CCASS concentration on 2013-12-23

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 1486 C Cheng Holdings Limited:O 99.88 100.00 100.00 25.00 history
2 6883 Melco Resorts & Entertainment Limited:O 99.81 99.91 99.91 33.29 history
3 1616 A Metaverse Company:O 99.71 99.97 99.97 16.49 history
4 1269 China First Capital Group Limited:O 99.49 99.86 99.86 84.52 history
5 3663 Xiezhong International Holdings Limited:O 99.47 99.93 99.93 99.99 history
6 2068 China Aluminum International Engineering Corporation Limited:H 99.41 99.67 99.70 99.99 history
7 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 98.91 99.94 99.94 23.93 history
8 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.83 99.47 99.47 12.28 history
9 0283 Goldin Properties Holdings Limited:O 98.46 99.10 99.10 85.04 history
10 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 98.35 99.33 99.33 100.00 history
11 3939 Wanguo Gold Group Limited:O 98.18 99.65 99.65 96.24 history
12 0678 Genting Hong Kong Limited:O 98.13 99.04 99.04 15.60 history
13 6868 Tenfu (Cayman) Holdings Company Limited:O 98.05 99.09 99.09 95.80 history
14 8201 PPS International (Holdings) Limited:O 98.05 99.35 99.35 3.00 history
15 1659 Haitian Energy International Limited:O 97.96 99.01 99.01 25.00 history
16 3788 China Hanking Holdings Limited:O 97.89 99.78 99.78 93.79 history
17 1329 Beijing Capital Grand Limited:O 97.54 98.69 98.69 90.99 history
18 1048 YORKSHINE HOLDINGS LIMITED:O 97.52 98.57 98.57 31.14 history
19 0642 PALADIN LIMITED (BM):CRP 97.50 99.14 99.14 56.77 history
20 8072 Roma (meta) Group Limited:O 97.32 98.97 98.97 82.87 history
21 3669 China Yongda Automobiles Services Holdings Limited:O 97.28 99.12 99.12 38.30 history
22 1378 China Hongqiao Group Limited:O 97.21 98.44 98.44 99.98 history
23 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 97.18 98.97 99.00 53.69 history
24 8135 ZMFY Automobile Glass Services Limited:O 97.05 99.10 99.10 30.00 history
25 6878 Differ Group Auto Limited:O 96.94 98.45 98.45 25.00 history
26 1866 CHINA XLX FERTILISER LTD.:O 96.84 98.11 98.11 75.21 history
27 0144 China Merchants Port Holdings Company Limited:O 96.79 98.15 98.15 99.59 history
28 1025 WUMART STORES, INC.:H 96.72 98.89 98.89 99.96 history
29 1023 SITOY GROUP HOLDINGS LIMITED:O 96.65 99.40 99.40 99.98 history
30 0486 UNITED COMPANY RUSAL, IPJSC:O 96.56 98.17 98.17 27.95 history
31 6877 Top Eminent Healthcare Group Limited:O 96.49 98.25 98.25 17.17 history
32 1221 SINO HOTELS (HOLDINGS) LIMITED:O 96.44 98.11 98.11 33.18 history
33 2098 Zall Smart Commerce Group Ltd.:O 96.33 99.37 99.37 100.00 history
34 0425 Minth Group Limited:O 96.33 99.30 99.30 100.03 history
35 2688 ENN Energy Holdings Limited:O 96.30 98.75 98.83 92.12 history
36 0863 OSL Group Limited (KY):O 96.08 99.11 99.11 39.22 history
37 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 96.07 98.78 98.78 99.97 history
38 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 95.97 99.27 99.27 70.24 history
39 8031 ETS Group Limited (KY):O 95.91 98.72 98.72 24.10 history
40 6813 CapitaLand Mall Asia Limited:O 95.87 100.00 100.00 0.00 history
41 0854 Willas-Array Electronics (Holdings) Limited:O 95.82 99.11 99.11 10.44 history
42 0142 FIRST PACIFIC COMPANY LIMITED:O 95.74 98.61 98.62 98.98 history
43 0220 Uni-President China Holdings Ltd.:O 95.73 98.81 98.81 99.96 history
44 3778 China Weaving Materials Holdings Limited:O 95.68 98.95 98.95 83.35 history
45 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 95.56 97.92 97.93 73.09 history
46 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 95.37 98.45 98.45 60.25 history
47 1107 MODERN LAND (CHINA) CO., LIMITED:O 95.32 99.35 99.35 25.00 history
48 0522 ASMPT Limited:O 95.30 98.36 98.37 99.05 history
49 1013 Wai Chun Group Holdings Limited:O 95.20 96.60 96.60 78.36 history
50 1368 Xtep International Holdings Limited:O 95.10 97.58 97.59 99.66 history
51 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 95.06 98.26 98.26 100.00 history
52 0936 Kaisa Capital Investment Holdings Limited:O 95.03 97.75 97.75 99.90 history
53 0693 TAN CHONG INTERNATIONAL LIMITED:O 95.02 97.82 97.82 48.47 history
54 1293 Grand Baoxin Auto Group Limited:O 94.96 99.08 99.08 87.35 history
55 0530 Goldin Financial Holdings Limited:O 94.89 96.93 96.96 12.17 history
56 2300 AMVIG Holdings Limited:O 94.88 97.54 97.54 55.54 history
57 1230 Yashili International Holdings Ltd:O 94.85 96.91 96.91 99.98 history
58 3816 KFM Kingdom Holdings Limited:O 94.65 97.60 97.63 99.99 history
59 1152 Momentum Financial Holdings Limited:O 94.61 97.20 97.20 99.97 history
60 1910 Samsonite Group S.A.:O 94.49 98.88 98.88 95.79 history
61 0411 LAM SOON (HONG KONG) LIMITED:O 94.47 97.13 97.14 97.08 history
62 1187 Han Tang International Holdings Limited:O 94.45 97.40 97.42 61.04 history
63 8172 Lajin Entertainment Network Group Limited:O 94.44 97.18 97.18 99.94 history
64 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 94.40 96.80 96.82 93.68 history
65 0303 VTECH HOLDINGS LIMITED:O 94.38 97.45 97.46 98.55 history
66 2168 AirPower Technologies Limited:O 94.37 99.36 99.36 98.73 history
67 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 94.30 97.18 97.18 57.47 history
68 2623 Add New Energy Investment Holdings Group Limited:O 94.25 97.22 97.22 26.19 history
69 3991 Changhong Jiahua Holdings Limited:O 94.25 96.70 96.70 27.58 history
70 0136 China Ruyi Holdings Limited:O 94.06 97.00 97.00 99.83 history
71 1928 Sands China Ltd.:O 94.05 97.92 97.92 47.09 history
72 8179 Palinda Group Holdings Limited:O 94.05 96.45 96.45 92.16 history
73 1241 Shuanghua Holdings Limited:O 93.99 96.12 96.12 99.97 history
74 0831 CONVENIENCE RETAIL ASIA LIMITED:O 93.89 97.04 97.05 54.71 history
75 1066 Shandong Weigao Group Medical Polymer Company Limited:H 93.89 97.85 97.86 99.98 history
76 2213 Yi Hua Holdings Limited:O 93.87 96.81 96.81 24.95 history
77 0321 TEXWINCA HOLDINGS LIMITED:O 93.83 97.23 97.35 51.97 history
78 0177 Jiangsu Expressway Company Limited:H 93.69 96.69 96.70 99.41 history
79 0151 Want Want China Holdings Limited:O 93.67 98.74 98.74 54.11 history
80 0100 CLEAR MEDIA LIMITED (BM):O 93.64 97.28 97.28 47.84 history
81 0093 Zero Fintech Group Limited (BM):O 93.63 96.69 96.69 9.46 history
82 2299 Billion Industrial Holdings Limited:O 93.62 97.84 97.84 54.67 history
83 0881 Zhongsheng Group Holdings Limited:O 93.51 97.43 97.43 40.99 history
84 0685 Media Chinese International Limited (BM):O 93.46 97.01 97.03 6.53 history
85 0593 DreamEast Group Limited:O 93.44 95.24 95.38 99.53 history
86 0880 SJM Holdings Limited:O 93.42 97.91 97.92 91.45 history
87 0168 TSINGTAO BREWERY COMPANY LIMITED:H 93.39 97.20 97.21 58.27 history
88 0531 Samson Holding Ltd.:O 93.36 96.30 96.30 99.99 history
89 0997 Chinlink International Holdings Limited:O 93.34 97.89 97.89 99.72 history
90 0456 New City Development Group Limited:O 93.28 95.53 95.53 96.62 history
91 1299 AIA Group Limited:O 93.27 97.67 97.67 99.78 history
92 2236 WISON ENGINEERING SERVICES CO. LTD.:O 93.18 97.48 97.48 97.28 history
93 8148 Wuxi Life International Holdings Group Limited:O 93.02 95.99 95.99 26.01 history
94 1076 Imperial Pacific International Holdings Limited:O 93.01 95.25 95.29 100.00 history
95 2601 China Pacific Insurance (Group) Co., Ltd.:H 92.95 97.67 97.67 99.83 history
96 1252 China Tianrui Group Cement Company Limited:O 92.89 99.67 99.67 100.00 history
97 0762 CHINA UNICOM (HONG KONG) LIMITED:O 92.88 96.12 96.13 24.11 history
98 3608 Yongsheng Advanced Materials Company Limited:O 92.78 97.32 97.32 27.47 history
99 0489 DongFeng Motor Group Company Limited (CN):H 92.74 96.56 96.56 99.81 history
100 8018 Finsoft Financial Investment Holdings Limited:O 92.69 97.96 97.96 19.10 history
101 3836 China Harmony Auto Holding Limited:O 92.64 98.86 98.86 88.72 history
102 1128 Wynn Macau, Limited:O 92.61 96.91 96.91 27.70 history
103 1109 CHINA RESOURCES LAND LIMITED:O 92.61 96.11 96.11 33.75 history
104 0883 CNOOC LIMITED:O 92.54 95.89 95.90 35.44 history
105 0068 LEE HING DEVELOPMENT LIMITED:O 92.44 97.26 97.26 64.44 history
106 0538 Ajisen (China) Holdings Limited:O 92.42 95.44 95.52 97.22 history
107 1520 Virtual Mind Holding Company Limited:O 92.40 95.36 95.36 25.00 history
108 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 92.31 97.13 97.13 86.39 history
109 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 92.30 95.94 95.95 55.18 history
110 1277 Kinetic Development Group Limited:O 92.28 96.68 96.68 37.72 history
111 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 92.22 94.82 94.83 97.33 history
112 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 92.19 97.78 97.79 33.12 history
113 0815 China Silver Group Limited:O 92.06 94.40 94.40 99.97 history
114 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 92.05 98.81 98.81 25.48 history
115 2883 China Oilfield Services Limited:H 92.04 96.09 96.10 99.81 history
116 1886 China Huiyuan Juice Group Limited:O 91.98 95.58 95.59 99.78 history
117 6823 HKT Limited (KY):O 91.93 95.35 95.37 33.54 history
118 0444 Sincere Watch (Hong Kong) Limited:O 91.90 96.79 96.80 24.70 history
119 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 91.90 96.12 96.14 88.05 history
120 1255 TATA Health International Holdings Limited (KY):O 91.90 95.66 95.66 76.09 history
121 1882 Haitian International Holdings Limited:O 91.87 98.65 98.65 39.56 history
122 0378 FDG Kinetic Limited:O 91.78 94.90 94.93 81.60 history
123 3983 China BlueChemical Ltd.:H 91.76 94.98 94.98 99.22 history
124 8337 Directel Holdings Limited:O 91.73 95.80 95.80 30.96 history
125 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 91.72 97.94 97.94 56.46 history
126 0660 Wai Chun Bio-Technology Limited:O 91.71 96.43 96.43 91.27 history
127 0428 Cocoon Holdings Limited:O 91.71 94.91 94.92 47.73 history
128 0413 South China Holdings Company Limited:O 91.68 94.72 94.74 21.58 history
129 3308 Golden Eagle Retail Group Limited:O 91.67 98.69 98.69 98.76 history
130 1160 Goldstone Capital Group Limited:O 91.62 94.59 94.60 42.62 history
131 0174 Gemini Investments (Holdings) Limited:O 91.53 94.66 94.67 99.28 history
132 8050 Quantum Thinking Limited:O 91.52 95.44 95.44 63.84 history
133 0813 Shimao Group Holdings Limited:O 91.44 95.87 95.88 54.27 history
134 1008 Litu Holdings Limited (KY):O 91.44 98.34 98.34 100.00 history
135 0010 HANG LUNG GROUP LIMITED:O 91.36 97.57 97.63 58.72 history
136 0468 Greatview Aseptic Packaging Company Limited:O 91.31 97.31 97.32 89.53 history
137 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 91.30 98.01 98.30 54.29 history
138 1689 Huaxi Holdings Company Limited:O 91.20 94.32 94.32 28.72 history
139 3344 GTI Holdings Limited (KY):O 91.19 95.15 95.15 99.96 history
140 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 91.18 96.31 96.31 99.89 history
141 0341 CAFE DE CORAL HOLDINGS LIMITED:O 91.17 95.46 95.68 66.60 history
142 2358 Jiu Rong Holdings Limited:O 91.16 97.62 97.62 38.28 history
143 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 91.15 94.50 94.93 99.58 history
144 0752 PICO FAR EAST HOLDINGS LIMITED:O 91.12 94.16 94.48 62.71 history
145 0069 SHANGRI-LA ASIA LIMITED:O 91.04 97.98 97.99 68.12 history
146 0224 PIONEER GLOBAL GROUP LIMITED:O 90.94 95.32 95.42 78.16 history
147 3360 Far East Horizon Limited:O 90.89 95.61 95.61 71.42 history
148 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 90.87 94.01 94.01 99.27 history
149 1312 Kontafarma China Holdings Limited:O 90.79 96.01 96.01 24.97 history
150 2789 Yuanda China Holdings Limited:O 90.78 96.37 96.37 98.03 history
151 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 90.69 96.06 96.13 82.44 history
152 1328 Goldstream Investment Limited:O 90.65 97.94 97.94 18.57 history
153 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 90.61 95.88 95.97 42.49 history
154 0096 YUSEI HOLDINGS LIMITED:O 90.57 95.11 95.12 27.86 history
155 1862 JINGRUI HOLDINGS LIMITED:O 90.56 99.14 99.14 27.24 history
156 1089 Leyou Technologies Holdings Limited:O 90.52 96.17 96.18 86.70 history
157 0291 China Resources Beer (Holdings) Company Limited:O 90.48 96.00 96.01 48.05 history
158 8246 Zhonghua Gas Holdings Limited:O 90.46 96.20 96.20 34.75 history
159 1678 China Creative Global Holdings Limited:O 90.40 96.04 96.04 26.62 history
160 0873 China Taifeng Beddings Holdings Limited:O 90.38 93.80 93.81 99.96 history
161 1999 Man Wah Holdings Limited:O 90.35 96.88 96.88 57.66 history
162 3623 China Success Finance Group Holdings Limited:O 90.29 94.14 94.15 27.64 history
163 1139 VICTORY GROUP LIMITED:O 90.25 94.02 94.02 99.98 history
164 1099 SINOPHARM GROUP CO. LTD.:H 90.25 95.10 95.26 99.81 history
165 8098 CL Group (Holdings) Limited:O 90.22 95.94 95.94 24.94 history
166 1240 CNQC International Holdings Limited:O 90.21 95.61 95.61 24.95 history
167 0410 SOHO CHINA LIMITED:O 90.17 94.59 94.60 70.00 history
168 2313 Shenzhou International Group Holdings Limited:O 90.15 96.11 96.11 42.08 history
169 8295 Kingwisoft Technology Group Company Limited (KY):O 90.12 96.84 96.84 79.17 history
170 0019 SWIRE PACIFIC LIMITED:A 90.11 93.57 93.60 62.56 history
171 1913 PRADA S.P.A.:O 90.09 98.14 98.14 20.01 history
172 2228 CECEP COSTIN New Materials Group Limited:O 90.09 95.26 95.26 55.56 history
173 0526 Lisi Group (Holdings) Limited (BM):O 90.06 96.19 96.19 99.92 history
174 3628 RENHENG Enterprise Holdings Limited:O 90.06 96.27 96.27 25.00 history
175 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 90.05 94.94 94.94 51.05 history
176 0013 Hutchison Whampoa Limited:O 90.02 93.57 93.59 59.62 history
177 0299 Glory Sun Land Group Limited:O 90.01 96.79 96.80 90.08 history
178 0916 China Longyuan Power Group Corporation Limited:H 89.98 95.34 95.64 99.73 history
179 1968 Peak Sport Products Co., Limited:O 89.90 94.05 94.06 99.96 history
180 0992 LENOVO GROUP LIMITED:O 89.88 95.06 95.07 67.48 history
181 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 89.87 94.75 94.75 88.29 history
182 0001 CK Hutchison Holdings Limited:O 89.86 94.04 94.07 52.99 history
183 1193 China Resources Gas Group Limited:O 89.80 95.57 95.57 36.66 history
184 1199 COSCO SHIPPING Ports Limited:O 89.73 94.48 95.12 63.12 history
185 0086 SUN HUNG KAI & CO. LIMITED:O 89.72 94.71 94.71 60.24 history
186 1522 BII Railway Transportation Technology Holdings Company Limited:O 89.71 92.91 92.91 83.06 history
187 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 89.71 93.61 93.62 99.60 history
188 2338 WEICHAI POWER CO., LTD.:H 89.69 94.66 94.66 99.68 history
189 1336 New China Life Insurance Company Ltd.:H 89.59 96.58 96.70 96.40 history
190 2238 Guangzhou Automobile Group Co., Ltd.:H 89.58 95.10 95.11 99.72 history
191 1833 Intime Retail (Group) Company Limited:O 89.54 97.61 97.61 92.56 history
192 0383 Tian An Medicare Limited (BM):O 89.51 94.03 94.22 80.39 history
193 0589 Portico International Holdings Limited:O 89.46 94.47 94.47 71.52 history
194 1308 SITC International Holdings Company Limited:O 89.45 96.20 96.21 77.51 history
195 0041 GREAT EAGLE HOLDINGS LIMITED:O 89.43 95.24 95.25 62.43 history
196 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 89.43 93.17 93.17 26.61 history
197 1183 ALLIED PROPERTIES (H.K.) LIMITED:Wrnt 89.38 92.76 92.82 93.93 history
198 1004 China Smarter Energy Group Holdings Limited:O 89.38 94.78 94.79 47.00 history
199 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 89.34 92.83 94.45 43.94 history
200 1880 BELLE INTERNATIONAL HOLDINGS LIMITED:O 89.32 93.93 93.93 49.22 history
