China Sandi Holdings Limited:O 62.04 74.84 74.88 90.54 history
1120 8120 China Demeter Financial Investments Limited:O 62.03 73.55 73.56 99.06 history
1121 0564 ZMJ Group Company Limited (CN):H 62.03 82.05 83.69 99.91 history
1122 1091 South Manganese Investment Limited:O 61.99 74.81 74.88 25.36 history
1123 1137 Hong Kong Technology Venture Company Limited:O 61.97 72.26 78.01 64.67 history
1124 0119 Poly Property Group Co., Limited:O 61.93 82.01 82.06 81.66 history
1125 1798 China Datang Corporation Renewable Power Co., Limited:H 61.92 88.64 89.73 95.73 history
1126 0512 Grand Pharmaceutical Group Limited:O 61.91 80.37 80.46 34.48 history
1127 2488 LAUNCH TECH COMPANY LIMITED:H 61.88 78.39 78.39 99.86 history
1128 0566 Hanergy Thin Film Power Group Limited:O 61.82 73.81 73.83 79.09 history
1129 8106 Shenghua Lande Scitech Limited:H 61.82 80.21 80.30 100.00 history
1130 1060 Damai Entertainment Holdings Limited (BM):O 61.81 82.68 82.79 91.69 history
1131 0132 Hing Yip Holdings Limited (BM):O 61.78 72.78 72.90 31.34 history
1132 8247 Biosino Bio-Technology and Science Incorporation:H 61.76 78.23 78.74 47.01 history
1133 0108 GR Life Style Company Limited:O 61.70 80.15 80.52 45.20 history
1134 0988 Silk Road Logistics Holdings Limited:O 61.70 76.91 77.11 74.20 history
1135 0760 Talent Property Group Limited:O 61.64 77.61 77.81 84.12 history
1136 8123 Sinofortune Financial Holdings Limited:O 61.59 80.83 80.87 96.15 history
1137 1224 C C Land Holdings Limited:O 61.53 77.70 88.56 99.92 history
1138 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 61.44 73.98 74.18 99.22 history
1139 0426 ONE MEDIA GROUP LIMITED (KY):O 61.42 76.73 76.91 35.85 history
1140 8108 Grand Peace Group Holdings Limited:O 61.36 75.89 75.94 99.15 history
1141 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 61.33 71.61 71.81 51.32 history
1142 2326 New Provenance Everlasting Holdings Limited:O 61.32 75.85 75.89 30.14 history
1143 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 61.28 76.03 77.23 38.62 history
1144 0397 Minerva Group Holding Limited:O 61.23 71.31 71.33 96.36 history
1145 1194 Bay Area Gold Group Limited:O 61.23 80.35 80.35 91.82 history
1146 0297 Sinofert Holdings Limited:O 61.18 76.71 76.84 28.75 history
1147 1142 E&P Global Holdings Limited:O 61.11 73.47 73.53 52.40 history
1148 0800 A8 New Media Group Limited:O 61.10 70.90 70.92 99.86 history
1149 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 61.05 81.08 89.94 82.60 history
1150 1361 361 Degrees International Limited:O 61.04 79.00 79.06 40.13 history
1151 1126 DREAM INTERNATIONAL LIMITED (HK):O 61.03 76.05 76.36 32.12 history
1152 0333 Top Form International Limited:O 61.03 72.99 76.21 55.80 history
1153 0872 Titan Invo Technology Limited:O 60.99 75.70 75.80 56.40 history
1154 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 60.89 74.58 91.74 83.73 history
1155 1488 Best Food Holding Company Limited:O 60.89 72.15 72.45 24.57 history
1156 0342 NewOcean Energy Holdings Limited:O 60.88 78.47 78.47 68.56 history
1157 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 60.84 75.76 76.37 43.88 history
1158 8080 North Asia Strategic Holdings Limited:O 60.79 75.29 75.30 64.16 history
1159 8130 Dadi International Group Limited:O 60.76 79.97 79.98 99.94 history
1160 8212 Celebrate International Holdings Limited:O 60.53 77.92 77.92 88.77 history
1161 1070 TCL Electronics Holdings Limited:O 60.28 77.20 77.23 40.27 history
1162 0279 Arta TechFin Corporation Limited:O 60.27 76.96 77.39 99.46 history
1163 0276 Mongolia Energy Corporation Limited:O 60.27 73.45 75.36 85.58 history
1164 3823 Tech Pro Technology Development Limited:O 60.27 77.17 77.17 99.96 history
1165 0063 China Asia Valley Group Limited:O 60.26 67.68 68.42 17.53 history
1166 0106 Landsea Green Management Limited:O 60.25 68.76 68.94 40.92 history
1167 1021 MIDAS HOLDINGS LIMITED (SG):O 60.24 76.21 76.25 1.11 history
1168 2002 China Sunshine Paper Holdings Company Limited:O 60.23 75.96 75.97 61.86 history
1169 8169 ECO-TEK HOLDINGS LIMITED:O 60.17 71.69 74.03 41.18 history
1170 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 60.17 76.48 76.62 27.20 history
1171 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 60.16 82.67 82.80 34.40 history
1172 2000 SIM TECHNOLOGY GROUP LIMITED:O 60.13 69.75 69.91 53.65 history
1173 8092 ITE (HOLDINGS) LIMITED:O 60.10 79.77 80.08 42.96 history
1174 0348 China Healthwise Holdings Limited:O 60.09 75.48 75.49 66.17 history
1175 0588 Beijing North Star Company Limited:H 60.07 69.93 70.11 96.64 history
1176 0585 Imagi International Holdings Limited:O 60.04 74.57 74.59 92.90 history
1177 0476 Ev Dynamics (Holdings) Limited:O 60.02 73.47 73.55 80.90 history
1178 0818 Hi Sun Technology (China) Limited:O 60.01 76.18 76.20 76.98 history
1179 0128 ENM Holdings Limited (HK):O 59.97 74.49 75.00 98.39 history
1180 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 59.91 71.91 72.21 28.61 history
1181 0901 Goldstone Investment Group Limited:O 59.89 73.11 73.41 9.58 history