201 0926 Besunyen Holdings Company Limited:O 89.30 92.83 92.83 97.65 history
202 1370 Aowei Holding Limited:O 89.28 96.31 96.31 34.19 history
203 2128 China Lesso Group Holdings Limited:O 89.22 94.65 94.65 100.03 history
204 0984 AEON STORES (HONG KONG) CO., LIMITED:O 89.19 93.34 93.42 27.97 history
205 0856 VSTECS Holdings Limited:O 89.14 94.68 94.68 91.34 history
206 1819 Fuguiniao Co., Ltd.:H 89.13 98.92 98.92 27.51 history
207 1991 Ta Yang Group Holdings Limited:O 89.11 93.71 93.72 98.16 history
208 0875 Congyu Intelligent Agricultural Holdings Limited:O 89.11 92.93 92.94 79.25 history
209 0975 Mongolian Mining Corporation:O 89.09 96.73 96.73 82.38 history
210 8213 StarGlory Holdings Company Limited:O 89.07 93.30 93.30 96.90 history
211 0552 China Communications Services Corporation Limited:H 89.07 93.60 93.61 99.49 history
212 0941 China Mobile Limited (HK):O 89.05 94.35 94.36 25.70 history
213 1700 Springland International Holdings Limited:O 89.05 96.55 96.55 43.29 history
214 2393 Yestar Healthcare Holdings Company Limited:O 89.05 97.90 97.90 27.70 history
215 0967 SOUND GLOBAL LTD.:O 89.04 94.96 94.96 35.59 history
216 0053 GUOCO GROUP LIMITED:O 89.02 97.76 97.77 58.21 history
217 6230 VALE SA:HDRP 89.00 96.81 96.81 0.01 history
218 0834 China Kangda Food Company Limited:O 88.96 99.12 99.13 90.83 history
219 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 88.94 97.37 97.37 27.70 history
220 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 88.89 97.50 97.51 60.57 history
221 0020 WHEELOCK AND COMPANY LIMITED:O 88.85 94.47 94.49 36.33 history
222 1038 CK Infrastructure Holdings Limited:O 88.85 92.94 92.97 23.03 history
223 1028 C.banner International Holdings Limited:O 88.84 99.11 99.11 28.75 history
224 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 88.80 95.46 95.48 78.03 history
225 8061 ACROSSASIA LIMITED:O 88.78 94.05 94.06 24.37 history
226 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 88.62 98.11 98.11 99.99 history
227 1363 CT Environmental Group Limited:O 88.53 92.23 92.23 98.71 history
228 1685 Boer Power Holdings Limited:O 88.50 94.77 94.78 99.94 history
229 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 88.43 94.25 94.25 99.61 history
230 0973 L'Occitane International S.A.:O 88.42 95.58 95.58 30.70 history
231 2118 Tian Shan Development (Holding) Limited:O 88.40 97.02 97.02 99.99 history
232 0112 Lerthai Group Limited:O 88.35 93.30 93.40 98.45 history
233 8006 Sino Splendid Holdings Limited:O 88.33 93.43 93.44 94.41 history
234 0928 King International Investment Limited (KY):O 88.32 95.45 95.45 83.27 history
235 0382 Welling Holding Limited:O 88.30 92.71 92.72 98.57 history
236 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 88.26 93.60 93.78 95.48 history
237 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 88.24 94.94 94.95 80.18 history
238 1298 Yunnan Energy International Co. Limited:O 88.23 96.93 96.93 58.48 history
239 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 88.22 93.16 93.16 93.97 history
240 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 88.18 95.50 95.51 99.83 history
241 0914 Anhui Conch Cement Company Limited:H 88.15 92.80 93.44 99.85 history
242 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 88.13 94.33 94.85 99.76 history
243 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 88.09 91.98 91.99 98.48 history
244 0494 LI & FUNG LIMITED:O 88.08 94.06 94.08 67.27 history
245 0825 New World Department Store China Limited:O 88.07 93.06 93.07 27.48 history
246 6808 SUN ART RETAIL GROUP LIMITED:O 88.05 93.78 93.78 22.12 history
247 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 88.03 93.74 93.74 99.45 history
248 9893 Pizu Group Holdings Limited:O 87.99 92.37 92.37 95.21 history
249 0373 ALLIED GROUP LIMITED (HK):O 87.91 94.85 94.93 56.04 history
250 6837 Haitong Securities Co., Ltd.:H 87.90 92.25 92.69 99.97 history
251 2340 ISP Holdings Limited:O 87.87 93.24 93.59 78.15 history
252 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 87.84 94.16 94.16 97.69 history
253 0913 Harbour Digital Asset Capital Limited:O 87.79 96.20 96.21 99.60 history
254 0665 Haitong International Securities Group Limited:O 87.79 92.56 92.57 77.84 history
255 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 87.77 94.00 94.00 99.82 history
256 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 87.74 93.34 93.34 47.81 history
257 0098 Xingfa Aluminium Holdings Limited:O 87.64 92.94 93.44 70.42 history
258 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 87.62 92.27 92.46 53.13 history
259 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 87.61 93.58 93.61 37.05 history
260 1836 Stella International Holdings Limited:O 87.60 97.93 97.93 52.26 history
261 1315 Green Economy Development Limited:O 87.50 93.74 93.74 99.82 history
262 0930 CHINA FORESTRY HOLDINGS CO., LTD.:O 87.48 92.52 92.52 88.91 history
263 1908 C&D International Investment Group Limited:O 87.46 91.16 91.16 25.00 history
264 0812 Southwest Securities International Securities Limited:O 87.45 93.68 93.69 74.21 history
265 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 87.45 95.76 95.77 97.21 history
266 3688 Top Spring International Holdings Limited:O 87.45 95.34 95.34 47.33 history
267 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 87.34 94.27 94.29 52.12 history
268 1428 Bright Smart Securities & Commodities Group Limited:O 87.31 91.97 92.08 35.33 history
269 0758 Macrolink Capital Holdings Limited:O 87.27 91.52 91.52 95.66 history
270 3393 Wasion Holdings Limited:O 87.26 92.10 95.39 99.94 history
271 0728 CHINA TELECOM CORPORATION LIMITED:H 87.25 92.43 92.44 99.69 history
272 0573 Tao Heung Holdings Limited:O 87.22 97.43 97.43 87.10 history
273 2033 Time Watch Investments Limited:O 87.21 92.16 92.16 92.65 history
274 1263 PC Partner Group Limited:O 87.19 97.40 97.41 34.09 history
275 0380 China Pipe Group Limited (BM):O 87.18 91.87 91.87 99.82 history
276 0059 Skyfame Realty (Holdings) Limited:O 87.14 94.75 94.75 99.96 history
277 3966 China Baofeng (International) Limited:O 87.12 92.35 92.35 25.00 history
278 1146 Huicheng International Holdings Limited:O 87.10 97.44 97.44 67.17 history
279 0335 UPBEST GROUP LIMITED:O 87.05 95.52 95.54 29.96 history
280 0135 KUNLUN ENERGY COMPANY LIMITED:O 87.02 94.15 94.15 99.61 history
281 0329 OCI International Holdings Limited:O 87.01 94.15 94.15 99.81 history
282 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 86.96 95.22 95.24 11.85 history
283 0727 Crown International Corporation Limited:O 86.95 91.65 91.65 99.81 history
284 0776 Imperium Technology Group Limited (KY):O 86.84 92.45 92.45 96.55 history
285 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 86.83 92.74 92.78 29.01 history
286 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 86.81 92.40 92.41 98.43 history
287 2389 Beijing Health (Holdings) Limited (KY):O 86.76 92.80 92.83 77.56 history
288 0212 NANYANG HOLDINGS LIMITED:O 86.75 92.57 93.25 77.18 history
289 0993 XinKong International Capital Holdings Limited:O 86.75 91.55 91.55 99.94 history
290 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 86.71 92.25 92.26 98.95 history
291 1088 China Shenhua Energy Company Limited:H 86.69 92.05 92.06 99.76 history
292 0547 Digital Domain Holdings Limited:O 86.62 92.84 92.84 99.94 history
293 3368 Parkson Retail Group Limited:O 86.60 93.10 93.12 66.43 history
294 0982 Huafa Property Services Group Company Limited:O 86.60 91.98 92.25 99.97 history
295 0396 Hing Lee (HK) Holdings Limited:O 86.57 96.82 96.82 22.73 history
296 1190 BOLINA HOLDING CO., LTD.:O 86.56 96.60 96.60 84.65 history
297 0696 TRAVELSKY TECHNOLOGY LIMITED:H 86.56 92.72 92.72 99.83 history
298 0270 GUANGDONG INVESTMENT LIMITED:O 86.56 93.65 93.67 44.43 history
299 0996 Carnival Group International Holdings Limited:O 86.53 92.33 92.33 99.99 history
300 0516 PYXIS GROUP LIMITED:O 86.50 90.81 90.85 79.38 history
301 2327 Meilleure Health International Industry Group Limited:O 86.44 90.92 90.93 99.73 history
302 0933 Brightoil Petroleum (Holdings) Limited:O 86.38 92.10 92.11 76.60 history
303 6108 New Ray Medicine International Holding Limited:O 86.35 93.06 93.06 48.05 history
304 0511 TELEVISION BROADCASTS LIMITED:O 86.30 95.65 95.66 73.59 history
305 0902 HUA NENG POWER INTERNATIONAL, INC.:H 86.25 91.86 91.87 82.25 history
306 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 86.25 96.02 96.02 36.68 history
307 2039 China International Marine Containers (Group) Co., Ltd.:H 86.24 97.35 97.35 100.00 history
308 3380 Logan Group Company Limited:O 86.23 98.87 98.87 15.00 history
309 0137 JINHUI HOLDINGS COMPANY LIMITED:O 86.15 90.47 90.52 72.51 history
310 1006 Changshouhua Food Company Limited:O 86.14 91.70 91.71 73.92 history
311 8340 Zijing International Financial Holdings Limited:O 86.11 95.08 95.08 48.37 history
312 1250 Shandong Hi-Speed New Energy Group Limited:O 86.10 92.10 92.10 24.97 history
313 8225 China Health Group Inc.:O 86.09 94.44 94.44 51.83 history
314 1382 Pacific Textiles Holdings Limited:O 86.05 94.01 94.12 47.67 history
315 0683 KERRY PROPERTIES LIMITED:O 86.05 95.58 95.60 56.01 history
316 3633 Zhongyu Energy Holdings Limited:O 86.04 92.61 92.62 30.06 history
317 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 85.99 91.86 91.93 35.99 history
318 0356 DT Capital Limited:O 85.95 94.34 94.34 43.22 history
319 0087 SWIRE PACIFIC LIMITED:B 85.94 93.36 93.45 27.09 history
320 0319 CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O 85.93 92.72 92.72 45.09 history
321 0829 Shenguan Holdings (Group) Limited:O 85.89 93.02 93.02 34.07 history
322 0731 C&D Newin Paper & Pulp Corporation Limited:O 85.86 91.01 91.03 94.26 history
323 0277 TERN PROPERTIES COMPANY LIMITED:O 85.82 96.32 96.32 4.07 history
324 1251 SPT Energy Group Inc.:O 85.81 92.67 92.67 100.00 history
325 0337 Greenland Hong Kong Holdings Limited:O 85.77 91.64 91.65 99.91 history
326 1386 Vestate Group Holdings Limited:O 85.74 89.86 89.87 99.73 history
327 0659 CTF Services Limited (BM):O 85.69 97.15 97.17 37.30 history
328 1052 Yuexiu Transport Infrastructure Limited:O 85.68 91.72 91.81 42.65 history
329 0987 China Renewable Energy Investment Limited:O 85.66 89.62 89.69 99.53 history
330 2020 ANTA Sports Products Limited:O 85.59 92.04 92.05 34.62 history
331 1226 China Investment and Finance Group Limited (KY):O 85.58 92.28 92.28 87.28 history
332 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 85.56 93.53 93.53 99.95 history
333 1600 Tian Lun Gas Holdings Limited:O 85.56 96.21 96.21 99.92 history
334 1318 GREENS HOLDINGS LTD:O 85.55 92.41 92.41 72.21 history
335 1661 China Frontier Technology Group:O 85.55 96.53 96.53 88.01 history
336 2700 Green International Holdings Limited:O 85.53 91.91 91.91 82.86 history
337 0755 DevGreat Group Limited:O 85.47 91.72 91.73 72.97 history
338 0583 Great Wall Pan Asia Holdings Limited:O 85.44 91.11 91.17 31.56 history
339 0842 Leoch International Technology Limited:O 85.42 89.16 89.17 99.63 history
340 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 85.36 90.64 90.70 99.73 history
341 1899 Xingda International Holdings Limited:O 85.35 96.02 96.02 99.90 history
342 2282 MGM China Holdings Limited:O 85.24 91.13 91.13 21.47 history
343 0004 Wharf (Holdings) Limited (The):O 85.24 91.24 91.25 42.31 history
344 0846 Mingfa Group (International) Company Limited:O 85.24 97.06 97.06 99.99 history
345 8155 South China Assets Holdings Limited:O 85.19 90.71 90.73 24.18 history
346 1373 International Housewares Retail Company Limited:O 85.15 91.61 91.66 34.37 history
347 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 85.10 93.51 93.51 93.83 history
348 0434 Boyaa Interactive International Limited:O 85.05 89.08 89.08 79.62 history
349 0695 Dongwu Cement International Limited:O 85.04 94.53 94.53 87.20 history
350 1112 Health and Happiness (H&H) International Holdings Limited:O 85.02 94.19 94.20 25.24 history
351 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 84.99 90.31 90.32 99.91 history
352 0917 NEW WORLD CHINA LAND LIMITED:O 84.82 94.68 94.70 37.88 history
353 6030 CITIC Securities Company Limited:H 84.78 91.83 92.23 99.97 history
354 2668 PAK TAK INTERNATIONAL LIMITED:O 84.77 91.41 91.43 30.26 history
355 1878 SOUTHGOBI RESOURCES LTD.:O 84.62 89.19 89.21 33.17 history
356 1972 SWIRE PROPERTIES LIMITED:O 84.61 91.42 91.46 17.31 history
357 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 84.61 92.43 92.43 36.77 history
358 2343 PACIFIC BASIN SHIPPING LIMITED:O 84.58 91.23 91.28 98.17 history
359 1808 Enterprise Development Holdings Limited (KY):O 84.58 91.29 91.29 99.80 history
360 0047 Hop Hing Group Holdings Limited:O 84.58 91.38 91.49 20.94 history
361 2121 China First Chemical Holdings Limited:O 84.58 92.98 92.99 26.47 history
362 0251 S E A HOLDINGS LIMITED:O 84.54 94.44 94.76 69.04 history
363 0127 CHINESE ESTATES HOLDINGS LIMITED:O 84.47 96.09 96.10 98.00 history
364 3638 Hunlicar Group Limited:O 84.43 93.25 93.26 27.71 history
365 0148 Kingboard Holdings Limited:O 84.39 91.45 91.47 66.74 history
366 1201 Tesson Holdings Limited:O 84.37 89.88 89.92 87.65 history
367 0075 Y. T. REALTY GROUP LIMITED:O 84.35 94.55 96.46 97.98 history
368 0773 China Metal Recycling (Holdings) Limited:O 84.26 90.09 90.11 99.79 history
369 2028 Jolimark Holdings Limited:O 84.22 93.21 93.48 38.30 history
370 8273 Zhejiang Prospect Company Limited:H 84.20 92.32 92.37 100.00 history
371 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 84.14 93.45 95.12 42.94 history
372 3337 Anton Oilfield Services Group:O 84.09 90.29 90.30 92.71 history
373 0861 DIGITAL CHINA HOLDINGS LIMITED:O 84.08 93.93 93.96 95.70 history
374 0960 Longfor Group Holdings Limited:O 84.06 95.09 95.09 39.91 history
375 1728 China ZhengTong Auto Services Holdings Limited:O 84.00 93.65 93.65 44.55 history
376 0653 BONJOUR HOLDINGS LIMITED:O 83.98 93.95 93.95 99.73 history
377 0016 SUN HUNG KAI PROPERTIES LIMITED:O 83.95 90.52 90.62 45.56 history
378 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 83.95 90.98 90.99 99.82 history
379 0708 China Evergrande New Energy Vehicle Group Limited:O 83.95 89.58 89.84 47.87 history
380 2382 Sunny Optical Technology (Group) Company Limited:O 83.92 90.96 90.97 99.90 history
381 0865 Jiande International Holdings Limited:O 83.92 87.99 88.00 99.56 history
382 1223 SYMPHONY HOLDINGS LIMITED (BM):O 83.89 90.24 90.33 60.91 history
383 8265 China Trustful Group Limited:O 83.86 91.07 91.07 27.68 history
384 0352 Fortune Sun (China) Holdings Limited:O 83.85 91.97 91.99 36.37 history
385 2188 China Titans Energy Technology Group Co., Limited:O 83.80 88.70 88.71 89.03 history
386 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 83.78 91.36 91.36 76.46 history
387 8048 Yu Tak International Holdings Limited:O 83.77 91.01 91.03 52.48 history
388 1104 APAC Resources Limited:O 83.74 91.30 91.30 91.77 history
389 1366 Jiangnan Group Limited:O 83.73 95.96 95.96 100.00 history
390 3918 NagaCorp Ltd.:O 83.71 90.74 91.25 62.87 history
391 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 83.65 92.48 92.48 70.34 history
392 8086 Sino Vision Worldwide Holdings Limited:O 83.65 93.79 93.79 95.40 history
393 2023 China Ludao Technology Company Limited:O 83.54 88.65 88.66 24.96 history
394 2339 BeijingWest Industries International Limited:O 83.52 91.84 92.07 74.83 history
395 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 83.52 90.15 90.26 52.28 history
396 1383 LET Group Holdings Limited:O 83.49 91.96 91.96 94.18 history
397 1238 Powerlong Real Estate Holdings Limited:O 83.48 91.05 91.07 99.94 history
398 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 83.42 90.65 90.70 39.61 history
399 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 83.38 90.91 91.03 56.28 history
400 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 83.37 90.58 90.59 95.87 history
401 0369 Wing Tai Properties Limited:O 83.28 91.04 92.31 62.10 history
402 0817 China Jinmao Holdings Group Limited:O 83.25 94.09 94.10 32.37 history
403 2009 BBMG Corporation:H 83.21 91.08 91.08 99.50 history
404 8090 China Assurance Finance Group Limited:O 83.18 90.86 90.86 27.15 history
405 1302 LifeTech Scientific Corporation:O 83.15 91.32 91.32 63.40 history
406 0327 PAX Global Technology Limited:O 83.13 93.14 93.14 57.43 history
407 1813 KWG Group Holdings Limited:O 83.08 90.72 90.74 49.00 history
408 0853 MicroPort Scientific Corporation:O 83.06 90.54 90.55 50.36 history
409 1210 Christine International Holdings Limited:O 83.02 92.73 92.74 48.28 history
410 1663 Sino Harbour Holdings Group Limited:O 83.00 99.59 99.59 24.99 history
411 0375 YGM TRADING LIMITED:O 82.94 90.95 91.02 63.40 history
412 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 82.90 93.24 93.30 84.28 history
413 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 82.90 91.25 91.28 24.16 history
414 0939 CHINA CONSTRUCTION BANK CORPORATION:H 82.89 91.42 91.43 39.24 history
415 1369 Wuzhou International Holdings Limited:O 82.87 98.60 98.60 26.50 history
416 1117 China Modern Dairy Holdings Ltd.:O 82.85 92.29 92.29 76.04 history
417 3968 CHINA MERCHANTS BANK CO., LTD.:H 82.83 90.99 91.00 98.73 history
418 0700 TENCENT HOLDINGS LIMITED:O 82.79 95.50 95.50 66.11 history
419 0901 Goldstone Investment Group Limited:O 82.75 88.66 88.71 24.83 history
420 0848 Maoye International Holdings Limited:O 82.72 90.89 90.90 47.92 history
421 0226 LIPPO LIMITED (HK):O 82.71 89.58 89.60 95.53 history
422 0246 REAL GOLD MINING LIMITED:O 82.62 88.85 88.86 99.79 history
423 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 82.57 89.82 89.82 99.95 history
424 3315 Goldpac Group Limited:O 82.56 91.48 91.48 38.57 history
425 1145 Courage Investment Group Limited:O 82.53 88.01 88.01 67.19 history
426 2200 Hosa International Limited:O 82.50 97.37 97.38 40.43 history
427 1011 China NT Pharma Group Company Limited:O 82.50 88.63 88.64 79.63 history
428 0255 Lung Kee Group Holdings Limited:O 82.49 90.51 92.63 35.11 history
429 0207 Joy City Property Limited:O 82.49 95.00 95.00 25.04 history
430 0666 SHK Hong Kong Industries Limited:O 82.33 88.60 88.67 45.48 history
431 0806 Value Partners Group Limited:O 82.31 89.31 89.37 82.06 history
432 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 82.17 90.93 90.98 68.07 history
433 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 82.16 89.71 89.73 92.03 history
434 2233 WEST CHINA CEMENT LIMITED:O 82.16 89.35 89.36 93.39 history
435 3666 Shanghai XNG Holdings Limited:O 82.14 93.44 93.44 60.84 history
436 2280 HC Group Inc.:O 82.07 90.91 90.91 99.73 history
437 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 82.07 88.47 88.50 97.52 history
438 0923 Integrated Waste Solutions Group Holdings Limited:O 82.00 90.48 90.49 78.31 history
439 8020 Unitas Holdings Limited:O 81.89 92.74 92.74 47.48 history
440 8030 Fengyinhe Holdings Limited:O 81.88 94.40 94.40 35.82 history
441 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 81.88 92.80 92.80 29.89 history
442 0006 Power Assets Holdings Limited:O 81.87 88.37 88.42 49.72 history
443 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 81.86 88.85 88.87 99.61 history
444 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 81.83 91.74 91.82 63.32 history
445 1398 Industrial and Commercial Bank of China Limited:H 81.77 91.03 92.03 99.10 history
446 0506 China Foods Limited:O 81.76 89.07 89.09 42.08 history
447 0919 Modern Healthcare Technology Holdings Limited (KY):O 81.73 88.00 88.00 46.29 history
448 1823 Huayu Expressway Group Limited:O 81.72 92.12 92.14 27.24 history
449 3339 Lonking Holdings Limited:O 81.71 86.85 86.86 99.90 history
450 0278 WAH HA REALTY COMPANY LIMITED:O 81.70 92.08 92.32 47.56 history
451 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 81.62 97.78 97.78 21.31 history
452 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 81.57 90.68 90.68 61.68 history
453 1233 Times China Holdings Limited:O 81.53 98.65 98.66 27.95 history
454 0257 China Everbright Environment Group Limited (b1961-07-10):O 81.51 91.03 91.07 60.03 history
455 0266 TIAN TECK LAND LIMITED:O 81.49 96.57 96.80 34.00 history
456 2727 Shanghai Electric Group Company Limited:H 81.49 87.35 87.37 99.78 history
457 1005 MATRIX HOLDINGS LIMITED:O 81.42 93.42 93.43 28.46 history
458 0472 New Silkroad Culturaltainment Limited:O 81.37 90.16 90.18 84.92 history
459 1258 China Nonferrous Mining Corporation Limited:O 81.37 99.31 99.31 25.46 history
460 0170 CHINA ASSETS (HOLDINGS) LIMITED:O 81.37 90.46 91.01 94.80 history
461 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 81.32 90.08 90.27 45.59 history
462 3899 CIMC Enric Holdings Limited:O 81.31 91.94 97.58 100.02 history
463 2086 Leadway Technology Investment Group Limited:O 81.31 91.69 91.69 98.16 history
464 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 81.27 91.39 91.40 36.84 history
465 2030 Cabbeen Fashion Limited:O 81.24 90.71 90.71 20.53 history
466 1623 Hilong Holding Limited:O 81.22 91.71 91.71 41.93 history
467 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 81.16 90.99 91.07 71.76 history
468 2310 Times Universal Group Holdings Limited:O 81.15 89.01 89.02 99.98 history
469 0302 OCBC Bank (Hong Kong) Limited:O 81.14 92.60 92.61 47.93 history
470 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 81.14 87.10 87.10 31.87 history
471 0857 PETROCHINA COMPANY LIMITED:H 81.10 91.07 91.09 98.72 history
472 0330 ESPRIT HOLDINGS LIMITED (BM):O 81.02 90.82 90.84 99.77 history
473 2331 LI NING COMPANY LIMITED:O 81.02 91.61 91.61 99.75 history
474 0524 Great Wall Terroir Holdings Limited:O 80.99 88.43 88.56 99.00 history
475 0694 Beijing Capital International Airport Company Limited:H 80.96 93.16 93.16 99.67 history
476 0307 Up Energy Development Group Limited:O 80.96 87.75 87.75 99.38 history
477 1717 Ausnutria Dairy Corporation Ltd:O 80.93 86.66 86.68 87.82 history
478 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 80.92 89.99 90.00 44.08 history
479 2198 China Sanjiang Fine Chemicals Company Limited:O 80.84 86.17 86.18 99.80 history
480 0839 Anhui Tianda Oil Pipe Company Limited:H 80.75 92.15 92.16 99.90 history
481 0626 Public Financial Holdings Limited:O 80.75 88.31 88.40 32.06 history
482 0295 KONG SUN HOLDINGS LIMITED:O 80.69 86.60 86.60 84.55 history
483 0294 Yangtzekiang Garment Limited:O 80.64 87.08 87.52 68.92 history
484 0499 Qingdao Holdings International Limited:O 80.61 88.19 88.20 27.93 history
485 8156 Sinopharm Tech Holdings Limited:O 80.56 88.35 88.35 93.62 history
486 0467 United Energy Group Limited:O 80.55 91.76 91.76 63.97 history
487 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 80.47 92.99 93.79 79.63 history
488 3383 Agile Group Holdings Limited (KY):O 80.41 89.86 89.87 36.46 history
489 0794 Come Sure Group (Holdings) Limited:O 80.33 86.78 86.78 99.96 history
490 1085 HENGXIN TECHNOLOGY LTD.:O 80.30 92.22 92.22 72.64 history
491 0931 China HK Power Smart Energy Group Limited:O 80.25 86.09 86.10 94.09 history
492 2005 SSY Group Limited (KY):O 80.23 88.88 88.88 77.49 history
493 1483 Net-a-Go Technology Company Limited:O 80.23 90.00 90.00 30.61 history
494 0210 Daphne International Holdings Limited:O 80.19 89.19 89.20 82.72 history
495 0884 CIFI Holdings (Group) Co. Ltd.:O 80.17 91.45 91.45 67.97 history
496 0623 SinoMedia Holding Limited:O 80.16 87.88 87.89 97.47 history
497 0777 NetDragon Websoft Holdings Limited:O 80.15 87.04 87.05 99.99 history
498 2868 Beijing Capital Land Co., Ltd.:H 80.14 87.38 87.43 96.31 history
499 2302 CNNC International Limited:O 80.13 86.95 87.01 99.86 history
500 0610 WAI KEE HOLDINGS LIMITED:O 80.12 87.65 88.20 62.32 history
501 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 80.11 90.98 90.99 23.33 history
502 1316 Nexteer Automotive Group Limited:O 80.11 93.33 93.33 37.06 history
503 0131 CHEUK NANG (HOLDINGS) LIMITED:O 80.11 88.70 89.66 54.47 history
504 1348 Quali-Smart Holdings Limited:O 80.08 85.35 85.37 46.98 history
505 1115 Tibet Water Resources Ltd.:O 80.04 93.49 93.49 83.74 history
506 0633 China All Access (Holdings) Limited:O 80.02 92.30 92.30 91.45 history
507 0631 Sany Heavy Equipment International Holdings Company Limited:O 80.00 88.85 88.89 45.71 history
508 0190 HKC (HOLDINGS) LIMITED:O 79.93 85.87 86.00 98.64 history
509 1096 Sino Energy International Holdings Group Limited:O 79.93 90.97 90.97 99.99 history
510 0951 CHAOWEI POWER HOLDINGS LIMITED:O 79.93 90.77 90.77 51.30 history
511 2283 TK Group (Holdings) Limited:O 79.91 93.48 93.48 28.71 history
512 0083 SINO LAND COMPANY LIMITED:O 79.91 94.02 94.03 67.28 history
513 2689 Nine Dragons Paper (Holdings) Limited:O 79.89 89.89 89.91 41.40 history
514 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 79.86 86.32 86.53 35.01 history
515 8310 Yancheng Port International Co., Limited:O 79.86 87.44 87.44 25.00 history
516 0195 Greentech Technology International Limited:O 79.82 90.41 90.41 91.28 history
517 1680 Macau Legend Development Limited:O 79.78 88.69 88.70 50.35 history
518 0225 Pokfulam Development Company Limited:O 79.73 88.17 88.25 34.71 history
519 0668 Doyen International Holdings Limited:O 79.71 87.77 87.83 13.21 history
520 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 79.70 89.19 89.51 22.15 history
521 1213 MOBICON GROUP LIMITED:O 79.69 90.35 90.46 23.60 history
522 0932 Shunten International (Holdings) Limited:O 79.68 88.65 88.65 25.16 history
523 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 79.68 86.07 86.08 99.78 history
524 1083 Towngas Smart Energy Company Limited:O 79.67 91.33 91.35 39.03 history
525 0205 SEEC MEDIA GROUP LIMITED:O 79.62 87.17 87.18 98.90 history
526 0718 Tai United Holdings Limited:O 79.61 91.22 91.22 88.04 history
527 1262 Labixiaoxin Snacks Group Limited:O 79.61 96.10 96.11 87.54 history
528 0903 TPV TECHNOLOGY LIMITED:O 79.59 88.63 88.64 73.83 history
529 0655 HONGKONG CHINESE LIMITED:O 79.58 86.01 86.09 87.62 history
530 2083 Nature Home Holding Company Limited:O 79.53 95.37 95.37 99.92 history
531 3668 Chinalco Mining Corporation International:O 79.50 89.85 89.86 15.94 history
532 0868 XINYI GLASS HOLDINGS LIMITED:O 79.46 87.05 87.07 50.22 history
533 2007 Country Garden Holdings Company Limited:O 79.46 93.73 93.74 48.87 history
534 3389 Hengdeli Holdings Limited:O 79.45 93.93 93.93 88.54 history
535 1889 Sanai Health Industry Group Company Limited:O 79.40 86.48 86.51 99.55 history
536 8087 China 33 Media Group Limited:O 79.38 93.61 93.61 84.25 history
537 2678 Texhong International Group Limited:O 79.36 91.54 91.55 77.35 history
538 3800 GCL Technology Holdings Limited (KY):O 79.33 86.62 86.62 99.87 history
539 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 79.32 85.63 85.67 84.84 history
540 0605 China Financial Services Holdings Limited:O 79.14 88.99 88.99 97.12 history
541 3900 Greentown China Holdings Limited:O 79.13 94.91 94.91 77.27 history
542 1633 Magic Holdings International Limited:O 79.13 93.12 93.12 72.00 history
543 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 79.13 87.59 87.61 36.16 history
544 0365 Sino ICT Holdings Limited:O 79.10 86.75 86.78 99.80 history
545 0867 China Medical System Holdings Limited:O 79.06 89.72 89.72 57.10 history
546 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 79.02 88.25 88.35 18.37 history
547 0284 V.S. INTERNATIONAL GROUP LIMITED:Wrnt 78.94 89.61 89.61 35.43 history
548 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 78.94 88.97 88.98 40.92 history
549 1177 SINO BIOPHARMACEUTICAL LIMITED:O 78.94 89.74 89.75 57.27 history
550 0185 Zensun Enterprises Limited:O 78.87 86.72 86.89 66.36 history
551 1682 Hang Pin Living Technology Company Limited:O 78.87 88.74 88.74 28.66 history
552 8193 Asia-Pac Financial Investment Company Limited:O 78.83 92.73 92.77 34.68 history
553 3988 BANK OF CHINA LIMITED:H 78.74 86.71 87.88 97.58 history
554 0963 Bloomage BioTechnology Corporation Limited (KY):O 78.71 89.60 89.60 99.39 history
555 1829 China Machinery Engineering Corporation:H 78.71 88.63 89.64 99.82 history
556 0555 REXLot Holdings Limited:O 78.62 84.02 84.02 98.92 history
557 3698 Huishang Bank Corporation Limited:H 78.55 90.17 90.66 99.81 history
558 0023 BANK OF EAST ASIA, LIMITED (THE):O 78.55 93.21 93.22 77.29 history
559 1733 E-Commodities Holdings Limited:O 78.49 85.71 85.72 97.37 history
560 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 78.48 88.25 88.25 33.07 history
561 2898 Longrun Tea Group Company Limited:O 78.47 90.04 90.04 97.83 history
562 0357 Hainan Meilan International Airport Company Limited:H 78.45 88.86 88.88 99.39 history
563 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 78.45 90.74 90.75 63.05 history
564 1186 China Railway Construction Corporation Limited:H 78.39 87.69 88.84 98.99 history
565 1355 Legend Strategy International Holdings Group Company Limited:O 78.36 89.82 89.82 87.99 history
566 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 78.33 86.87 86.87 99.79 history
567 2288 Rykadan Capital Limited:O 78.32 83.52 83.59 70.53 history
568 8236 Powerleader Science & Technology Group Limited:H 78.28 89.99 89.99 99.98 history
569 0543 Pacific Online Limited:O 78.20 88.12 88.34 61.41 history
570 6388 Tapestry, Inc.:HDRO 78.15 91.18 91.18 0.01 history
571 0891 Trinity Limited (BM):O 78.10 88.90 88.91 57.63 history
572 0832 Central China Real Estate Limited:O 78.09 92.34 92.34 72.95 history
573 1831 ShiFang Holding Limited:O 78.07 90.14 90.14 58.10 history
574 0608 HIGH FASHION INTERNATIONAL LIMITED:O 78.03 89.85 91.32 48.84 history
575 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 77.99 90.37 90.40 28.44 history
576 1236 National Agricultural Holdings Limited:O 77.95 87.41 87.43 99.91 history
577 1231 Newton Resources Ltd:O 77.91 95.67 95.67 47.48 history
578 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 77.86 85.95 88.25 30.96 history
579 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 77.85 86.07 86.10 42.22 history
580 0999 I.T LIMITED:O 77.78 85.33 85.37 35.06 history
581 1237 China Environmental Technology and Bioenergy Holdings Limited:O 77.78 86.81 86.81 99.99 history
582 0569 China Automation Group Limited:O 77.66 86.19 86.20 97.45 history
583 0114 HERALD HOLDINGS LIMITED (BM):O 77.61 83.76 83.97 63.33 history
584 0905 Walnut Capital Limited:O 77.60 88.31 88.33 96.94 history
585 0649 CMBC Capital Holdings Limited:Wrnt 77.53 85.24 85.24 99.34 history
586 0156 LIPPO CHINA RESOURCES LIMITED:O 77.52 85.02 85.09 85.75 history
587 1010 Sky Blue 11 Company Limited:O 77.52 89.32 89.75 11.78 history
588 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 77.52 85.14 85.17 99.63 history
589 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 77.51 85.78 85.82 99.21 history
590 0439 KuangChi Science Limited:O 77.45 86.16 86.17 43.90 history
591 1259 Prosperous Future Holdings Limited (KY):O 77.44 88.09 88.09 99.85 history
592 2366 SMI Culture & Travel Group Holdings Limited:O 77.42 87.46 87.47 91.38 history