1182 0231 Ping An Securities Group (Holdings) Limited:O 59.81 79.89 79.89 74.54 history
1183 2308 EVOC Intelligent Technology Company Limited:H 59.70 74.84 74.97 99.76 history
1184 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 59.68 73.07 73.10 81.21 history
1185 0332 Yuan Heng Gas Holdings Limited:O 59.67 73.86 73.88 37.31 history
1186 8083 Youzan Technology Limited:O 59.63 72.94 72.94 96.65 history
1187 1271 Grand Ming Group Holdings Limited:O 59.60 79.57 79.58 23.65 history
1188 0535 Gemdale Properties and Investment Corporation Limited:O 59.59 71.98 72.08 33.68 history
1189 0138 CCT Fortis Holdings Limited:O 59.58 69.92 70.66 31.76 history
1190 8143 Good Fellow Healthcare Holdings Limited:O 59.45 76.80 76.81 55.23 history
1191 6888 Freetech Road Recycling Technology (Holdings) Limited:O 59.43 74.61 74.92 41.16 history
1192 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 59.43 73.76 74.06 41.46 history
1193 0719 Shandong Xinhua Pharmaceutical Company Limited:H 59.34 72.05 72.13 98.96 history
1194 0602 Jiahua Stores Holdings Limited:O 59.29 75.20 75.39 27.56 history
1195 0477 AUPU Group Holding Company Limited:O 59.27 71.83 72.11 44.68 history
1196 0354 CHINASOFT INTERNATIONAL LIMITED:O 59.25 74.86 74.87 93.75 history
1197 8299 GT Gold Holdings Limited:O 59.08 70.92 70.96 72.63 history
1198 0565 Art Group Holdings Limited (KY):O 59.05 76.65 77.96 43.95 history
1199 0164 China Baoli Technologies Holdings Limited:O 59.01 84.87 84.88 81.24 history
1200 0621 Taung Gold International Limited:O 59.00 75.21 75.22 64.64 history
1201 2899 ZIJIN MINING GROUP CO., LTD.:H 59.00 72.08 72.16 98.54 history
1202 6863 China Huishan Dairy Holdings Company Limited:O 59.00 72.95 72.97 30.19 history
1203 0954 Changmao Biochemical Engineering Company Limited:H 59.00 79.75 79.80 99.94 history
1204 8200 SAU SAN TONG HOLDINGS LIMITED:O 58.98 71.78 71.79 80.27 history
1205 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 58.98 78.72 78.72 25.00 history
1206 1026 Universal Technologies Holdings Limited:O 58.96 76.42 76.45 67.04 history
1207 8079 Wisdomcome Group Holdings Limited:O 58.92 73.33 73.33 99.98 history
1208 2371 Chuanglian Holdings Limited (KY):O 58.90 73.37 73.38 94.14 history
1209 0651 China Ocean Industry Group Limited:O 58.90 76.19 76.22 93.29 history
1210 1788 Guotai Junan International Holdings Limited:O 58.87 75.01 75.03 28.71 history
1211 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 58.85 74.87 74.97 32.81 history
1212 0717 Emperor Capital Group Limited:O 58.84 72.40 72.49 35.51 history
1213 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 58.82 74.24 74.31 63.76 history
1214 0609 Tiande Chemical Holdings Limited:O 58.79 77.32 77.33 27.68 history
1215 2322 Modern Innovative Digital Technology Company Limited (BM):O 58.74 74.47 74.49 52.56 history
1216 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 58.73 72.28 73.15 26.13 history
1217 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 58.73 74.90 74.98 99.84 history
1218 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 58.72 78.92 78.93 58.90 history
1219 1399 Veson Holdings Limited (KY):O 58.68 74.63 74.75 56.25 history
1220 0841 Asia Cassava Resources Holdings Limited:O 58.66 72.30 72.51 63.11 history
1221 0661 China Daye Non-Ferrous Metals Mining Limited:O 58.66 73.36 73.38 37.66 history
1222 1090 Da Ming International Holdings Limited:O 58.60 82.84 82.84 29.44 history
1223 0704 Huscoke Holdings Limited:O 58.55 74.66 74.76 84.46 history
1224 0691 China Shanshui Cement Group Limited:O 58.49 84.88 84.88 93.05 history
1225 0617 PALIBURG HOLDINGS LIMITED:O 58.43 74.51 75.40 47.10 history
1226 0043 C.P. POKPHAND CO. LTD.:O 58.40 80.96 81.07 13.79 history
1227 0571 ESUN HOLDINGS LIMITED:O 58.33 75.61 75.69 61.22 history
1228 0484 Forgame Holdings Limited:O 58.32 68.69 68.71 43.78 history
1229 0334 China Display Optoelectronics Technology Holdings Limited:O 58.23 69.42 69.68 66.74 history
1230 0214 ASIA ORIENT HOLDINGS LIMITED:O 58.23 78.75 79.55 74.85 history
1231 0866 China Qinfa Group Limited:O 58.19 71.16 71.19 29.91 history
1232 0978 China Merchants Land Limited:O 58.01 80.28 80.37 24.97 history
1233 1868 Neo-Neon Holdings Limited:O 57.99 73.54 73.57 63.32 history
1234 0705 Ding He Mining Holdings Limited:O 57.99 75.15 75.15 90.09 history
1235 0929 IPE GROUP LIMITED:O 57.96 80.32 80.36 74.67 history
1236 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 57.90 76.30 81.91 39.45 history
1237 2889 Nickel Resources International Holdings Company Limited:O 57.87 68.20 68.44 38.69 history
1238 0431 Greater China Financial Holdings Limited:O 57.87 72.04 72.29 76.63 history
1239 1019 Convoy Global Holdings Limited:O 57.85 75.45 75.45 36.99 history
1240 0715 China Oceanwide Holdings Limited:O 57.78 73.82 74.13 28.06 history
1241 3993 CMOC Group Limited (CN):H 57.77 70.57 73.57 97.55 history
1242 8198 Crypto Flow Technology Limited:O 57.73 73.42 73.45 55.81 history
1243 0067 China Lumena New Materials Corp.:O 57.71 70.84 71.86 99.85 history
1244 1830 Perfect Medical Health Management Limited (KY):O 57.66 73.46 73.69 24.97 history
1245 1068 China Yurun Food Group Limited:O 57.62 70.55 70.57 99.28 history
1246 0577 South Shore Holdings Limited:O 57.59 80.27 80.41 83.76 history
1247 0267 CITIC Limited (HK):O 57.54 74.50 74.81 42.84 history
1248 0889 DATRONIX HOLDINGS LIMITED:O 57.51 72.49 72.89 31.99 history
1249 0604 SHENZHEN INVESTMENT LIMITED:O 57.49 71.58 71.90 40.42 history
1250 1125 LAI FUNG HOLDINGS LIMITED:O 57.45 74.85 74.97 41.31 history
1251 0645 Ares Asia Limited:O 57.44 69.91 73.81 22.75 history
1252 8228 National Arts Group Holdings Limited:O 57.42 73.78 73.80 76.48 history
1253 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 57.37 73.49 73.53 36.32 history
1254 2309 ZO Future Group:O 57.34 73.26 73.29 67.00 history
1255 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 57.29 70.89 73.09 31.46 history
1256 0475 Central Development Holdings Limited:O 57.24 79.90 79.90 22.84 history
1257 0673 China Health Group Limited:O 57.21 72.01 72.36 83.59 history
1258 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 57.13 74.93 74.96 81.44 history
1259 1323 Huasheng International Holding Limited:O 57.11 73.52 73.52 86.21 history
1260 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 57.09 68.87 74.92 94.22 history
1261 0387 LEEPORT (HOLDINGS) LIMITED:O 57.07 70.27 74.99 26.23 history
1262 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 57.06 73.03 73.10 73.15 history
1263 0979 Green Energy Group Limited:O 57.00 70.83 70.91 50.40 history
1264 0556 Pan Asia Environmental Protection Group Limited:O 57.00 74.87 74.89 24.97 history
1265 1180 Paradise Entertainment Limited (BM):O 56.97 74.41 74.42 40.44 history
1266 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 56.89 76.66 76.71 31.04 history
1267 1118 GOLIK HOLDINGS LIMITED:O 56.85 73.11 84.75 82.36 history
1268 1387 China Dili Group:O 56.83 78.69 78.70 46.44 history
1269 0232 Continental Aerospace Technologies Holding Limited (BM):O 56.80 72.38 72.95 99.84 history
1270 0395 Smartac International Holdings Limited:O 56.80 72.93 72.99 91.74 history
1271 0827 Ko Yo Chemical (Group) Limited:O 56.77 72.84 73.32 57.93 history
1272 0549 Jilin Qifeng Chemical Fiber Co., Ltd.:H 56.76 72.83 75.42 99.33 history
1273 0648 SoftMedx Healthcare Limited:O 56.76 66.37 66.55 81.79 history
1274 0193 CAPITAL ESTATE LIMITED:O 56.75 72.59 72.62 66.28 history
1275 1148 Xinchen China Power Holdings Limited:O 56.70 74.77 74.79 31.84 history
1276 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 56.69 70.33 70.40 31.08 history
1277 0121 C.P. Lotus Corporation:O 56.62 79.36 79.92 21.27 history
1278 0088 TAI CHEUNG HOLDINGS LIMITED:O 56.59 72.26 74.89 39.08 history
1279 0976 Chiho Environmental Group Limited:O 56.58 82.19 82.19 35.79 history
1280 8356 Tsun Yip Holdings Limited (KY):O 56.57 73.89 73.89 66.59 history
1281 8109 Kirin Group Holdings Limited:O 56.53 78.86 78.87 26.86 history
1282 8111 China Technology Industry Group Limited:O 56.52 75.56 75.56 93.83 history
1283 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 56.31 78.18 78.18 99.45 history
1284 1150 MILAN STATION HOLDINGS LIMITED:O 56.19 70.81 72.54 35.07 history
1285 0029 DYNAMIC HOLDINGS LIMITED (BM):O 56.17 74.21 75.52 55.05 history
1286 2886 Binhai Investment Company Limited:O 56.15 69.14 70.49 41.51 history
1287 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 56.11 68.33 68.46 67.48 history
1288 1105 SING TAO NEWS CORPORATION LIMITED:O 55.98 74.13 88.56 91.22 history
1289 0990 Deep Source Holdings Limited:O 55.93 71.96 71.98 37.50 history
1290 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 55.92 68.59 68.63 85.00 history
1291 0724 Ruixin International Holdings Limited:O 55.91 71.04 71.16 85.78 history
1292 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 55.90 73.53 73.61 57.61 history
1293 1893 China National Materials Company Limited:H 55.86 72.01 74.37 98.56 history
1294 0099 Wong's International Holdings Limited:O 55.84 72.12 77.45 21.22 history
1295 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 55.80 68.28 68.51 98.51 history
1296 2010 Real Nutriceutical Group Limited:O 55.79 74.95 74.99 93.43 history
1297 1208 MMG Limited (HK):O 55.77 75.61 75.67 28.39 history
1298 2345 Shanghai Prime Machinery Company Limited:H 55.75 74.05 74.60 99.37 history
1299 1919 COSCO SHIPPING Holdings Co., Ltd.:H 55.74 72.42 72.65 99.37 history
1300 0750 China Shuifa Singyes Energy Holdings Limited:O 55.63 77.03 77.05 93.45 history
1301 1182 Success Dragon International Holdings Limited:O 55.60 69.45 77.39 93.23 history
1302 1997 Regent Manner International Holdings Limited:O 55.57 70.89 71.11 25.88 history
1303 1020 Cybernaut International Holdings Company Limited:O 55.56 69.62 69.77 70.93 history
1304 2722 Chongqing Machinery & Electric Co., Ltd.:H 55.56 70.20 70.97 99.27 history
1305 0269 China Resources and Transportation Group Limited:O 55.56 73.98 74.00 68.92 history
1306 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 55.55 76.94 77.29 83.37 history
1307 2038 FIH Mobile Limited:O 55.55 82.69 82.70 32.88 history