593 0953 Shaw Brothers Holdings Limited:O 77.40 86.48 86.49 74.29 history
594 0894 Man Yue Technology Holdings Limited:O 77.31 87.14 87.34 70.65 history
595 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 77.30 86.90 86.91 78.67 history
596 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 77.29 86.57 86.71 31.44 history
597 0933 Viva Goods Company Limited:O 77.26 89.37 89.38 76.70 history
598 0989 Hua Yin International Holdings Limited:O 77.25 84.02 84.04 98.68 history
599 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 77.24 86.31 86.39 45.26 history
600 0664 DreamEast Group Limited:Wrnt 77.22 89.12 89.33 99.23 history
601 1828 DAH CHONG HONG HOLDINGS LIMITED:O 77.21 86.00 86.04 43.45 history
602 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 77.20 86.12 86.22 32.06 history
603 6488 SBI Holdings, Inc.:HDRO 77.19 90.27 90.28 100.00 history
604 1098 ROAD KING INFRASTRUCTURE LIMITED:O 77.18 86.62 86.84 54.54 history
605 0198 SMI Holdings Group Limited:O 77.16 86.59 86.66 75.05 history
606 1393 Hidili Industry International Development Limited:O 77.16 83.74 83.77 99.20 history
607 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 77.12 85.08 85.14 54.62 history
608 3818 China Dongxiang (Group) Co., Ltd.:O 77.11 87.36 87.37 99.66 history
609 0359 China Haisheng Juice Holdings Co., Ltd.:O 77.06 89.51 89.51 99.99 history
610 0073 ASIAN CITRUS HOLDINGS LIMITED:O 76.99 89.92 89.94 61.74 history
611 2777 Guangzhou R&F Properties Co., Ltd.:H 76.94 86.83 86.84 99.49 history
612 2379 China Clean Energy Technology Group Limited:O 76.93 90.50 90.50 62.26 history
613 0402 Peace Map Holding Limited:O 76.88 86.36 86.44 79.53 history
614 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 76.86 85.18 85.20 53.34 history
615 2788 Yorkey Optical International (Cayman) Ltd.:O 76.82 88.08 89.04 60.41 history
616 0738 LE SAUNDA HOLDINGS LIMITED:O 76.72 86.28 86.58 54.06 history
617 8101 EJE (Hong Kong) Holdings Limited:O 76.71 89.83 89.83 27.20 history
618 2341 EcoGreen International Group Limited:O 76.70 86.50 86.50 95.57 history
619 1838 China Properties Group Limited:O 76.69 83.81 83.99 58.29 history
620 0508 DINGYI GROUP INVESTMENT LIMITED:O 76.61 83.46 83.69 50.12 history
621 0021 Great China Holdings (Hong Kong) Limited:O 76.61 88.17 88.25 42.63 history
622 0497 CSI Properties Limited (BM):O 76.50 89.27 89.29 97.52 history
623 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 76.46 87.73 87.74 93.67 history
624 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 76.41 85.06 85.08 80.12 history
625 0320 COMPUTIME GROUP LIMITED:O 76.38 85.63 85.64 52.68 history
626 0221 Easy One Financial Group Limited:O 76.38 80.62 80.63 99.99 history
627 2123 Golden Shield Holdings (Industrial) Limited:O 76.36 85.98 85.98 99.92 history
628 0199 ITC Properties Group Limited:O 76.31 88.26 88.30 90.08 history
629 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 76.30 92.80 92.81 82.22 history
630 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 76.23 86.80 87.83 60.99 history
631 0698 TONGDA GROUP HOLDINGS LIMITED:O 76.22 84.57 85.02 89.35 history
632 1039 Changyou International Group Limited:O 76.16 85.59 85.62 99.92 history
633 1768 Bracell Limited (BM):O 76.14 86.62 86.64 16.20 history
634 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 76.11 90.60 90.60 44.65 history
635 2008 Phoenix Media Investment (Holdings) Limited:O 76.10 86.33 86.34 45.20 history
636 8317 Finet Group Limited:O 76.10 89.14 89.17 67.42 history
637 8132 Century Energy International Holdings Limited:O 76.07 86.36 86.37 101.73 history
638 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 76.05 93.22 93.24 26.92 history
639 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 76.02 81.59 81.93 96.75 history
640 8226 KOALA Financial Group Limited:O 76.01 84.57 84.67 44.37 history
641 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 75.99 86.75 86.75 76.35 history
642 0578 Rosan Resources Holdings Limited:O 75.96 87.78 87.79 90.49 history
643 0871 China Dredging Environment Protection Holdings Limited:O 75.95 86.38 86.38 99.62 history
644 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 75.95 88.98 88.98 44.83 history
645 0158 MELBOURNE ENTERPRISES LIMITED:O 75.90 85.95 85.99 7.31 history
646 3886 Town Health International Medical Group Limited:O 75.87 89.00 89.02 98.76 history
647 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 75.86 83.48 83.53 99.25 history
648 1515 China Resources Medical Holdings Company Limited:O 75.76 85.46 85.46 27.66 history
649 0956 China Suntien Green Energy Corporation Limited:H 75.75 86.34 87.59 99.53 history
650 1055 China Southern Airlines Company Limited:H 75.71 86.18 86.26 62.46 history
651 6898 China Aluminum Cans Holdings Limited:O 75.70 95.72 95.72 24.95 history
652 0606 China Agri-Industries Holdings Limited:O 75.67 86.12 86.15 51.20 history
653 1358 PW Medtech Group Limited:O 75.65 90.64 90.64 27.68 history
654 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 75.64 82.97 83.22 30.28 history
655 0272 SHUI ON LAND LIMITED:O 75.59 87.04 87.10 61.80 history
656 0925 Beijing Properties (Holdings) Limited:O 75.56 84.26 84.31 55.70 history
657 1555 MIE Holdings Corporation:O 75.50 88.90 88.91 67.16 history
658 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 75.49 86.16 86.16 80.54 history
659 0250 SINO-I TECHNOLOGY LIMITED:O 75.47 85.21 86.60 73.00 history
660 2088 Xiwang Property Holdings Company Limited:O 75.43 84.40 84.47 81.59 history
661 1101 China Huarong Energy Company Limited:O 75.38 83.67 83.70 96.30 history
662 0886 Silver Base Group Holdings Limited:O 75.38 85.36 85.53 92.54 history
663 8112 Cornerstone Financial Holdings Limited:O 75.37 92.74 92.74 29.72 history
664 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 75.36 88.23 88.27 54.92 history
665 0206 CM Energy Tech Co., Ltd.:O 75.34 84.65 84.65 97.28 history
666 1003 Huanxi Media Group Limited:O 75.31 83.45 83.46 99.44 history
667 0618 Peking University Resources (Holdings) Company Limited:O 75.23 87.41 87.42 36.52 history
668 1127 Lion Rock Group Limited:O 75.19 91.18 93.08 21.98 history
669 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 75.17 94.26 94.26 46.08 history
670 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 75.16 84.83 85.09 35.91 history
671 1165 Shunfeng International Clean Energy Limited:O 75.12 83.94 83.94 81.39 history
672 8190 Combest Holdings Limited:O 75.11 87.17 87.17 60.19 history
673 1628 Yuzhou Group Holdings Company Limited:O 75.11 87.86 87.86 24.96 history
674 1929 Chow Tai Fook Jewellery Group Limited:O 75.10 86.22 86.22 10.63 history
675 2356 DAH SING BANKING GROUP LIMITED:O 75.10 83.61 83.71 24.95 history
676 2223 Casablanca Group Limited (KY):O 75.08 86.06 86.08 24.87 history
677 3303 Jutal Offshore Oil Services Limited:O 75.06 85.23 85.25 91.81 history
678 1140 Wealthink AI-Innovation Capital Limited (KY):O 75.05 90.09 90.10 53.44 history
679 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 75.02 84.68 84.77 42.15 history
680 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 75.01 84.79 84.80 99.97 history
681 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 75.00 92.31 92.31 99.97 history
682 0169 Wanda Hotel Development Company Limited:O 74.98 84.87 84.90 28.99 history
683 8117 China Primary Energy Holdings Limited:O 74.88 85.01 85.12 96.81 history
684 0646 China Environmental Technology Holdings Limited:O 74.86 84.60 84.62 75.88 history
685 1087 InvesTech Holdings Limited:O 74.82 86.55 86.55 99.91 history
686 0109 Good Resources Holdings Limited:O 74.81 83.27 83.28 54.15 history
687 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 74.76 88.94 88.94 19.82 history
688 2268 Youyuan International Holdings Limited:O 74.75 88.17 88.18 69.82 history
689 0801 Golden Meditech Holdings Limited:O 74.73 89.77 89.77 98.80 history
690 0542 China Cultural Tourism and Agriculture Group Limited:O 74.73 82.75 82.89 93.55 history
691 1638 Kaisa Group Holdings Ltd.:O 74.73 85.49 85.49 44.61 history
692 1766 CRRC Corporation Limited:H 74.71 85.18 85.67 99.68 history
693 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 74.71 84.63 84.82 54.97 history
694 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 74.68 85.39 87.73 62.19 history
695 1322 CW Group Holdings Limited (KY):O 74.61 90.01 90.01 100.00 history
696 0371 Beijing Enterprises Water Group Limited:O 74.58 87.65 87.66 54.63 history
697 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 74.54 88.86 89.83 57.80 history
698 0080 China New Economy Fund Limited:O 74.54 90.33 90.33 96.60 history
699 8218 Echo International Holdings Group Limited:O 74.49 87.39 95.93 93.00 history
700 0952 Quam Plus International Financial Limited:O 74.46 85.54 85.62 56.67 history
701 0521 CWT International Limited:O 74.46 80.22 80.38 69.62 history
702 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 74.42 84.07 84.09 99.94 history
703 0632 CHK Oil Limited (BM):O 74.40 83.19 83.23 64.02 history
704 0102 Summit Ascent Holdings Limited:O 74.35 82.59 82.62 86.24 history
705 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 74.34 86.87 86.90 31.15 history
706 1122 QINGLING MOTORS CO. LTD:H 74.29 86.20 86.40 59.69 history
707 0709 GIORDANO INTERNATIONAL LIMITED:O 74.27 95.01 95.02 97.72 history
708 0756 Summi (Group) Holdings Limited:O 74.19 86.59 86.59 61.14 history
709 1613 Synertone Communication Corporation:O 74.07 82.55 82.61 54.58 history
710 1888 Kingboard Laminates Holdings Limited:O 74.04 84.68 84.80 34.00 history
711 1000 BEIJING MEDIA CORPORATION LIMITED:H 74.02 85.30 86.45 92.71 history
712 0436 New Universe Environmental Group Limited:O 73.94 83.42 83.44 43.09 history
713 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 73.93 86.68 86.70 90.85 history
714 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 73.90 87.92 87.92 97.44 history
715 2398 Good Friend International Holdings Inc.:O 73.90 88.52 88.71 42.29 history
716 0393 Glorious Sun Enterprises Limited:O 73.86 83.62 84.56 42.60 history
717 1141 CMBC Capital Holdings Limited:O 73.83 82.41 82.42 98.34 history
718 8220 Bingo Group Holdings Limited:O 73.82 82.58 82.60 99.94 history
719 0816 Huadian Fuxin Energy Corporation Limited:H 73.78 90.12 90.62 99.99 history
720 2468 Trony Solar Holdings Company Limited:O 73.76 81.93 81.94 97.26 history
721 3683 Great Harvest Maeta Holdings Limited:O 73.75 92.95 92.95 27.70 history
722 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 73.75 83.27 92.13 94.24 history
723 0656 FOSUN INTERNATIONAL LIMITED:O 73.74 81.06 81.18 24.72 history
724 0753 Air China Limited:H 73.70 86.63 86.66 40.44 history
725 1270 Langham Hospitality Investments Limited:O 73.68 86.92 86.97 41.79 history
726 0163 Emperor International Holdings Limited:O 73.67 84.63 84.75 32.51 history
727 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 73.65 83.76 83.81 26.71 history
728 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 73.65 87.44 87.45 0.02 history
729 0672 Zhong An Group Limited:O 73.63 88.62 88.63 99.49 history
730 0851 Sheng Yuan Holdings Limited:O 73.61 82.64 82.66 60.22 history
731 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 73.59 83.28 83.36 97.91 history
732 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 73.59 81.75 82.91 99.84 history
733 0687 Tysan Holdings Limited:O 73.59 81.27 81.48 47.27 history
734 0629 Yue Da International Holdings Limited:O 73.59 84.74 84.75 95.73 history
735 0376 Yunfeng Financial Group Limited:O 73.56 94.25 94.26 32.64 history
736 6838 WINOX HOLDINGS LIMITED:O 73.51 89.50 90.37 24.69 history
737 1698 Boshiwa International Holding Limited:O 73.49 84.88 84.88 97.40 history
738 0814 Beijing Jingkelong Company Limited:H 73.40 81.59 81.70 99.16 history
739 3989 Capital Environment Holdings Limited:O 73.35 83.78 83.79 67.41 history
740 0208 POLYTEC ASSET HOLDINGS LIMITED:O 73.34 86.24 86.26 49.32 history
741 1988 China Minsheng Banking Corp., Ltd.:H 73.31 82.45 82.46 99.39 history
742 1030 SEAZEN GROUP LIMITED:O 73.27 85.99 85.99 36.36 history
743 0122 CROCODILE GARMENTS LIMITED:O 73.26 81.12 82.36 95.98 history
744 6881 China Galaxy Securities Co., Ltd.:H 73.20 85.64 86.37 99.81 history
745 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 73.15 82.20 82.22 80.26 history
746 8296 Sino-Life Group Limited:O 73.13 79.34 79.41 99.90 history
747 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 73.05 87.12 91.35 81.70 history
748 8026 China Brilliant Global Limited:O 73.03 84.27 84.33 37.92 history
749 1800 China Communications Construction Company Limited:H 73.01 84.62 84.65 98.50 history
750 0598 SINOTRANS LIMITED:H 72.96 85.18 85.28 97.78 history
751 1313 China Resources Building Materials Technology Holdings Limited:O 72.88 87.03 87.06 26.55 history
752 0663 KING STONE ENERGY GROUP LIMITED:O 72.83 80.66 80.67 99.78 history
753 8009 Chinese Energy Holdings Limited:O 72.79 86.97 86.97 93.53 history
754 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 72.73 87.72 87.73 91.24 history
755 0101 HANG LUNG PROPERTIES LIMITED:O 72.68 93.97 93.98 62.82 history
756 2383 TOM GROUP LIMITED:O 72.66 85.05 85.11 38.70 history
757 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 72.61 82.25 82.25 27.45 history
758 1064 Zhong Hua International Holdings Limited:O 72.59 80.33 80.35 43.07 history
759 1029 IRC LIMITED:O 72.59 84.54 84.55 46.37 history
760 2386 SINOPEC Engineering (Group) Co., Ltd.:H 72.58 89.20 90.16 99.84 history
761 0458 TRISTATE HOLDINGS LIMITED:O 72.54 84.62 86.69 16.70 history
762 2888 STANDARD CHARTERED PLC:O 72.52 83.22 83.33 4.97 history
763 0176 Superactive Group Company Limited:O 72.47 86.15 86.38 98.83 history
764 0384 CHINA GAS HOLDINGS LIMITED:O 72.45 91.68 91.69 67.62 history
765 0117 Tianli Holdings Group Limited:O 72.42 92.29 92.30 35.92 history
766 3328 Bank of Communications Co., Ltd.:H 72.37 82.64 90.87 42.56 history
767 1719 China Infrastructure & Logistics Group Ltd.:O 72.32 89.86 89.87 31.67 history
768 0054 HOPEWELL HOLDINGS LIMITED:O 72.29 88.16 88.25 87.19 history
769 0647 Joyce Boutique Group Limited:O 72.29 83.10 83.30 48.24 history
770 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 72.28 85.45 85.47 39.64 history
771 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 72.26 86.59 86.60 98.56 history
772 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 72.24 81.60 82.74 26.68 history
773 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 72.18 86.80 86.84 35.86 history
774 8088 8088 Investment Holdings Limited:O 72.15 88.27 88.27 79.60 history
775 2112 Grace Life-tech Holdings Limited:O 72.12 93.59 93.59 37.52 history
776 8207 Chong Sing Holdings FinTech Group Limited:O 72.11 83.05 83.06 71.85 history
777 0582 Shin Hwa World Limited:O 72.04 87.70 88.18 53.85 history
778 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 72.04 78.92 78.93 35.98 history
779 0244 SINCERE COMPANY, LIMITED (THE):O 71.98 77.74 77.98 40.12 history
780 8007 Global Strategic Group Limited:O 71.92 80.65 80.76 15.85 history
781 0311 LUEN THAI HOLDINGS LIMITED:O 71.91 84.86 84.94 24.38 history
782 0944 CHEUK NANG (HOLDINGS) LIMITED:Wrnt 71.90 84.55 87.20 93.98 history
783 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 71.88 82.87 82.88 57.35 history
784 1290 China Huirong Financial Holdings Limited:O 71.87 79.65 79.66 36.48 history
785 0544 DAIDO GROUP LIMITED:O 71.87 82.49 82.52 91.57 history
786 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 71.85 80.11 80.11 26.08 history