1308 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 55.49 71.94 74.31 50.43 history
1309 1168 Z Fin Limited:O 55.47 69.22 69.48 60.32 history
1310 0159 Brockman Mining Limited:O 55.45 77.53 77.54 53.08 history
1311 0860 Apollo Future Mobility Group Limited:O 55.43 77.30 77.31 70.10 history
1312 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 55.41 66.50 66.52 41.12 history
1313 0986 Dufu Liquor Group Limited:O 55.41 72.17 72.18 54.62 history
1314 8272 Chinese Food and Beverage Group Limited:O 55.38 74.02 74.08 86.87 history
1315 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 55.38 68.31 73.56 37.61 history
1316 0258 TOMSON GROUP LIMITED:O 55.33 73.36 73.41 39.77 history
1317 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 55.31 73.72 73.72 63.18 history
1318 8159 China United Venture Investment Limited:O 55.21 71.31 72.31 26.96 history
1319 0707 Asia Television Holdings Limited:O 55.18 70.16 70.31 48.70 history
1320 0603 China Oil And Gas Group Limited:O 55.15 73.74 73.84 96.77 history
1321 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 55.14 69.84 72.89 94.63 history
1322 3838 China Starch Holdings Limited:O 55.13 66.46 66.58 43.77 history
1323 1002 V.S. INTERNATIONAL GROUP LIMITED:O 55.13 76.14 76.22 38.85 history
1324 1332 Touyun Biotech Group Limited:O 55.12 70.07 84.17 99.89 history
1325 0347 Angang Steel Company Limited:H 55.06 68.01 68.26 98.82 history
1326 1385 Shanghai Fudan Microelectronics Group Company Limited:H 55.05 72.64 72.66 99.87 history
1327 0575 Regent Pacific Group Limited:O 55.04 69.83 69.93 97.38 history
1328 1007 Longhui International Holdings Limited:O 55.02 67.47 67.51 44.80 history
1329 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 55.01 72.97 73.24 33.33 history
1330 0491 Emperor Culture Group Limited:O 55.00 70.93 71.00 81.85 history
1331 0746 Lee & Man Chemical Company Limited:O 54.96 75.57 75.63 23.78 history
1332 1149 Anxin-China Holdings Limited:O 54.88 74.42 74.43 97.97 history
1333 8025 Asian Capital Resources (Holdings) Limited:O 54.88 73.11 73.70 41.21 history
1334 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 54.87 73.06 73.14 99.75 history
1335 1172 Magnus Concordia Group Limited:O 54.84 67.74 69.25 35.97 history
1336 2866 COSCO SHIPPING Development Co., Ltd.:H 54.80 67.21 67.41 99.38 history
1337 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 54.72 76.15 76.56 41.67 history
1338 0895 Dongjiang Environmental Company Limited:H 54.72 74.33 74.33 99.96 history
1339 0878 SOUNDWILL HOLDINGS LIMITED:O 54.68 73.75 74.87 30.14 history
1340 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 54.66 74.82 75.01 51.46 history
1341 1161 WATER OASIS GROUP LIMITED:O 54.66 69.10 70.64 46.18 history
1342 0877 OM Technologies (Group) Limited:O 54.61 66.68 66.77 35.71 history
1343 0290 GoFintech Quantum Innovation Limited:O 54.51 70.91 70.93 49.12 history
1344 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 54.41 68.03 68.41 31.35 history
1345 1131 Agritrade Resources Limited:O 54.39 68.29 68.39 67.57 history
1346 8173 Hephaestus Holdings Limited:O 54.39 73.73 73.74 73.11 history
1347 1249 Tonly Electronics Holdings Limited:O 54.38 71.31 71.34 40.27 history
1348 0498 Blue River Holdings Limited:O 54.36 74.55 74.92 69.53 history
1349 0757 Solargiga Energy Holdings Limited:O 54.29 72.10 72.16 75.59 history
1350 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 54.28 69.16 73.16 92.17 history
1351 0401 Wanjia Group Holdings Limited:O 54.12 73.39 73.40 18.11 history
1352 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 54.05 71.67 82.51 21.24 history
1353 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 53.98 69.19 69.81 40.98 history
1354 8071 China Netcom Technology Holdings Limited:O 53.97 67.36 67.36 99.79 history
1355 2626 Hunan Nonferrous Metals Corporation Limited:H 53.91 70.02 70.07 99.61 history
1356 0674 China Tangshang Holdings Limited:O 53.85 74.89 74.91 75.71 history
1357 1164 CGN Mining Company Limited:O 53.83 69.61 69.63 36.09 history
1358 8066 Phoenitron Holdings Limited:O 53.81 65.07 65.07 84.36 history
1359 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H 53.77 73.09 73.11 99.91 history
1360 1380 China Kingstone Mining Holdings Limited:O 53.75 68.11 68.15 36.93 history
1361 8003 Great World Company Holdings Ltd:O 53.71 72.23 72.24 55.77 history
1362 1777 Fantasia Holdings Group Co., Limited:O 53.63 77.57 77.60 51.51 history
1363 1163 Dejin Resources Group Company Limited:O 53.58 66.83 66.88 98.46 history
1364 1822 China Wood International Holding Co., Limited:O 53.52 70.77 70.85 41.39 history
1365 0186 Nimble Holdings Company Limited:O 53.51 65.70 66.33 17.76 history
1366 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 53.49 68.95 69.20 67.25 history
1367 0533 GOLDLION HOLDINGS LIMITED:O 53.45 66.76 72.74 25.55 history
1368 0261 GBA Holdings Limited:O 53.36 63.54 82.04 99.79 history
1369 8167 Neo Telemedia Limited:O 53.34 68.85 68.88 82.78 history
1370 0280 KING FOOK HOLDINGS LIMITED:O 53.31 67.27 67.52 53.56 history
1371 0309 Xinhua News Media Holdings Limited:O 53.30 69.59 69.69 68.83 history