787 1086 Goodbaby International Holdings Limited:O 71.81 83.36 83.37 74.07 history
788 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 71.81 81.10 81.16 99.51 history
789 8137 Honbridge Holdings Limited:O 71.73 88.17 88.18 95.92 history
790 0681 Chinese People Holdings Company Limited:O 71.71 79.50 79.56 99.19 history
791 2178 Petro-king Oilfield Services Limited:O 71.71 85.66 85.66 37.57 history
792 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 71.69 82.36 82.38 98.68 history
793 1297 Sinosoft Technology Group Limited:O 71.67 79.80 79.81 42.92 history
794 1883 CITIC Telecom International Holdings Limited:O 71.66 83.82 83.88 39.65 history
795 2369 Coolpad Group Limited:O 71.64 82.06 82.08 99.43 history
796 3318 China Boton Group Company Limited:O 71.59 84.93 84.93 89.04 history
797 0650 Productive Technologies Company Limited (BM):O 71.52 84.46 84.60 42.40 history
798 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 71.48 84.15 84.31 90.61 history
799 0165 CHINA EVERBRIGHT LIMITED (HK):O 71.48 79.72 79.85 48.53 history
800 0505 Xingye Alloy Materials Group Limited (KY):O 71.40 84.07 84.23 99.53 history
801 1372 China Carbon Neutral Development Group Limited:O 71.38 81.99 82.00 24.71 history
802 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 71.37 86.46 86.69 65.21 history
803 0559 DeTai New Energy Group Limited:O 71.36 82.42 82.45 76.06 history
804 0958 Huaneng Renewables Corporation Limited:H 71.36 91.13 91.80 99.89 history
805 1176 Zhuguang Holdings Group Company Limited:O 71.31 86.70 86.79 65.09 history
806 2133 Greenway Mining Group Limited:O 71.27 93.84 93.84 71.86 history
807 0183 Winfull Group Holdings Limited:O 71.25 82.04 82.17 92.63 history
808 0310 Prosperity Investment Holdings Limited:O 71.23 84.77 84.78 99.85 history
809 2222 NVC International Holdings Limited:O 71.20 85.69 85.69 89.73 history
810 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 71.08 84.08 84.20 99.04 history
811 1339 People's Insurance Company (Group) of China Limited (The):H 71.08 82.10 83.38 99.57 history
812 8022 Evershine Group Holdings Limited:O 71.05 81.72 81.72 97.07 history
813 0710 BOE Varitronix Limited:O 70.93 85.30 86.89 94.35 history
814 0451 GCL New Energy Holdings Limited:O 70.92 87.68 87.80 73.78 history
815 0862 Vision Values Holdings Limited:O 70.90 83.97 84.53 62.58 history
816 8010 Sing Pao Media Enterprises Limited:O 70.87 82.97 83.01 38.34 history
817 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 70.87 85.55 85.62 64.66 history
818 0612 Carmen Century Investment Limited (KY):O 70.87 84.28 84.30 99.94 history
819 0720 AUTO ITALIA HOLDINGS LIMITED:O 70.83 89.41 89.42 89.30 history
820 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 70.82 82.50 82.50 99.82 history
821 0885 Rentian Technology Holdings Limited:O 70.79 85.10 85.11 99.79 history
822 0998 China CITIC Bank Corporation Limited:H 70.77 83.18 83.27 49.53 history
823 0216 CHINNEY INVESTMENTS, LIMITED:O 70.73 79.89 80.47 60.91 history
824 0072 Meta Media Holdings Limited:O 70.67 89.44 89.46 40.14 history
825 1268 China MeiDong Auto Holdings Limited:O 70.66 88.80 88.80 28.71 history
826 0372 PT International Development Corporation Limited:O 70.55 79.38 79.68 86.56 history
827 0643 CARRY WEALTH HOLDINGS LIMITED:O 70.49 82.36 82.37 55.93 history
828 0022 MEXAN LIMITED (BM):O 70.46 77.54 77.98 98.09 history
829 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 70.45 83.31 83.34 99.75 history
830 1388 Embry Holdings Limited:O 70.42 83.08 83.52 27.10 history
831 0279 Arta TechFin Corporation Limited:O 70.35 83.22 83.47 99.77 history
832 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 70.21 85.62 86.01 27.46 history
833 0600 China Infrastructure Investment Limited:O 70.13 82.29 82.37 99.50 history
834 0147 International Business Settlement Holdings Limited:O 70.12 85.17 85.17 9.71 history
835 0484 Forgame Holdings Limited:O 70.11 78.27 78.28 59.49 history
836 0550 Allegro Culture Limited:O 70.08 82.49 83.36 36.19 history
837 8206 Shentong Robot Education Group Company Limited:O 70.06 85.52 85.52 70.96 history
838 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 70.04 83.01 86.24 25.11 history
839 3813 Pou Sheng International (Holdings) Limited:O 70.03 83.34 83.44 37.79 history
840 1699 China Putian Food Holding Limited:O 70.01 82.22 82.22 33.99 history
841 1072 Dongfang Electric Corporation Limited:H 69.98 79.08 79.12 99.43 history
842 0591 China High Precision Automation Group Limited:O 69.96 80.65 80.68 99.45 history
843 0554 Hans Group Holdings Limited (KY):O 69.94 79.28 80.15 21.50 history
844 0430 Oriental Explorer Holdings Limited:O 69.93 75.78 76.26 48.50 history
845 0480 HKR INTERNATIONAL LIMITED:O 69.93 79.91 80.29 42.29 history
846 1198 Royale Home Holdings Limited:O 69.92 80.58 80.98 70.29 history
847 0751 Skyworth Group Limited:O 69.91 79.68 79.70 61.70 history
848 1051 G-Resources Group Limited:O 69.83 83.67 83.68 99.97 history
849 0377 China Huajun Group Limited:O 69.83 87.08 87.10 45.23 history
850 0822 Ka Shui International Holdings Limited:O 69.82 82.01 82.36 43.73 history
851 0743 Asia Cement (China) Holdings Corporation:O 69.81 83.30 83.31 27.68 history
852 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 69.79 83.82 85.35 25.61 history
853 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 69.75 84.09 84.14 83.85 history
854 1900 China ITS (Holdings) Co., Ltd.:O 69.73 85.42 85.44 90.08 history
855 3363 Zhengye International Holdings Company Limited:O 69.71 82.23 82.25 24.66 history
856 1219 Tenwow International Holdings Limited:O 69.68 84.53 84.54 27.65 history
857 0826 Tiangong International Company Limited:O 69.67 81.47 81.47 85.98 history
858 0493 GOME Retail Holdings Limited:O 69.65 83.19 83.20 85.46 history
859 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 69.62 83.09 83.13 99.43 history
860 0002 CLP HOLDINGS LIMITED:O 69.62 81.03 81.22 50.95 history
861 2618 TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O 69.56 84.33 84.33 59.69 history
862 1225 Lerado Financial Group Company Limited:O 69.56 81.05 82.76 99.63 history
863 0423 Hong Kong Economic Times Holdings Limited:O 69.52 80.41 80.73 32.36 history
864 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 69.45 79.72 79.89 36.74 history
865 3889 Global Corn Group Limited:O 69.44 82.86 82.88 35.64 history
866 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 69.44 83.64 83.65 24.96 history
867 0189 DONGYUE GROUP LIMITED:O 69.43 81.31 81.35 92.66 history
868 0273 MASON GROUP HOLDINGS LIMITED:O 69.41 85.63 85.64 99.90 history
869 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 69.41 82.40 82.88 6.19 history
870 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 69.39 81.60 81.62 99.98 history
871 1133 Harbin Electric Company Limited:H 69.33 79.39 79.43 94.81 history
872 2011 Gilston Group Limited:O 69.28 81.66 81.67 27.64 history
873 1205 CITIC RESOURCES HOLDINGS LIMITED:O 69.17 81.23 81.43 56.80 history
874 8242 GSN Corporations Limited:O 69.15 85.56 85.56 98.44 history
875 0940 China Animal Healthcare Ltd.:O 69.14 81.41 81.41 50.46 history
876 0580 Sun.King Technology Group Limited:O 69.13 78.64 78.66 84.58 history
877 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 69.11 81.62 81.62 50.42 history
878 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 69.10 84.44 84.46 96.90 history
879 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 69.10 79.13 79.14 99.93 history
880 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 69.06 85.45 86.31 100.00 history
881 0619 South China Financial Holdings Limited:O 69.00 75.74 76.26 35.35 history
882 0587 Hua Han Health Industry Holdings Limited:O 69.00 84.31 84.31 89.67 history
883 0005 HSBC HOLDINGS PLC:O 68.99 81.23 81.40 30.65 history
884 0062 Transport International Holdings Limited:O 68.98 84.69 84.93 40.96 history
885 0564 ZMJ Group Company Limited (CN):H 68.94 83.74 85.24 99.91 history
886 0904 China Green (Holdings) Limited:O 68.88 78.73 78.76 92.02 history
887 0636 KLN Logistics Group Limited (BM):O 68.87 83.45 83.50 39.29 history
888 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 68.85 81.00 84.21 44.57 history
889 0837 Carpenter Tan Holdings Limited:O 68.84 85.36 85.41 32.09 history
890 0011 HANG SENG BANK, LIMITED:O 68.84 82.22 82.41 28.92 history
891 0362 China Zenith Chemical Group Limited:O 68.83 82.44 82.51 98.67 history
892 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 68.72 76.57 77.74 38.29 history
893 0339 China Sci-Tech Industrial Investment Group Limited:O 68.72 78.97 78.98 82.90 history
894 1217 China Innovation Investment Limited:O 68.70 77.61 77.65 86.86 history
895 0641 CHTC Fong's International Company Limited:O 68.69 80.60 80.62 26.51 history
896 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 68.66 80.00 80.07 94.84 history
897 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 68.63 79.89 79.89 94.55 history
898 0229 RAYMOND INDUSTRIAL LIMITED:O 68.57 79.78 82.49 62.65 history
899 1058 NAMYUE HOLDINGS LIMITED:O 68.49 76.27 76.44 28.33 history
900 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 68.41 81.46 81.59 57.95 history
901 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 68.38 84.57 84.65 46.95 history
902 8176 SuperRobotics Holdings Limited (BM):O 68.38 77.97 77.97 95.92 history
903 0579 Beijing Jingneng Clean Energy Co., Limited:H 68.38 87.78 87.78 88.84 history
904 3322 Win Hanverky Holdings Limited:O 68.35 79.31 79.93 37.88 history
905 0328 ALCO HOLDINGS LIMITED (BM):O 68.34 78.48 83.44 36.53 history
906 1918 Sunac China Holdings Limited:O 68.33 82.63 82.66 52.21 history
907 6828 Beijing Gas Blue Sky Holdings Limited:O 68.33 79.20 79.23 96.05 history
908 6210 VALE SA:HDRO 68.29 81.16 81.23 0.20 history
909 1803 Beijing Sports and Entertainment Industry Group Limited:O 68.27 81.91 81.91 24.92 history
910 8166 China Eco-Farming Limited:O 68.22 80.05 80.06 82.94 history
911 1031 Kingston Financial Group Limited:O 68.17 85.85 85.88 20.78 history
912 1303 Huili Resources (Group) Limited:O 68.14 89.17 89.17 87.93 history
913 3808 SINOTRUK (HONG KONG) LIMITED:O 68.11 79.57 81.33 22.99 history
914 8250 Du Du Holdings Limited (KY):O 68.08 82.92 82.92 57.62 history
915 0196 Honghua Group Limited:O 68.08 78.69 78.72 65.55 history
916 0111 Cinda International Holdings Limited:O 68.06 82.70 82.72 58.61 history
917 0519 Novautek Technologies Group Limited (BM):O 68.06 78.90 79.11 79.35 history
918 3888 Kingsoft Corporation Limited:O 68.05 79.41 81.82 99.46 history
919 1184 S.A.S. Dragon Holdings Limited:O 68.05 85.57 85.58 75.00 history
920 1307 Goldstone Investment Group Limited:Wrnt 68.03 82.77 82.77 94.15 history
921 2728 Jintai Energy Holdings Limited:O 68.03 80.49 83.01 72.69 history
922 0296 Emperor Entertainment Hotel Limited:O 68.01 84.73 84.81 49.78 history
923 0390 CHINA RAILWAY GROUP LIMITED:H 68.00 79.35 81.35 98.45 history
924 3386 DONGPENG HOLDINGS COMPANY LIMITED:O 68.00 89.04 89.04 22.99 history
925 0945 MANULIFE FINANCIAL CORPORATION:O 67.97 77.76 78.04 2.77 history
926 0260 AVIC Joy Holdings (HK) Limited:O 67.96 84.47 84.56 76.68 history
927 2323 Renco Holdings Group Limited (BM):O 67.88 82.91 82.91 19.57 history
928 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 67.85 81.72 82.07 26.00 history
929 0188 Sunwah Kingsway Capital Holdings Limited:O 67.84 87.81 87.84 45.16 history
930 0263 GT GROUP HOLDINGS LIMITED:O 67.82 77.23 77.30 99.58 history
931 0509 Century Sunshine Group Holdings Limited:O 67.80 81.79 81.80 63.32 history
932 1326 Transmit Entertainment Limited:O 67.77 87.20 87.20 35.41 history
933 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 67.74 84.32 84.40 3.32 history
934 0640 Infinity Development Holdings Company Limited:O 67.73 81.75 81.80 27.63 history
935 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 67.69 76.21 76.27 54.88 history
936 0462 Natural Dairy (NZ) Holdings Limited:O 67.66 82.43 82.43 40.78 history
937 0366 Luks Group (Vietnam Holdings) Company Limited:O 67.61 77.84 78.16 41.86 history
938 0730 Capital Industrial Financial Services Group Limited:O 67.60 75.53 75.78 89.96 history
939 8171 China Trends Holdings Limited:O 67.56 80.85 80.85 89.62 history
940 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 67.55 78.00 78.78 22.87 history
941 8096 Ruifeng Petroleum Chemical Holdings Limited:O 67.55 81.39 81.39 80.99 history
942 0761 Bel Global Resources Holdings Limited:O 67.50 76.36 76.39 99.22 history
943 0449 Chigo Holding Limited:O 67.49 80.58 80.59 99.97 history
944 1884 eprint Group Limited:O 67.40 78.38 78.38 24.89 history
945 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 67.35 81.97 81.99 24.68 history
946 0419 Hony Media Group:O 67.34 84.16 84.19 99.83 history
947 8085 Hong Kong Life Sciences and Technologies Group Limited:O 67.26 78.57 78.57 77.18 history
948 3323 China National Building Material Company Limited:H 67.26 78.04 78.09 99.72 history
949 0563 Shanghai Industrial Urban Development Group Limited:O 67.26 80.28 80.31 53.39 history
950 0040 Gold Peak Technology Group Limited:O 67.24 84.06 84.64 71.23 history
951 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 67.21 84.80 85.54 10.51 history
952 0139 Smart Fish Wealthlink Holdings Limited:O 67.21 81.82 81.88 79.68 history
953 6818 China Everbright Bank Company Limited:H 67.17 84.68 86.07 99.85 history
954 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 67.13 83.40 83.43 99.51 history
955 0123 Yuexiu Property Company Limited:O 67.07 79.17 79.54 57.75 history
956 0627 Japan Kyosei Group Company Limited:O 67.04 74.87 75.03 24.61 history
957 1215 Kai Yuan Holdings Limited:O 67.04 82.59 82.63 71.22 history
958 1062 China Development Bank International Investment Limited:O 67.02 80.48 80.51 32.33 history
959 8279 AGTech Holdings Limited:O 67.02 80.06 80.08 55.64 history
960 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 66.96 77.05 79.78 82.19 history
961 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 66.95 84.23 84.42 78.11 history
962 8041 IntelliMark AI International Limited:O 66.90 79.70 79.70 99.86 history
963 2330 China Uptown Group Company Limited:O 66.89 82.39 82.40 67.55 history
964 3999 DaChan Food (Asia) Limited:O 66.83 80.41 80.42 45.26 history
965 1898 China Coal Energy Company Limited:H 66.82 78.05 78.09 99.32 history
966 0948 Alpha Professional Holdings Limited:O 66.82 83.79 83.79 46.99 history
967 0487 SUCCESS UNIVERSE GROUP LIMITED:O 66.80 79.81 79.82 55.98 history
968 0445 CIMC-TianDa Holdings Company Limited:O 66.79 79.11 79.18 76.76 history
969 1045 APT SATELLITE HOLDINGS LIMITED:O 66.78 81.05 82.91 46.41 history
970 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 66.78 77.56 77.83 91.80 history
971 0844 Greatime International Holdings Limited:O 66.77 80.20 80.21 37.06 history
972 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 66.77 76.56 76.56 88.73 history
973 0180 KADER HOLDINGS COMPANY LIMITED:O 66.76 80.35 80.84 65.22 history
974 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 66.76 81.86 81.93 99.61 history
975 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 66.74 83.62 83.89 54.53 history
976 1227 National Investments Fund Limited:O 66.73 79.70 79.71 99.88 history
977 6830 Huazhong In-Vehicle Holdings Company Limited:O 66.63 79.83 79.83 24.99 history
978 1207 SRE Group Limited:O 66.62 76.97 80.74 99.72 history
979 0242 SHUN TAK HOLDINGS LIMITED:O 66.59 81.84 81.90 78.94 history