1372 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 53.19 70.62 70.74 99.86 history
1373 8270 China CBM Group Company Limited:O 53.03 71.22 71.22 90.84 history
1374 8312 Rui Feng Group Holdings Company Limited:O 53.02 74.99 75.04 23.60 history
1375 1282 Renze Harvest International Limited:O 52.98 63.93 64.25 35.38 history
1376 8075 Media Asia Group Holdings Limited:O 52.98 73.65 76.87 40.81 history
1377 0187 Beijing Jingcheng Machinery Electric Company Limited:H 52.95 68.61 68.82 98.94 history
1378 0404 Hsin Chong Group Holdings Limited:O 52.85 72.08 73.26 40.81 history
1379 0471 Silkwave Inc:O 52.83 67.29 67.41 84.24 history
1380 8153 Jiading International Group Holdings Limited:O 52.83 69.12 69.27 85.38 history
1381 1246 Boill Healthcare Holdings Limited:O 52.82 65.77 65.77 27.64 history
1382 0241 Alibaba Health Information Technology Limited:O 52.81 65.22 65.29 36.46 history
1383 0921 Hisense Home Appliances Group Co., Ltd.:H 52.80 75.04 75.06 99.81 history
1384 0500 Frontier Services Group Limited:O 52.79 66.32 67.35 58.20 history
1385 0161 AVIC International Holdings Limited:H 52.69 66.78 66.82 99.19 history
1386 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 52.67 69.61 75.35 47.65 history
1387 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 52.63 70.40 70.41 33.35 history
1388 0223 Elife Holdings Limited:O 52.49 69.45 69.47 84.96 history
1389 0274 Renaissance Asia Silk Road Group Limited:O 52.47 68.64 68.71 85.22 history
1390 0725 PERENNIAL INTERNATIONAL LIMITED:O 52.47 67.99 68.80 28.08 history
1391 0799 IGG Inc:O 52.41 66.91 66.95 28.75 history
1392 0635 PLAYMATES HOLDINGS LIMITED:O 52.36 69.29 70.32 44.05 history
1393 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 52.34 66.76 67.00 41.42 history
1394 0455 Tianda Pharmaceuticals Limited:O 52.25 66.20 66.57 24.60 history
1395 1338 BaWang International (Group) Holding Limited:O 52.13 63.27 63.71 34.54 history
1396 1049 Celestial Asia Securities Holdings Limited:O 52.08 66.45 66.53 64.33 history
1397 0024 BURWILL HOLDINGS LIMITED:O 52.00 64.76 64.83 67.80 history
1398 0403 STARLITE HOLDINGS LIMITED:O 51.89 68.83 69.80 46.16 history
1399 1073 Da Yu Financial Holdings Limited:O 51.86 68.72 68.84 75.23 history
1400 1686 SUNEVISION HOLDINGS LTD.:O 51.67 63.77 65.36 23.65 history
1401 0364 Blockchain Group Company Limited:O 51.60 65.05 65.10 19.33 history
1402 0090 Puxing Energy Limited:O 51.56 63.31 64.39 27.55 history
1403 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 51.55 64.60 65.08 43.59 history
1404 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 51.55 64.97 66.12 38.52 history
1405 1053 Chongqing Iron & Steel Company Limited:H 51.51 64.71 65.02 97.91 history
1406 0828 DYNASTY FINE WINES GROUP LIMITED:O 51.51 68.27 68.63 28.24 history
1407 2355 BAOYE GROUP COMPANY LIMITED:H 51.45 74.28 74.55 97.72 history
1408 1108 Triumph New Energy Company Limited:H 51.42 68.67 69.16 99.11 history
1409 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 51.42 65.08 65.29 79.62 history
1410 0985 CST Holding (HK) Limited (KY):O 51.41 72.82 72.84 99.95 history
1411 0959 Century Entertainment International Holdings Limited:O 51.39 61.78 62.01 82.63 history
1412 8019 Hao Wen Holdings Limited:O 51.38 74.63 74.64 99.99 history
1413 8269 Wealth Glory Holdings Limited:O 51.31 69.21 69.21 92.00 history
1414 0202 EverChina Int'l Holdings Company Limited:O 51.31 75.56 75.60 67.38 history
1415 0235 CSC Holdings Limited (HK):O 51.22 66.45 66.57 99.69 history
1416 0194 LIU CHONG HING INVESTMENT LIMITED:O 51.16 69.35 70.41 34.68 history
1417 1300 Trigiant Group Limited:O 51.12 72.70 72.70 52.08 history
1418 1963 Bank of Chongqing Co., Ltd.:H 51.06 74.08 75.14 64.36 history
1419 1116 Huiyuan Cowins Technology Group Limited:O 51.03 71.49 71.51 38.24 history
1420 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 51.00 64.92 65.13 45.47 history
1421 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 50.94 68.03 68.43 46.15 history
1422 8017 Long Success International (Holdings) Limited:O 50.90 72.96 72.96 92.24 history
1423 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 50.78 63.41 67.51 36.94 history
1424 0459 Legend Upstar Holdings Limited (KY):O 50.73 63.88 89.80 99.79 history
1425 0802 China e-Wallet Payment Group Limited:O 50.70 70.93 71.05 95.39 history
1426 1211 BYD COMPANY LIMITED:H 50.63 65.95 65.99 71.46 history
1427 0085 China Electronics Huada Technology Company Limited:O 50.59 70.94 71.11 25.43 history
1428 8131 ABC MULTIACTIVE LIMITED:O 50.57 70.11 70.29 41.15 history
1429 8046 Heng Xin China Holdings Limited:O 50.52 71.47 71.56 93.24 history
1430 8215 First Credit Finance Group Limited:O 50.47 67.37 67.37 61.08 history
1431 8150 Seamless Green China (Holdings) Limited:O 50.44 67.32 67.32 99.19 history
1432 0503 Lansen Pharmaceutical Holdings Limited:O 50.43 70.65 70.84 39.70 history
1433 1234 China Lilang Limited:O 50.37 77.80 77.87 32.91 history
1434 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 50.33 66.28 66.52 94.92 history
1435 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 50.30 59.86 64.38 97.57 history
1436 2336 Shuoao International Holdings Limited (KY):O 50.29 67.05 67.10 29.40 history
1437 8028 Timeless Resources Holdings Limited:O 50.13 79.17 79.56 69.71 history
1438 0094 Greenheart Group Limited:O 50.11 68.42 68.58 34.88 history
1439 0689 EPI (Holdings) Limited:O 50.08 68.13 68.16 98.57 history
1440 0735 China Power Clean Energy Development Company Limited:O 49.86 64.63 64.72 36.48 history
1441 8260 Yin He Holdings Limited:O 49.84 65.29 65.29 31.25 history
1442 1345 Shanghai Pioneer Holding Ltd:O 49.78 65.97 65.98 28.71 history
1443 1371 China Ecotourism Group Limited:O 49.75 64.13 64.22 83.50 history
1444 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 49.75 64.30 66.39 97.39 history
1445 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 49.73 71.78 71.80 55.96 history
1446 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 49.60 62.62 62.72 48.03 history
1447 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 49.58 61.61 69.81 34.05 history
1448 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 49.58 68.39 68.51 99.27 history
1449 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 49.58 60.66 60.68 99.30 history
1450 1181 Tang Palace (China) Holdings Limited:O 49.57 74.08 74.15 25.77 history
1451 0228 China Energy Development Holdings Limited:O 49.57 64.64 64.66 76.46 history
1452 2006 Shanghai Jin Jiang Capital Company Limited:H 49.53 69.18 70.75 98.39 history
1453 0076 Elate Holdings Limited:O 49.51 60.87 61.05 99.97 history
1454 8253 Sanmenxia Tianyuan Aluminum Company Limited:H 49.50 69.21 69.39 99.77 history
1455 8045 Jiangsu NandaSoft Technology Company Limited:H 49.50 67.31 67.39 99.87 history
1456 0240 BUILD KING HOLDINGS LIMITED:O 49.47 63.73 66.32 41.66 history
1457 0464 China In-Tech Limited:O 49.42 62.11 62.54 33.93 history
1458 0736 China Properties Investment Holdings Limited:O 49.39 63.99 64.00 84.54 history
1459 0222 MIN XIN HOLDINGS LIMITED:O 49.38 74.18 74.57 55.36 history
1460 8202 INNO-TECH HOLDINGS LIMITED:O 49.30 62.89 63.32 90.30 history
1461 0620 DTXS Silk Road Investment Holdings Company Limited:O 49.23 64.62 64.73 34.98 history
1462 0389 China Tontine Wines Group Limited:O 49.17 62.73 63.20 51.31 history
1463 8089 Chinese Strategic Holdings Limited:O 49.14 63.58 63.89 84.34 history
1464 0706 Beautiful China Holdings Company Limited:O 49.10 64.81 64.95 51.53 history
1465 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 49.05 62.46 62.77 51.74 history
1466 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 48.95 66.65 66.76 55.08 history
1467 0922 Anxian Yuan China Holdings Limited:O 48.92 70.03 70.29 78.52 history
1468 0181 FUJIAN HOLDINGS LIMITED:O 48.89 70.77 72.11 40.16 history
1469 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 48.81 72.50 72.51 27.65 history
1470 0611 China Nuclear Energy Technology Corporation Limited:O 48.80 67.58 67.59 37.62 history
1471 0438 IRICO Group New Energy Company Limited:H 48.77 67.52 68.01 99.72 history
1472 2176 CCID CONSULTING COMPANY LIMITED:H 48.68 69.24 69.51 99.52 history
1473 3300 CHINA GLASS HOLDINGS LIMITED:O 48.62 68.50 68.52 51.53 history
1474 0353 Energy International Investments Holdings Limited:O 48.59 62.69 62.79 54.90 history
1475 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 48.59 72.61 72.70 24.97 history
1476 8021 WLS HOLDINGS LIMITED (BM):O 48.58 64.01 64.05 68.49 history
1477 8011 Polyard Petroleum International Group Limited:O 48.57 63.97 64.89 26.02 history
1478 0103 Shougang Century Holdings Limited:O 48.42 62.28 64.10 38.76 history
1479 0033 International Genius Company:O 48.36 65.50 65.52 94.27 history
1480 0847 KAZ MINERALS LIMITED:O 48.27 68.42 68.57 0.07 history
1481 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 48.19 59.17 59.59 42.05 history
1482 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 48.17 67.22 67.40 45.98 history
1483 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 48.16 63.84 64.40 20.64 history
1484 0009 KEYNE LTD:O 48.14 68.29 68.33 26.06 history
1485 1196 Realord Group Holdings Limited:O 48.10 67.63 70.98 43.52 history
1486 8051 CircuTech International Holdings Limited:O 48.08 68.81 73.05 39.00 history
1487 1047 NGAI HING HONG COMPANY LIMITED:O 48.05 59.65 78.38 40.45 history
1488 0343 CULTURECOM HOLDINGS LIMITED:O 48.01 65.16 65.42 66.57 history
1489 2324 Capital VC Limited:O 47.99 68.03 68.07 99.78 history
1490 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 47.92 65.30 65.54 41.88 history
1491 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 47.89 67.55 67.69 94.11 history
1492 0281 RIVERA (HOLDINGS) LIMITED:O 47.88 70.86 71.05 39.46 history
1493 0850 Long Well International Holdings Limited:O 47.81 59.71 59.76 98.78 history
1494 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 47.76 61.42 62.60 23.80 history
1495 0145 CCIAM Future Energy Limited (b1964-11-28):O 47.71 61.92 62.16 99.60 history
1496 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 47.67 58.85 59.18 26.49 history