980 3399 Guangdong Yueyun Transportation Company Limited:H 66.52 81.27 81.94 99.06 history
981 0008 PCCW LIMITED:O 66.52 79.18 79.49 55.27 history
982 0057 CHEN HSONG HOLDINGS LIMITED:O 66.50 81.70 84.64 34.93 history
983 0313 Richly Field China Development Limited:O 66.48 80.40 80.41 66.22 history
984 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 66.48 83.74 85.69 52.71 history
985 1124 COASTAL GREENLAND LIMITED:O 66.48 78.45 78.51 71.34 history
986 0670 China Eastern Airlines Corporation Limited:H 66.47 79.70 92.49 99.63 history
987 0745 China National Culture Group Limited:O 66.45 79.98 79.98 75.15 history
988 0859 Zhongchang International Holdings Group Limited:O 66.39 78.10 78.22 30.76 history
989 0230 Minmetals Land Limited:O 66.32 76.43 76.63 52.52 history
990 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 66.26 79.58 79.63 99.07 history
991 3333 China Evergrande Group:O 66.22 78.65 78.68 39.95 history
992 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 66.20 77.18 77.27 66.61 history
993 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 66.14 74.40 74.82 40.04 history
994 8351 Larry Jewelry International Company Limited:O 66.13 77.74 77.90 99.99 history
995 8055 China E-Information Technology Group Limited:O 66.13 81.53 81.53 87.23 history
996 0066 MTR CORPORATION LIMITED:O 66.10 82.46 82.62 18.16 history
997 3366 Overseas Chinese Town (Asia) Holdings Limited:O 66.10 85.42 85.42 33.94 history
998 0286 Aidigong Maternal & Child Health Limited (BM):O 66.06 81.88 81.91 99.89 history
999 0938 MAN SANG INTERNATIONAL LIMITED:O 66.06 78.85 78.90 57.09 history
1000 0915 Daohe Global Group Limited:O 66.01 80.17 80.29 43.19 history
1001 0908 Zhuhai Holdings Investment Group Limited:O 65.98 78.74 78.82 66.50 history
1002 2012 SUNSHINE OILSANDS LTD.:O 65.97 86.12 86.13 80.12 history
1003 1019 Convoy Global Holdings Limited:O 65.89 77.28 77.28 69.62 history
1004 1222 WANG ON GROUP LIMITED:O 65.85 78.61 79.20 99.01 history
1005 2183 Sansheng Holdings (Group) Co. Ltd.:O 65.85 88.17 88.17 29.75 history
1006 1228 Superb Summit International Group Limited:O 65.82 81.87 81.88 96.67 history
1007 3777 China Fiber Optic Network System Group Ltd.:O 65.82 81.73 81.74 96.94 history
1008 8128 CHYY DEVELOPMENT GROUP LIMITED:O 65.80 79.75 79.77 70.59 history
1009 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 65.78 87.33 87.41 79.22 history
1010 0763 ZTE CORPORATION:H 65.77 75.76 75.80 99.80 history
1011 2357 AviChina Industry & Technology Company Limited:H 65.74 78.30 78.41 99.52 history
1012 0697 Shoucheng Holdings Limited:O 65.73 73.88 74.13 79.11 history
1013 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 65.72 79.06 79.26 67.00 history
1014 1966 China SCE Group Holdings Limited:O 65.70 85.56 85.56 27.63 history
1015 0918 Majestic Dragon AeroTech Holdings Limited:O 65.55 74.64 86.61 62.98 history
1016 3998 Bosideng International Holdings Limited:O 65.53 79.08 79.14 38.45 history
1017 0346 Yanchang Petroleum International Limited:O 65.51 77.96 78.01 99.75 history
1018 0968 XINYI SOLAR HOLDINGS LIMITED:O 65.51 76.69 76.72 35.93 history
1019 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 65.50 80.87 80.87 68.81 history
1020 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 65.41 77.76 77.83 98.47 history
1021 2211 Universal Health International Group Holding Limited:O 65.38 78.83 78.83 28.71 history
1022 8158 China Regenerative Medicine International Limited:O 65.38 79.14 79.21 85.72 history
1023 0038 FIRST TRACTOR COMPANY LIMITED:H 65.33 74.77 74.87 99.05 history
1024 8325 China Smartpay Group Holdings Limited:O 65.28 81.40 81.40 95.27 history
1025 0052 FAIRWOOD HOLDINGS LIMITED:O 65.27 76.93 77.82 57.41 history
1026 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 65.26 82.46 82.48 75.81 history
1027 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 65.26 82.15 82.18 60.05 history
1028 0546 Fufeng Group Limited:O 65.19 87.20 87.23 99.84 history
1029 0768 UBA INVESTMENTS LIMITED:O 65.17 77.76 77.99 33.83 history
1030 8126 G.A. HOLDINGS LIMITED:O 65.16 79.77 79.85 57.83 history
1031 3883 China Aoyuan Group Limited:O 65.15 78.66 78.95 52.32 history
1032 0835 Asia Coal Limited:O 65.13 80.44 80.45 25.71 history
1033 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 65.12 81.41 82.00 77.87 history
1034 0970 New Sparkle Roll International Group Limited:O 65.08 86.04 86.04 97.94 history
1035 0124 Guangdong Land Holdings Limited:O 65.05 76.02 76.16 30.24 history
1036 0182 Concord New Energy Group Limited:O 64.93 77.29 77.33 86.78 history
1037 1239 Teamway International Group Holdings Limited:O 64.92 80.72 80.82 24.98 history
1038 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 64.88 87.48 87.48 82.24 history
1039 1036 Vanke Overseas Investment Holding Company Limited:O 64.87 72.52 72.59 23.54 history
1040 0947 MOBI Development Co., Ltd.:O 64.81 79.58 79.62 43.88 history
1041 1468 Kingkey Financial International (Holdings) Limited:O 64.75 79.88 79.92 50.90 history
1042 0209 Winshine Science Company Limited:O 64.72 81.83 81.84 79.69 history
1043 8186 Almana Limited:O 64.65 78.41 78.43 64.41 history
1044 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 64.54 76.55 76.60 51.50 history
1045 0805 GLENCORE PLC:O 64.53 81.27 81.35 0.38 history
1046 8272 Chinese Food and Beverage Group Limited:O 64.52 81.38 81.44 101.34 history
1047 0638 KIN YAT HOLDINGS LIMITED:O 64.51 84.46 84.48 26.06 history
1048 0406 YAU LEE HOLDINGS LIMITED:O 64.51 74.94 75.40 63.32 history
1049 0703 Future Bright Holdings Limited:O 64.49 84.66 84.69 89.98 history
1050 0342 NewOcean Energy Holdings Limited:O 64.47 81.48 81.48 68.56 history
1051 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 64.46 81.85 81.89 99.05 history
1052 0630 AMCO United Holding Limited:O 64.46 78.67 78.69 72.16 history
1053 1159 Smart Digital Technology Group Limited:O 64.45 78.30 78.67 87.01 history
1054 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 64.39 79.55 79.58 50.11 history
1055 0160 Hon Kwok Land Investment Company, Limited:O 64.36 82.64 83.16 70.91 history
1056 0764 Eternity Investment Limited:O 64.36 79.66 79.70 64.61 history
1057 1361 361 Degrees International Limited:O 64.35 78.99 79.04 40.14 history
1058 0712 Comtec Solar Systems Group Limited:O 64.35 75.63 75.65 87.49 history
1059 0381 AOM International Group Company Limited:O 64.31 76.78 76.79 73.77 history
1060 1200 Midland Holdings Limited (BM):O 64.29 77.55 79.73 96.75 history
1061 2878 Solomon Systech (International) Limited:O 64.18 73.02 73.33 91.34 history
1062 0271 Asiasec Properties Limited:O 64.16 74.06 74.91 58.09 history
1063 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 64.16 79.03 79.27 73.08 history
1064 0171 Silver Grant International Holdings Group Limited:O 64.07 80.04 80.18 98.79 history
1065 0690 Uni-Bio Science Group Limited:O 64.07 74.37 74.38 81.28 history
1066 1280 China Qidian Guofeng Holdings Limited:O 64.03 73.76 73.79 80.25 history
1067 0039 China Beidahuang Industry Group Holdings Limited:O 63.99 80.89 80.93 99.77 history
1068 8063 Global Mastermind Holdings Limited:O 63.97 76.80 76.86 96.53 history
1069 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 63.96 80.16 80.18 56.94 history
1070 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 63.94 75.96 75.99 36.99 history
1071 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 63.86 78.82 78.83 99.90 history
1072 0888 Bison Finance Group Limited:O 63.84 76.66 77.46 23.58 history
1073 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 63.82 79.80 79.85 24.22 history
1074 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 63.78 80.13 80.17 99.57 history
1075 0723 Reliance Global Holdings Limited (BM):O 63.73 74.48 74.52 81.02 history
1076 1121 Golden Solar New Energy Technology Holdings Limited:O 63.68 78.19 78.21 50.33 history
1077 0108 GR Life Style Company Limited:O 63.67 80.27 80.59 45.16 history
1078 1037 Maxnerva Technology Services Limited:O 63.62 78.30 79.27 57.23 history
1079 0285 BYD Electronic (International) Company Limited:O 63.58 78.02 78.03 34.20 history
1080 0245 China Vered Financial Holding Corporation Limited:O 63.56 72.37 72.49 87.22 history
1081 0680 Nan Hai Corporation Limited:O 63.52 76.57 77.76 73.09 history
1082 0305 Wuling Motors Holdings Limited:O 63.51 81.22 81.26 38.24 history
1083 1333 China Zhongwang Holdings Limited:O 63.50 75.30 75.41 28.52 history
1084 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 63.50 75.31 75.45 63.04 history
1085 0819 Tianneng Power International Limited:O 63.49 80.52 80.54 69.24 history
1086 1137 Hong Kong Technology Venture Company Limited:O 63.48 72.42 78.14 64.67 history
1087 1681 Consun Pharmaceutical Group Limited:O 63.46 78.11 78.11 28.67 history
1088 3398 CHINA TING GROUP HOLDINGS LIMITED:O 63.44 74.69 74.74 26.53 history
1089 1102 Enviro Energy International Holdings Limited:O 63.42 72.16 72.20 85.80 history
1090 0370 Hong Kong Robotics Group Holding Limited:O 63.42 76.98 77.03 86.33 history
1091 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 63.42 79.87 86.25 46.89 history
1092 0237 SAFETY GODOWN COMPANY, LIMITED:O 63.33 83.51 87.34 24.96 history
1093 2362 Jinchuan Group International Resources Co. Ltd:O 63.33 79.16 79.18 24.84 history
1094 1111 Chong Hing Bank Limited:O 63.30 75.38 76.04 22.08 history
1095 0528 Kingdom Holdings Limited (KY):O 63.30 80.32 80.54 51.86 history
1096 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 63.28 75.00 75.20 99.22 history
1097 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 63.27 77.11 77.97 25.29 history
1098 0474 Aceso Life Science Group Limited:O 63.25 78.44 78.44 83.08 history
1099 1191 China Gem Holdings Limited:O 63.15 77.52 77.55 66.22 history
1100 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 63.15 82.79 82.79 92.84 history
1101 0833 ALLTRONICS HOLDINGS LIMITED:O 63.12 80.48 80.74 42.39 history
1102 0548 Shenzhen Expressway Corporation Limited:H 63.10 77.54 77.63 94.57 history
1103 0064 GET NICE HOLDINGS LIMITED:O 63.08 74.08 74.28 88.41 history
1104 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 63.05 80.47 80.59 73.96 history
1105 2880 Liaoning Port Co., Ltd.:H 63.05 78.38 79.22 98.10 history
1106 0887 Emperor Watch & Jewellery Limited:O 63.04 82.59 82.61 53.40 history
1107 0450 HUNG HING PRINTING GROUP LIMITED:O 63.03 77.72 78.87 35.36 history
1108 0132 Hing Yip Holdings Limited (BM):O 63.00 73.33 73.44 31.47 history
1109 0358 Jiangxi Copper Company Limited:H 62.95 76.47 76.55 99.30 history
1110 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 62.91 77.63 77.93 54.98 history
1111 0692 Shenzhou Space Park Group Limited:O 62.89 79.63 79.64 90.05 history
1112 1229 Nan Nan Resources Enterprise Limited:O 62.82 76.73 76.85 28.42 history
1113 3330 Lingbao Gold Group Company Ltd.:H 62.80 74.82 74.91 99.50 history
1114 0789 Artini Holdings Limited:O 62.78 73.29 73.30 56.73 history
1115 0253 SHUN HO HOLDINGS LIMITED:O 62.76 74.91 87.59 42.20 history
1116 6880 Tempus Holdings Limited:O 62.71 77.89 77.93 36.64 history
1117 0558 L.K. Technology Holdings Limited:O 62.66 77.79 77.79 33.23 history
1118 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 62.64 76.70 77.03 99.60 history
1119 1314 Tsui Wah Holdings Limited:O 62.57 76.22 76.23 28.48 history
1120 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 62.54 73.44 73.93 51.57 history
1121 1091 South Manganese Investment Limited:O 62.51 74.97 75.05 25.36 history
1122 0566 Hanergy Thin Film Power Group Limited:O 62.50 75.91 75.93 79.56 history
1123 3828 Ming Fai International Holdings Limited:O 62.49 78.30 78.91 68.40 history
1124 1171 Yankuang Energy Group Company Limited:H 62.44 75.92 76.01 99.53 history
1125 0910 China Sandi Holdings Limited:O 62.39 75.06 75.10 90.54 history
1126 0061 Green Leader Holdings Group Limited:O 62.36 77.58 77.60 72.10 history
1127 8005 Yuxing InfoTech Investment Holdings Limited:O 62.35 80.81 80.84 56.02 history
1128 0766 Sino Prosper (Group) Holdings Limited:O 62.32 75.08 75.12 97.05 history
1129 2266 Dorsett Hospitality International Limited:O 62.29 84.54 84.70 33.15 history
1130 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 62.28 80.14 80.14 99.94 history
1131 0512 Grand Pharmaceutical Group Limited:O 62.27 80.38 80.47 34.48 history
1132 8119 THIZ TECHNOLOGY GROUP LIMITED:O 62.21 76.05 76.40 29.04 history
1133 1126 DREAM INTERNATIONAL LIMITED (HK):O 62.21 76.39 76.68 32.15 history
1134 0988 Silk Road Logistics Holdings Limited:O 62.20 77.24 77.44 74.20 history
1135 1125 LAI FUNG HOLDINGS LIMITED:O 62.17 78.58 78.68 41.31 history
1136 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 62.10 76.98 77.02 57.33 history
1137 1271 Grand Ming Group Holdings Limited:O 62.08 82.84 82.85 21.74 history
1138 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 62.06 73.86 74.14 66.29 history
1139 0318 Vongroup Limited:O 61.99 72.65 86.12 63.42 history
1140 0276 Mongolia Energy Corporation Limited:O 61.96 74.34 76.13 87.87 history
1141 1136 TCC INTERNATIONAL HOLDINGS LIMITED:O 61.95 79.73 93.41 83.73 history
1142 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 61.89 79.76 80.26 63.02 history
1143 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 61.87 76.76 77.18 47.75 history
1144 0599 E. BON HOLDINGS LIMITED:O 61.87 77.25 78.99 45.20 history
1145 0110 China Fortune Holdings Limited:O 61.83 70.37 70.41 45.49 history
1146 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 61.83 80.74 80.94 68.32 history
1147 8270 China CBM Group Company Limited:O 61.82 73.65 73.65 99.63 history
1148 1639 AKM INDUSTRIAL COMPANY LIMITED:O 61.81 79.41 79.41 32.54 history
1149 0399 Innovative Pharmaceutical Biotech Limited:O 61.75 77.12 77.15 74.73 history
1150 8106 Shenghua Lande Scitech Limited:H 61.74 80.13 80.23 100.00 history
1151 1194 Bay Area Gold Group Limited:O 61.74 77.99 77.99 93.50 history
1152 0800 A8 New Media Group Limited:O 61.73 72.23 72.24 99.85 history
1153 1060 Damai Entertainment Holdings Limited (BM):O 61.67 81.21 81.32 91.69 history
1154 0760 Talent Property Group Limited:O 61.64 77.62 77.82 84.12 history
1155 1057 Zhejiang Shibao Company Limited:H 61.60 74.50 74.51 99.66 history
1156 3933 United Laboratories International Holdings Limited (The):O 61.58 73.33 76.05 44.94 history
1157 2349 China City Infrastructure Group Limited:O 61.50 83.55 83.56 84.22 history
1158 2002 China Sunshine Paper Holdings Company Limited:O 61.49 75.42 75.44 61.86 history
1159 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 61.47 75.75 76.36 43.88 history
1160 1178 Huiyin Holdings Group Limited:O 61.42 75.84 75.84 86.90 history
1161 1798 China Datang Corporation Renewable Power Co., Limited:H 61.35 88.73 89.81 95.73 history
1162 8078 China Creative Digital Entertainment Limited:O 61.31 73.90 73.91 100.00 history
1163 0354 CHINASOFT INTERNATIONAL LIMITED:O 61.29 75.68 75.68 93.68 history
1164 8123 Sinofortune Financial Holdings Limited:O 61.28 80.48 80.53 96.15 history
1165 1224 C C Land Holdings Limited:O 61.17 77.30 88.35 99.92 history
1166 0557 China Tian Yuan Healthcare Group Limited:O 61.13 75.03 75.09 39.04 history
1167 1195 Kingwell Group Limited:O 61.12 79.55 79.55 85.85 history
1168 3823 Tech Pro Technology Development Limited:O 61.11 76.11 76.12 99.96 history
1169 1142 E&P Global Holdings Limited:O 61.10 73.47 73.53 52.40 history
1170 0119 Poly Property Group Co., Limited:O 61.08 80.98 81.04 81.66 history
1171 2488 LAUNCH TECH COMPANY LIMITED:H 61.07 78.13 78.13 99.85 history