1497 8266 Zhuoxin International Holdings Limited:O 47.67 64.51 64.51 83.48 history
1498 0167 IDT INTERNATIONAL LIMITED:O 47.65 63.56 64.35 43.50 history
1499 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 47.65 69.57 70.85 48.68 history
1500 0030 YNBY International Limited:O 47.60 62.09 62.14 96.32 history
1501 1059 KANTONE HOLDINGS LIMITED:O 47.60 62.31 63.33 33.75 history
1502 0385 CHINNEY ALLIANCE GROUP LIMITED:O 47.59 67.31 70.46 27.36 history
1503 0340 Tongguan Gold Group Limited:O 47.56 59.87 60.01 79.91 history
1504 8192 Global Token Limited:O 47.55 65.88 65.91 56.89 history
1505 0070 Rich Goldman Holdings Limited:O 47.46 60.85 61.03 69.27 history
1506 1618 Metallurgical Corporation of China Ltd.:H 47.33 66.77 67.02 98.87 history
1507 0326 CHINA STAR ENTERTAINMENT LIMITED:O 47.31 58.90 59.00 48.83 history
1508 1094 Cherish Sunshine International Limited:O 47.26 63.23 63.76 77.25 history
1509 0479 CIL HOLDINGS LIMITED:O 47.22 62.04 62.04 92.12 history
1510 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 47.11 66.34 66.40 51.42 history
1511 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 47.10 68.61 68.77 95.02 history
1512 0729 FDG Electric Vehicles Limited:O 47.05 71.31 71.40 56.26 history
1513 0595 AV CONCEPT HOLDINGS LIMITED:O 46.91 62.08 62.23 77.50 history
1514 8047 China Ocean Group Development Limited:O 46.84 70.48 70.49 64.55 history
1515 0637 Lee Kee Holdings Limited:O 46.82 60.48 61.14 27.15 history
1516 0434 Boyaa Interactive International Limited:O 46.78 59.52 59.56 28.63 history
1517 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 46.68 69.37 79.90 46.09 history
1518 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 46.68 62.92 73.80 48.31 history
1519 1033 Sinopec Oilfield Service Corporation:H 46.67 58.15 58.65 98.93 history
1520 0513 CONTINENTAL HOLDINGS LIMITED:O 46.66 59.31 60.02 21.13 history
1521 0282 NEXT DIGITAL LIMITED:O 46.64 66.74 68.86 27.42 history
1522 0095 LVGEM (China) Real Estate Investment Company Limited:O 46.63 59.62 68.81 27.43 history
1523 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 46.58 60.90 60.96 40.04 history
1524 0701 CNT GROUP LIMITED:O 46.56 68.79 70.90 38.15 history
1525 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 46.54 63.22 63.43 99.83 history
1526 0149 China Agri-Products Exchange Limited:O 46.52 56.39 56.42 76.27 history
1527 1046 Universe Entertainment and Culture Group Company Limited:O 46.50 62.40 62.81 79.12 history
1528 2662 MH Development Limited:O 46.48 64.99 65.19 25.47 history
1529 8082 Qing Hua Holding Group Company Limited (BM):O 46.42 66.91 66.97 99.69 history
1530 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 46.34 67.25 67.55 99.52 history
1531 1260 Wonderful Sky Financial Group Holdings Limited:O 46.30 70.71 70.73 24.98 history
1532 1075 CAPINFO COMPANY LIMITED:H 46.27 64.36 64.42 99.88 history
1533 1143 China Energy Storage Technology Development Limited:O 46.20 63.30 63.31 28.80 history
1534 0622 Oshidori International Holdings Limited:O 46.19 62.79 62.93 60.08 history
1535 0767 Zhong Ji Longevity Science Group Limited:O 46.11 59.55 59.62 44.17 history
1536 0082 Crazy Sports Group Limited:O 46.01 62.02 65.89 97.31 history
1537 0275 Master Glory Group Limited:O 45.97 62.88 63.90 99.41 history
1538 1175 Fresh Express Delivery Holdings Group Co., Limited:O 45.93 57.88 57.92 39.32 history
1539 0869 Playmates Toys Limited:O 45.78 61.86 63.67 41.11 history
1540 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 45.60 57.45 57.81 99.68 history
1541 0233 Mingyuan Medicare Development Company Limited:O 45.59 61.22 61.30 96.48 history
1542 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 45.52 57.51 58.21 61.41 history
1543 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 45.48 57.40 58.63 29.53 history
1544 0097 HENDERSON INVESTMENT LIMITED:O 45.43 56.40 58.93 28.66 history
1545 0361 SINO GOLF HOLDINGS LIMITED:O 45.42 63.34 70.37 37.01 history
1546 0628 Tong Tong AI Social Group Limited:O 45.18 62.92 63.94 62.20 history
1547 1812 Shandong Chenming Paper Holdings Limited:H 45.11 64.37 67.62 99.63 history
1548 1188 Hybrid Kinetic Group Limited:O 44.92 67.62 67.63 47.64 history
1549 1185 China Energine International (Holdings) Limited:O 44.79 60.60 61.18 32.99 history
1550 1080 Shengli Oil & Gas Pipe Holdings Limited:O 44.77 62.99 63.20 41.90 history
1551 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 44.76 64.04 64.69 43.77 history
1552 0074 GREAT WALL TECHNOLOGY COMPANY LIMITED:H 44.72 60.48 60.88 93.32 history
1553 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 44.66 64.12 65.83 47.15 history
1554 0055 Neway Group Holdings Limited:O 44.48 61.16 61.63 56.91 history
1555 0876 Kaisa Health Group Holdings Limited:O 44.38 58.55 61.81 29.19 history
1556 0726 DIT Group Limited:O 44.37 63.99 64.12 68.63 history
1557 1350 3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt 44.31 61.75 61.84 70.19 history
1558 1041 Lamtex Holdings Limited:O 44.21 62.66 62.68 66.40 history
1559 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 44.21 61.67 64.29 32.08 history