1172 3382 Tianjin Port Development Holdings Limited:O 61.05 72.22 72.42 25.20 history
1173 8080 North Asia Strategic Holdings Limited:O 61.03 76.00 76.01 66.00 history
1174 1070 TCL Electronics Holdings Limited:O 61.00 78.26 78.29 40.27 history
1175 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 60.95 81.42 90.13 82.60 history
1176 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 60.95 77.39 77.53 26.83 history
1177 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 60.94 71.30 71.50 51.48 history
1178 0297 Sinofert Holdings Limited:O 60.91 76.68 76.80 28.75 history
1179 8247 Biosino Bio-Technology and Science Incorporation:H 60.88 77.36 77.89 47.01 history
1180 8169 ECO-TEK HOLDINGS LIMITED:O 60.83 72.61 74.87 41.18 history
1181 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 60.76 83.17 83.29 34.40 history
1182 2000 SIM TECHNOLOGY GROUP LIMITED:O 60.73 70.36 70.51 53.68 history
1183 0475 Central Development Holdings Limited:O 60.56 80.77 80.77 28.86 history
1184 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 60.51 76.79 76.86 99.82 history
1185 1235 Travel Expert (Asia) Enterprises Limited:O 60.45 80.96 80.98 21.61 history
1186 0347 Angang Steel Company Limited:H 60.37 72.18 72.40 98.85 history
1187 0404 Hsin Chong Group Holdings Limited:O 60.36 76.11 77.03 44.66 history
1188 0818 Hi Sun Technology (China) Limited:O 60.32 75.51 75.52 76.99 history
1189 8143 Good Fellow Healthcare Holdings Limited:O 60.28 77.21 77.22 56.12 history
1190 0128 ENM Holdings Limited (HK):O 60.21 74.91 75.38 98.40 history
1191 3369 QINHUANGDAO PORT CO., LTD.:H 60.20 90.07 90.07 99.86 history
1192 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 60.16 69.92 70.26 28.61 history
1193 1110 Kingworld Medicines Group Limited:O 60.15 73.63 73.68 27.61 history
1194 0588 Beijing North Star Company Limited:H 60.11 70.14 70.33 96.63 history
1195 1788 Guotai Junan International Holdings Limited:O 60.04 77.23 77.25 28.72 history
1196 0651 China Ocean Industry Group Limited:O 60.04 75.24 75.27 93.29 history
1197 0231 Ping An Securities Group (Holdings) Limited:O 59.99 80.14 80.15 74.54 history
1198 0621 Taung Gold International Limited:O 59.86 76.07 76.08 64.64 history
1199 0426 ONE MEDIA GROUP LIMITED (KY):O 59.83 75.32 75.52 35.77 history
1200 1208 MMG Limited (HK):O 59.71 76.01 76.07 28.39 history
1201 0872 Titan Invo Technology Limited:O 59.68 74.40 74.49 56.40 history
1202 0348 China Healthwise Holdings Limited:O 59.68 74.79 74.80 66.54 history
1203 0063 China Asia Valley Group Limited:O 59.56 66.12 66.83 17.61 history
1204 1090 Da Ming International Holdings Limited:O 59.52 82.79 82.79 29.44 history
1205 0333 Top Form International Limited:O 59.51 73.11 76.30 55.80 history
1206 2308 EVOC Intelligent Technology Company Limited:H 59.48 74.56 74.70 99.76 history
1207 8092 ITE (HOLDINGS) LIMITED:O 59.45 80.13 80.44 42.96 history
1208 0602 Jiahua Stores Holdings Limited:O 59.45 75.36 75.52 27.47 history
1209 0565 Art Group Holdings Limited (KY):O 59.42 77.13 78.42 43.97 history
1210 1818 Zhaojin Mining Industry Company Limited:H 59.40 72.11 72.13 98.23 history
1211 1069 China Health Technology Group Holding Company Limited:O 59.40 74.26 74.26 48.02 history
1212 1399 Veson Holdings Limited (KY):O 59.35 75.87 75.98 56.20 history
1213 0841 Asia Cassava Resources Holdings Limited:O 59.32 72.60 72.80 63.22 history
1214 8083 Youzan Technology Limited:O 59.30 71.21 71.21 96.65 history
1215 0106 Landsea Green Management Limited:O 59.24 68.14 68.33 40.88 history
1216 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 59.23 75.34 76.27 38.62 history
1217 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 59.09 72.64 72.74 32.81 history
1218 0585 Imagi International Holdings Limited:O 59.07 73.55 73.57 92.90 history
1219 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 59.06 72.32 72.65 41.46 history
1220 8130 Dadi International Group Limited:O 59.05 78.11 78.13 99.94 history
1221 0866 China Qinfa Group Limited:O 59.03 72.38 72.39 29.91 history
1222 8299 GT Gold Holdings Limited:O 58.98 70.83 70.87 72.63 history
1223 0164 China Baoli Technologies Holdings Limited:O 58.95 84.81 84.82 81.24 history
1224 1026 Universal Technologies Holdings Limited:O 58.92 76.41 76.44 67.04 history
1225 0535 Gemdale Properties and Investment Corporation Limited:O 58.92 71.46 71.58 33.67 history
1226 0067 China Lumena New Materials Corp.:O 58.90 72.02 73.00 99.84 history
1227 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 58.87 74.37 74.44 63.76 history
1228 8306 China Nonferrous Metals Company Limited:O 58.82 77.62 77.63 56.45 history
1229 0983 SOCAM Development Limited:O 58.81 84.19 84.29 72.75 history
1230 0715 China Oceanwide Holdings Limited:O 58.69 74.23 74.52 28.07 history
1231 1488 Best Food Holding Company Limited:O 58.63 69.71 70.02 24.57 history
1232 0617 PALIBURG HOLDINGS LIMITED:O 58.58 73.58 74.52 47.02 history
1233 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 58.58 72.09 72.98 26.09 history
1234 0691 China Shanshui Cement Group Limited:O 58.55 84.06 84.06 93.05 history
1235 0717 Emperor Capital Group Limited:O 58.54 72.31 72.42 35.53 history
1236 0476 Ev Dynamics (Holdings) Limited:O 58.51 72.60 72.67 81.52 history
1237 0750 China Shuifa Singyes Energy Holdings Limited:O 58.49 79.55 79.57 88.03 history
1238 0043 C.P. POKPHAND CO. LTD.:O 58.46 81.54 81.65 13.77 history
1239 0704 Huscoke Holdings Limited:O 58.43 74.59 74.69 84.46 history
1240 0899 Zhong Jia Guo Xin Holdings Company Limited:O 58.41 69.88 69.91 79.53 history
1241 0431 Greater China Financial Holdings Limited:O 58.35 72.66 72.91 76.63 history
1242 8071 China Netcom Technology Holdings Limited:O 58.32 71.61 71.61 99.79 history
1243 0707 Asia Television Holdings Limited:O 58.31 70.35 70.41 48.70 history
1244 0719 Shandong Xinhua Pharmaceutical Company Limited:H 58.31 71.02 71.09 98.96 history
1245 6863 China Huishan Dairy Holdings Company Limited:O 58.24 70.99 71.02 30.19 history
1246 0334 China Display Optoelectronics Technology Holdings Limited:O 58.24 69.42 69.68 66.73 history
1247 0661 China Daye Non-Ferrous Metals Mining Limited:O 58.23 72.97 72.99 37.65 history
1248 3997 Telecom Service One Holdings Limited:O 58.22 79.93 80.00 23.33 history
1249 8079 Wisdomcome Group Holdings Limited:O 58.16 73.72 73.72 99.98 history
1250 2899 ZIJIN MINING GROUP CO., LTD.:H 58.16 70.91 70.99 97.82 history
1251 1997 Regent Manner International Holdings Limited:O 58.06 73.22 73.43 25.88 history
1252 1868 Neo-Neon Holdings Limited:O 58.04 73.88 73.91 63.32 history
1253 0586 China Conch Venture Holdings Limited:O 58.02 82.40 82.41 14.99 history
1254 1148 Xinchen China Power Holdings Limited:O 58.02 75.61 75.64 32.04 history
1255 0705 Ding He Mining Holdings Limited:O 57.99 75.12 75.12 90.09 history
1256 0976 Chiho Environmental Group Limited:O 57.91 82.35 82.35 35.79 history
1257 1021 MIDAS HOLDINGS LIMITED (SG):O 57.89 76.54 76.59 1.09 history
1258 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 57.87 71.31 71.31 99.96 history
1259 0477 AUPU Group Holding Company Limited:O 57.87 70.47 70.75 44.67 history
1260 2889 Nickel Resources International Holdings Company Limited:O 57.82 68.79 69.03 38.69 history
1261 0954 Changmao Biochemical Engineering Company Limited:H 57.81 77.18 77.23 99.94 history
1262 0929 IPE GROUP LIMITED:O 57.76 80.28 80.32 75.10 history
1263 0214 ASIA ORIENT HOLDINGS LIMITED:O 57.73 78.79 79.55 75.48 history
1264 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 57.70 78.22 78.23 59.25 history
1265 0847 KAZ MINERALS LIMITED:O 57.68 75.40 75.48 0.10 history
1266 0267 CITIC Limited (HK):O 57.67 75.23 75.53 42.85 history
1267 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 57.64 73.69 73.75 73.16 history
1268 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 57.64 73.68 73.72 36.32 history
1269 0852 Strong Petrochemical Holdings Limited:O 57.62 69.94 70.01 28.41 history
1270 0571 ESUN HOLDINGS LIMITED:O 57.56 75.91 75.99 61.22 history
1271 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 57.52 75.54 81.50 39.44 history
1272 8198 Crypto Flow Technology Limited:O 57.41 74.07 74.10 68.02 history
1273 0556 Pan Asia Environmental Protection Group Limited:O 57.40 74.08 74.10 24.96 history
1274 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 57.36 71.02 73.21 31.46 history
1275 2038 FIH Mobile Limited:O 57.36 81.66 81.67 32.88 history
1276 2309 ZO Future Group:O 57.34 73.27 73.29 67.00 history
1277 0549 Jilin Qifeng Chemical Fiber Co., Ltd.:H 57.29 73.24 75.80 99.31 history
1278 0609 Tiande Chemical Holdings Limited:O 57.23 76.48 76.49 27.69 history
1279 8200 SAU SAN TONG HOLDINGS LIMITED:O 57.21 70.67 70.67 80.27 history
1280 0673 China Health Group Limited:O 57.21 72.00 72.36 83.59 history
1281 0604 SHENZHEN INVESTMENT LIMITED:O 57.16 70.53 70.86 40.44 history
1282 0387 LEEPORT (HOLDINGS) LIMITED:O 57.15 70.36 75.10 26.23 history
1283 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 57.15 74.95 74.97 81.44 history
1284 0138 CCT Fortis Holdings Limited:O 57.14 69.68 70.38 31.75 history
1285 0645 Ares Asia Limited:O 57.12 69.08 73.08 22.76 history
1286 0827 Ko Yo Chemical (Group) Limited:O 57.08 73.65 74.12 57.93 history
1287 1118 GOLIK HOLDINGS LIMITED:O 57.07 73.16 84.78 82.36 history
1288 1431 YuanShengTai Dairy Farm Limited:O 57.00 75.20 75.22 40.06 history
1289 8228 National Arts Group Holdings Limited:O 56.96 73.60 73.62 76.44 history
1290 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 56.94 69.09 75.10 94.22 history
1291 1963 Bank of Chongqing Co., Ltd.:H 56.93 78.15 79.04 64.87 history
1292 2324 Capital VC Limited:O 56.93 73.08 73.12 99.78 history
1293 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 56.91 76.52 76.58 31.04 history
1294 0153 China Saite Group Company Limited:O 56.85 72.29 72.29 24.97 history
1295 2722 Chongqing Machinery & Electric Co., Ltd.:H 56.82 71.53 72.06 99.26 history
1296 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 56.80 69.93 70.29 31.35 history
1297 8255 China Binary New Fintech Group:O 56.78 76.12 76.12 25.00 history
1298 0979 Green Energy Group Limited:O 56.76 70.73 70.81 50.39 history
1299 0232 Continental Aerospace Technologies Holding Limited (BM):O 56.71 72.05 72.64 99.84 history
1300 0648 SoftMedx Healthcare Limited:O 56.63 66.28 66.46 81.79 history
1301 8212 Celebrate International Holdings Limited:O 56.59 70.62 70.62 70.22 history
1302 0029 DYNAMIC HOLDINGS LIMITED (BM):O 56.58 72.95 74.13 55.07 history
1303 1182 Success Dragon International Holdings Limited:O 56.57 70.76 78.36 93.20 history
1304 2886 Binhai Investment Company Limited:O 56.56 69.53 70.86 41.56 history
1305 1830 Perfect Medical Health Management Limited (KY):O 56.53 74.78 75.00 24.98 history
1306 0577 South Shore Holdings Limited:O 56.51 81.16 81.29 84.38 history
1307 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 56.50 78.37 78.37 99.45 history
1308 0193 CAPITAL ESTATE LIMITED:O 56.46 72.33 72.36 66.28 history
1309 0978 China Merchants Land Limited:O 56.44 76.95 77.05 24.97 history
1310 1390 econtext Asia Limited:O 56.42 68.30 68.30 28.69 history
1311 1068 China Yurun Food Group Limited:O 56.35 67.84 67.87 99.28 history
1312 1387 China Dili Group:O 56.25 78.45 78.46 46.44 history
1313 0603 China Oil And Gas Group Limited:O 56.20 74.78 74.88 96.79 history
1314 1919 COSCO SHIPPING Holdings Co., Ltd.:H 56.10 72.71 72.94 99.37 history
1315 0889 DATRONIX HOLDINGS LIMITED:O 56.08 70.87 71.30 31.99 history
1316 0724 Ruixin International Holdings Limited:O 56.05 71.16 71.27 85.77 history
1317 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 55.92 68.59 68.63 85.00 history
1318 0099 Wong's International Holdings Limited:O 55.89 71.99 77.31 21.22 history
1319 0088 TAI CHEUNG HOLDINGS LIMITED:O 55.87 71.61 74.24 39.15 history
1320 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 55.87 77.13 77.45 83.39 history
1321 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 55.87 68.22 68.35 67.49 history
1322 8111 China Technology Industry Group Limited:O 55.85 75.09 75.09 86.87 history
1323 1777 Fantasia Holdings Group Co., Limited:O 55.83 76.67 76.70 50.32 history
1324 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 55.71 72.09 74.47 50.48 history
1325 2866 COSCO SHIPPING Development Co., Ltd.:H 55.69 67.88 68.09 99.39 history
1326 1168 Z Fin Limited:O 55.63 69.42 69.70 60.32 history
1327 0921 Hisense Home Appliances Group Co., Ltd.:H 55.57 78.38 78.39 99.84 history
1328 0290 GoFintech Quantum Innovation Limited:O 55.57 71.73 71.74 50.29 history
1329 1172 Magnus Concordia Group Limited:O 55.53 68.00 69.37 37.33 history
1330 8356 Tsun Yip Holdings Limited (KY):O 55.51 74.55 74.55 63.41 history
1331 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 55.51 72.57 72.84 100.00 history
1332 2371 Chuanglian Holdings Limited (KY):O 55.48 73.31 73.32 95.68 history
1333 0575 Regent Pacific Group Limited:O 55.38 70.27 70.38 97.34 history
1334 1149 Anxin-China Holdings Limited:O 55.33 75.99 75.99 97.97 history
1335 1105 SING TAO NEWS CORPORATION LIMITED:O 55.33 74.00 88.50 91.22 history
1336 0258 TOMSON GROUP LIMITED:O 55.32 73.29 73.33 39.76 history
1337 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 55.28 72.08 72.18 57.62 history
1338 0121 C.P. Lotus Corporation:O 55.20 78.66 79.25 20.48 history
1339 0159 Brockman Mining Limited:O 55.15 77.25 77.25 53.55 history
1340 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 55.07 69.65 72.72 94.64 history
1341 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 55.03 70.70 74.74 92.18 history
1342 1007 Longhui International Holdings Limited:O 55.02 67.47 67.51 44.80 history
1343 1822 China Wood International Holding Co., Limited:O 55.01 71.54 71.61 42.45 history
1344 1002 V.S. INTERNATIONAL GROUP LIMITED:O 55.01 75.99 76.09 38.89 history
1345 0990 Deep Source Holdings Limited:O 54.96 71.13 71.15 37.50 history
1346 1150 MILAN STATION HOLDINGS LIMITED:O 54.96 66.69 67.66 35.07 history
1347 0491 Emperor Culture Group Limited:O 54.94 71.24 71.31 81.85 history
1348 8173 Hephaestus Holdings Limited:O 54.94 74.11 74.12 73.11 history
1349 8025 Asian Capital Resources (Holdings) Limited:O 54.92 73.49 74.09 40.74 history
1350 2626 Hunan Nonferrous Metals Corporation Limited:H 54.91 71.74 71.78 99.61 history
1351 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 54.91 66.82 67.06 98.51 history
1352 0674 China Tangshang Holdings Limited:O 54.89 75.93 75.95 75.71 history
1353 0860 Apollo Future Mobility Group Limited:O 54.88 77.02 77.03 70.33 history
1354 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 54.88 75.02 75.21 51.47 history
1355 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 54.87 76.24 76.64 41.67 history
1356 1332 Touyun Biotech Group Limited:O 54.82 70.23 84.25 99.89 history
1357 1161 WATER OASIS GROUP LIMITED:O 54.80 69.40 71.00 46.17 history
1358 0269 China Resources and Transportation Group Limited:O 54.80 73.96 73.97 69.42 history
1359 8269 Wealth Glory Holdings Limited:O 54.76 70.02 70.02 92.00 history
1360 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 54.65 70.03 75.43 47.37 history
1361 1234 China Lilang Limited:O 54.57 77.77 77.84 32.91 history
1362 2010 Real Nutriceutical Group Limited:O 54.55 74.81 74.85 93.44 history
1363 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 54.55 73.54 73.54 63.18 history
1364 0878 SOUNDWILL HOLDINGS LIMITED:O 54.41 73.85 74.98 30.00 history
1365 1249 Tonly Electronics Holdings Limited:O 54.35 73.97 74.00 40.27 history