1560 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 44.15 62.09 62.11 76.87 history
1561 1063 SUNCORP TECHNOLOGIES LIMITED:O 44.13 61.03 61.07 99.86 history
1562 8243 Dahe Media Co., Ltd.:H 44.04 72.98 72.98 99.69 history
1563 1202 Chengdu SIWI Science and Technology Company Limited:H 43.97 58.82 60.47 97.09 history
1564 1273 Hong Kong Finance Group Limited:O 43.75 61.38 62.08 27.61 history
1565 8100 Famous Tech International Holdings Limited:O 43.73 56.88 57.40 51.21 history
1566 0143 Guoan International Limited:O 43.72 63.05 65.23 26.97 history
1567 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 43.58 59.38 59.39 99.94 history
1568 8203 Kaisun Holdings Limited:O 43.57 60.68 60.68 80.65 history
1569 8197 Baytacare Pharmaceutical Co., Ltd.:H 43.56 59.80 60.57 99.32 history
1570 1001 Hong Kong Shanghai Alliance Holdings Limited:O 43.45 63.67 68.11 56.22 history
1571 3868 Qunxing Paper Holdings Company Limited:O 43.41 59.23 59.48 28.29 history
1572 8178 China Information Technology Development Limited:O 43.29 66.18 66.24 79.43 history
1573 0515 China Silver Technology Holdings Limited:O 43.21 56.39 56.48 67.09 history
1574 0616 EMINENCE ENTERPRISE LIMITED:O 43.06 56.63 57.00 1,978.70 history
1575 0264 China International Development Corporation Limited:O 43.03 59.97 60.00 45.22 history
1576 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 43.01 61.17 61.47 65.23 history
1577 3378 Xiamen International Port Co., Ltd:H 42.90 61.38 61.90 97.74 history
1578 1065 Tianjin Capital Environmental Protection Group Company Limited:H 42.88 59.51 59.67 98.21 history
1579 0433 North Mining Shares Company Limited:O 42.82 63.97 63.97 99.85 history
1580 0418 FOUNDER HOLDINGS LIMITED:O 42.61 56.57 57.01 65.17 history
1581 8239 Capital Finance Holdings Limited:O 42.50 62.44 62.45 99.26 history
1582 0864 Wing Lee Property Investments Limited:O 42.41 56.61 60.44 24.17 history
1583 0065 Grand Ocean Advanced Resources Company Limited:O 41.97 57.66 58.26 76.81 history
1584 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 41.82 63.92 63.99 99.76 history
1585 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 41.79 59.48 60.40 33.79 history
1586 8081 Hang Tai Yue Group Holdings Limited:O 41.77 54.24 54.25 99.98 history
1587 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 41.73 63.58 64.10 78.00 history
1588 0350 JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H 41.69 64.79 65.16 99.46 history
1589 1042 Golden Century International Holdings Group Limited:Wrnt 41.66 64.35 64.57 99.70 history
1590 1319 Oi Wah Pawnshop Credit Holdings Limited:O 41.59 57.89 58.28 24.47 history
1591 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 41.52 58.98 59.70 65.57 history
1592 2078 PanAsialum Holdings Company Limited:O 41.32 60.42 60.50 24.82 history
1593 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 41.29 59.77 75.30 60.20 history
1594 0810 China Castson 81 Finance Company Limited (BM):O 41.02 61.54 61.81 88.10 history
1595 0572 Future World Holdings Limited:O 41.00 55.96 55.97 39.91 history
1596 1106 Ming Lam Holdings Limited:O 40.93 61.63 61.69 43.82 history
1597 0211 STYLAND HOLDINGS LIMITED:O 40.81 67.01 67.07 76.77 history
1598 8129 Cloud Investment Holdings Limited (KY):O 40.76 58.55 58.59 69.86 history
1599 0166 New Times Corporation Limited (BM):O 40.32 58.18 58.36 99.94 history
1600 0686 Beijing Energy International Holding Co., Ltd.:O 40.32 57.67 57.88 60.15 history
1601 1130 China Environmental Resources Group Limited:O 40.13 58.05 58.06 89.66 history
1602 0527 China Ruifeng Renewable Energy Holdings Limited:O 40.10 59.98 60.07 64.11 history
1603 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 39.41 56.32 56.59 32.81 history
1604 0091 Golden Century International Holdings Group Limited:O 39.19 63.64 63.75 99.64 history
1605 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 39.18 52.01 52.94 98.95 history
1606 0298 Chuang's China Investments Limited:O 39.06 59.96 63.60 47.89 history
1607 8103 hmvod Limited:O 38.49 59.08 59.63 95.77 history
1608 8037 China Biotech Services Holdings Limited:O 38.39 55.64 55.85 79.01 history
1609 0613 Planetree International Development Limited:O 38.38 51.31 68.26 88.53 history
1610 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 38.24 52.94 57.00 46.29 history
1611 1265 Tianjin Jinran Public Utilities Company Limited:H 37.59 56.57 56.81 98.89 history
1612 0747 Shenyang Public Utility Holdings Company Limited:H 37.26 52.19 52.52 99.33 history
1613 0485 China Sinostar Group Company Limited:O 37.25 59.17 59.51 60.49 history
1614 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 37.09 48.39 52.24 74.26 history
1615 1097 i-CABLE Communications Limited:O 36.78 52.78 53.37 23.68 history
1616 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 35.33 54.89 63.02 23.74 history
1617 1360 NOVA Group Holdings Limited (KY):O 32.27 45.35 45.36 29.88 history
1618 0495 PALADIN LIMITED (BM):O 30.96 47.30 49.47 16.68 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top