1366 0332 Yuan Heng Gas Holdings Limited:O 54.33 70.54 70.56 37.31 history
1367 2326 New Provenance Everlasting Holdings Limited:O 54.31 79.43 79.44 39.95 history
1368 0877 OM Technologies (Group) Limited:O 54.31 67.23 67.34 34.99 history
1369 2345 Shanghai Prime Machinery Company Limited:H 54.25 72.66 73.19 99.38 history
1370 1893 China National Materials Company Limited:H 54.22 70.29 72.79 98.57 history
1371 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 54.21 65.50 65.53 41.12 history
1372 0635 PLAYMATES HOLDINGS LIMITED:O 54.17 70.80 71.69 43.86 history
1373 1164 CGN Mining Company Limited:O 54.08 69.25 69.27 36.09 history
1374 1163 Dejin Resources Group Company Limited:O 53.98 66.91 66.96 98.46 history
1375 3838 China Starch Holdings Limited:O 53.95 65.84 65.98 43.79 history
1376 8066 Phoenitron Holdings Limited:O 53.94 65.34 65.34 84.36 history
1377 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 53.94 66.81 72.31 37.61 history
1378 0895 Dongjiang Environmental Company Limited:H 53.90 73.55 73.55 99.96 history
1379 3993 CMOC Group Limited (CN):H 53.89 69.66 72.64 97.56 history
1380 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 53.86 68.07 68.15 31.08 history
1381 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 53.79 71.34 71.44 99.75 history
1382 0401 Wanjia Group Holdings Limited:O 53.78 73.07 73.08 18.11 history
1383 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 53.77 71.04 82.22 21.23 history
1384 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 53.76 70.79 70.82 80.38 history
1385 1380 China Kingstone Mining Holdings Limited:O 53.75 67.92 67.97 36.93 history
1386 0261 GBA Holdings Limited:O 53.67 63.87 82.20 99.78 history
1387 0186 Nimble Holdings Company Limited:O 53.60 65.71 66.34 17.70 history
1388 1385 Shanghai Fudan Microelectronics Group Company Limited:H 53.58 71.85 71.86 99.87 history
1389 0533 GOLDLION HOLDINGS LIMITED:O 53.52 67.49 73.33 25.54 history
1390 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 53.52 68.92 69.17 67.25 history
1391 0757 Solargiga Energy Holdings Limited:O 53.49 71.27 71.33 75.59 history
1392 1300 Trigiant Group Limited:O 53.48 73.14 73.14 52.08 history
1393 8159 China United Venture Investment Limited:O 53.48 70.18 71.23 26.96 history
1394 0309 Xinhua News Media Holdings Limited:O 53.45 69.39 69.51 68.83 history
1395 8058 SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H 53.45 73.65 73.66 99.91 history
1396 0746 Lee & Man Chemical Company Limited:O 53.45 73.90 73.97 23.79 history
1397 1020 Cybernaut International Holdings Company Limited:O 53.35 65.96 66.14 72.43 history
1398 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 53.25 70.39 70.47 99.86 history
1399 0498 Blue River Holdings Limited:O 53.22 73.65 74.03 69.48 history
1400 0397 Minerva Group Holding Limited:O 53.22 63.97 63.99 96.92 history
1401 0686 Beijing Energy International Holding Co., Ltd.:O 53.12 68.52 68.61 72.32 history
1402 1273 Hong Kong Finance Group Limited:O 53.08 69.19 69.74 27.61 history
1403 1180 Paradise Entertainment Limited (BM):O 53.06 70.78 70.80 41.06 history
1404 8312 Rui Feng Group Holdings Company Limited:O 53.06 75.18 75.23 23.60 history
1405 6888 Freetech Road Recycling Technology (Holdings) Limited:O 53.04 69.02 69.41 41.73 history
1406 0596 Inspur Digital Enterprise Technology Limited:O 52.89 71.22 71.33 62.20 history
1407 8153 Jiading International Group Holdings Limited:O 52.84 69.13 69.28 85.38 history
1408 8075 Media Asia Group Holdings Limited:O 52.65 73.27 76.52 40.58 history
1409 0187 Beijing Jingcheng Machinery Electric Company Limited:H 52.65 68.22 68.45 98.95 history
1410 0241 Alibaba Health Information Technology Limited:O 52.65 65.28 65.36 36.46 history
1411 0500 Frontier Services Group Limited:O 52.65 65.91 66.81 58.22 history
1412 1338 BaWang International (Group) Holding Limited:O 52.57 63.74 64.15 34.54 history
1413 1246 Boill Healthcare Holdings Limited:O 52.52 65.50 65.51 27.65 history
1414 0274 Renaissance Asia Silk Road Group Limited:O 52.47 68.65 68.72 85.22 history
1415 0725 PERENNIAL INTERNATIONAL LIMITED:O 52.47 68.78 69.57 28.08 history
1416 8167 Neo Telemedia Limited:O 52.39 68.79 68.85 82.79 history
1417 0280 KING FOOK HOLDINGS LIMITED:O 52.36 69.05 69.28 53.56 history
1418 1282 Renze Harvest International Limited:O 52.35 64.62 64.94 35.38 history
1419 0403 STARLITE HOLDINGS LIMITED:O 52.32 68.11 69.10 46.16 history
1420 1686 SUNEVISION HOLDINGS LTD.:O 52.20 64.34 65.93 23.65 history
1421 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 52.16 66.78 66.97 41.33 history
1422 2355 BAOYE GROUP COMPANY LIMITED:H 52.15 75.09 75.35 98.36 history
1423 1053 Chongqing Iron & Steel Company Limited:H 52.08 64.86 65.17 97.90 history
1424 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 51.97 64.48 68.46 36.94 history
1425 1108 Triumph New Energy Company Limited:H 51.91 70.20 70.66 99.11 history
1426 1049 Celestial Asia Securities Holdings Limited:O 51.77 66.53 66.62 64.30 history
1427 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 51.76 72.72 72.73 25.00 history
1428 0202 EverChina Int'l Holdings Company Limited:O 51.76 74.89 74.91 67.38 history
1429 2006 Shanghai Jin Jiang Capital Company Limited:H 51.68 70.86 72.08 98.45 history
1430 1131 Agritrade Resources Limited:O 51.67 65.19 65.27 63.81 history
1431 0395 Smartac International Holdings Limited:O 51.64 71.73 71.78 85.05 history
1432 0985 CST Holding (HK) Limited (KY):O 51.58 71.44 71.46 99.95 history
1433 8108 Grand Peace Group Holdings Limited:O 51.56 68.01 68.72 98.73 history
1434 0828 DYNASTY FINE WINES GROUP LIMITED:O 51.55 68.25 68.62 28.24 history
1435 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 51.47 66.32 67.00 40.98 history
1436 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 51.44 65.07 65.53 43.60 history
1437 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 51.44 61.50 65.76 97.60 history
1438 8003 Great World Company Holdings Ltd:O 51.29 70.80 70.81 55.77 history
1439 1073 Da Yu Financial Holdings Limited:O 51.26 66.54 66.68 75.34 history
1440 8046 Heng Xin China Holdings Limited:O 51.24 72.16 72.25 92.58 history
1441 2336 Shuoao International Holdings Limited (KY):O 51.17 68.73 68.78 29.40 history
1442 0090 Puxing Energy Limited:O 51.15 62.90 64.03 27.55 history
1443 0364 Blockchain Group Company Limited:O 51.14 65.38 65.55 19.33 history
1444 0455 Tianda Pharmaceuticals Limited:O 51.12 64.59 64.99 24.60 history
1445 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 51.09 65.46 65.66 79.73 history
1446 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 51.09 64.39 65.71 38.52 history
1447 0620 DTXS Silk Road Investment Holdings Company Limited:O 51.09 66.91 67.01 35.18 history
1448 1211 BYD COMPANY LIMITED:H 51.08 67.44 67.48 71.47 history
1449 0235 CSC Holdings Limited (HK):O 51.05 65.92 66.04 99.69 history
1450 1116 Huiyuan Cowins Technology Group Limited:O 51.03 71.49 71.51 38.24 history
1451 0503 Lansen Pharmaceutical Holdings Limited:O 50.97 69.92 70.11 39.70 history
1452 0024 BURWILL HOLDINGS LIMITED:O 50.96 66.15 66.23 67.82 history
1453 0802 China e-Wallet Payment Group Limited:O 50.95 70.79 70.90 95.39 history
1454 1260 Wonderful Sky Financial Group Holdings Limited:O 50.84 72.25 72.26 24.98 history
1455 8163 NOIZ Group Limited:O 50.84 68.39 68.44 79.65 history
1456 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 50.81 67.52 67.91 46.17 history
1457 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 50.69 63.03 63.27 45.48 history
1458 0689 EPI (Holdings) Limited:O 50.66 68.70 68.73 98.57 history
1459 0085 China Electronics Huada Technology Company Limited:O 50.47 70.21 70.38 25.44 history
1460 0869 Playmates Toys Limited:O 50.44 65.09 66.37 41.59 history
1461 0459 Legend Upstar Holdings Limited (KY):O 50.43 64.38 89.81 99.79 history
1462 0471 Silkwave Inc:O 50.36 64.09 64.29 75.14 history
1463 0438 IRICO Group New Energy Company Limited:H 50.24 69.90 70.35 99.72 history
1464 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 50.18 65.88 66.11 94.93 history
1465 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 50.07 62.56 64.73 97.55 history
1466 0033 International Genius Company:O 50.06 67.83 67.85 94.27 history
1467 1094 Cherish Sunshine International Limited:O 50.06 65.62 66.10 79.16 history
1468 8089 Chinese Strategic Holdings Limited:O 50.05 64.70 65.00 84.35 history
1469 0161 AVIC International Holdings Limited:H 50.02 65.13 65.17 99.19 history
1470 0736 China Properties Investment Holdings Limited:O 49.94 66.76 66.76 84.64 history
1471 8028 Timeless Resources Holdings Limited:O 49.92 79.10 79.48 69.71 history
1472 8021 WLS HOLDINGS LIMITED (BM):O 49.91 64.55 64.59 68.49 history
1473 8202 INNO-TECH HOLDINGS LIMITED:O 49.80 63.29 63.60 89.85 history
1474 0922 Anxian Yuan China Holdings Limited:O 49.76 70.25 70.51 78.52 history
1475 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 49.71 62.42 62.52 48.02 history
1476 0076 Elate Holdings Limited:O 49.66 61.17 61.35 99.97 history
1477 8045 Jiangsu NandaSoft Technology Company Limited:H 49.58 66.58 66.66 99.89 history
1478 0149 China Agri-Products Exchange Limited:O 49.49 59.28 59.32 76.25 history
1479 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 49.46 71.59 71.61 55.96 history
1480 0194 LIU CHONG HING INVESTMENT LIMITED:O 49.46 68.16 69.41 34.71 history
1481 0145 CCIAM Future Energy Limited (b1964-11-28):O 49.40 63.09 63.32 100.40 history
1482 3300 CHINA GLASS HOLDINGS LIMITED:O 49.39 69.48 69.50 51.53 history
1483 0228 China Energy Development Holdings Limited:O 49.39 64.46 64.48 76.46 history
1484 0240 BUILD KING HOLDINGS LIMITED:O 49.36 63.12 65.77 41.68 history
1485 8266 Zhuoxin International Holdings Limited:O 49.34 67.71 67.71 83.49 history
1486 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 49.32 61.21 69.39 34.06 history
1487 1130 China Environmental Resources Group Limited:O 49.22 64.91 64.91 97.54 history
1488 0094 Greenheart Group Limited:O 49.21 68.21 68.37 34.89 history
1489 0986 Dufu Liquor Group Limited:O 49.19 66.77 66.77 63.67 history
1490 0222 MIN XIN HOLDINGS LIMITED:O 49.19 74.35 74.73 55.37 history
1491 0611 China Nuclear Energy Technology Corporation Limited:O 49.18 66.90 66.90 37.62 history
1492 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 49.16 66.64 66.86 41.88 history
1493 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 49.12 69.96 70.08 99.27 history
1494 1350 3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt 49.09 68.02 68.10 70.27 history
1495 0181 FUJIAN HOLDINGS LIMITED:O 49.06 70.86 72.16 40.16 history
1496 1181 Tang Palace (China) Holdings Limited:O 49.05 74.06 74.13 25.77 history
1497 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 49.04 67.02 67.13 55.13 history
1498 0095 LVGEM (China) Real Estate Investment Company Limited:O 49.01 61.41 69.95 27.46 history
1499 8011 Polyard Petroleum International Group Limited:O 48.93 64.55 65.45 25.96 history
1500 8019 Hao Wen Holdings Limited:O 48.80 70.31 70.32 99.99 history
1501 0464 China In-Tech Limited:O 48.76 63.29 63.77 34.29 history
1502 0735 China Power Clean Energy Development Company Limited:O 48.73 63.60 63.72 36.48 history
1503 8150 Seamless Green China (Holdings) Limited:O 48.69 64.92 64.92 98.13 history
1504 0389 China Tontine Wines Group Limited:O 48.69 62.28 62.90 51.31 history
1505 0030 YNBY International Limited:O 48.65 62.89 62.94 96.31 history
1506 0385 CHINNEY ALLIANCE GROUP LIMITED:O 48.64 67.46 70.53 27.35 history
1507 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 48.60 63.18 63.87 20.62 history
1508 8109 Kirin Group Holdings Limited:O 48.58 74.16 74.16 29.60 history
1509 0353 Energy International Investments Holdings Limited:O 48.50 62.51 62.60 54.90 history
1510 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 48.50 59.41 59.43 99.30 history
1511 0959 Century Entertainment International Holdings Limited:O 48.46 59.22 59.43 85.26 history
1512 8051 CircuTech International Holdings Limited:O 48.35 69.33 73.50 39.00 history
1513 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 48.32 72.50 72.59 24.97 history
1514 0343 CULTURECOM HOLDINGS LIMITED:O 48.27 65.36 65.61 67.85 history
1515 1047 NGAI HING HONG COMPANY LIMITED:O 48.27 59.87 78.62 40.45 history
1516 0091 Golden Century International Holdings Group Limited:O 48.27 70.36 70.41 99.62 history
1517 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 48.24 67.15 67.32 45.98 history
1518 1196 Realord Group Holdings Limited:O 48.15 67.66 71.00 43.52 history
1519 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 48.12 69.92 71.15 48.66 history
1520 0223 Elife Holdings Limited:O 48.11 64.72 64.74 77.65 history
1521 1371 China Ecotourism Group Limited:O 47.98 62.85 62.91 83.15 history
1522 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 47.96 66.95 68.58 47.16 history
1523 0009 KEYNE LTD:O 47.93 68.22 68.25 26.06 history
1524 1618 Metallurgical Corporation of China Ltd.:H 47.91 67.53 67.79 98.87 history
1525 0103 Shougang Century Holdings Limited:O 47.87 62.26 64.05 38.76 history
1526 0479 CIL HOLDINGS LIMITED:O 47.85 62.01 62.02 93.20 history
1527 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 47.85 64.16 64.38 99.83 history
1528 0281 RIVERA (HOLDINGS) LIMITED:O 47.84 70.85 71.04 39.46 history
1529 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 47.83 69.17 69.33 95.00 history
1530 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 47.82 67.18 67.32 94.13 history
1531 8047 China Ocean Group Development Limited:O 47.81 70.02 70.03 64.56 history
1532 1059 KANTONE HOLDINGS LIMITED:O 47.77 62.48 63.48 33.74 history
1533 2176 CCID CONSULTING COMPANY LIMITED:H 47.72 68.00 68.18 99.52 history
1534 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 47.65 61.43 62.61 23.80 history
1535 0595 AV CONCEPT HOLDINGS LIMITED:O 47.59 64.09 64.24 77.17 history
1536 0850 Long Well International Holdings Limited:O 47.53 59.79 59.85 98.66 history
1537 1188 Hybrid Kinetic Group Limited:O 47.43 69.04 69.06 52.72 history
1538 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 47.34 66.40 66.45 51.42 history
1539 0211 STYLAND HOLDINGS LIMITED:O 47.30 71.36 71.41 76.77 history
1540 1143 China Energy Storage Technology Development Limited:O 47.27 60.61 60.63 28.83 history
1541 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 47.26 58.20 58.63 42.06 history
1542 1046 Universe Entertainment and Culture Group Company Limited:O 47.24 62.70 63.10 79.14 history
1543 1001 Hong Kong Shanghai Alliance Holdings Limited:O 47.23 64.68 68.81 56.30 history
1544 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 47.18 70.05 80.36 46.09 history
1545 0729 FDG Electric Vehicles Limited:O 47.18 71.40 71.49 56.26 history
1546 1345 Shanghai Pioneer Holding Ltd:O 47.13 64.99 65.00 25.00 history
1547 0340 Tongguan Gold Group Limited:O 47.12 59.57 59.71 79.91 history
1548 8215 First Credit Finance Group Limited:O 47.10 63.67 63.67 61.08 history
1549 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 47.09 58.31 58.65 26.56 history
1550 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 47.04 67.55 67.84 99.53 history
1551 0167 IDT INTERNATIONAL LIMITED:O 47.00 63.24 63.96 43.49 history
1552 0264 China International Development Corporation Limited:O 46.88 63.37 63.40 45.22 history
1553 8120 China Demeter Financial Investments Limited:O 46.88 63.20 63.25 99.06 history
1554 0726 DIT Group Limited:O 46.72 65.93 66.13 67.20 history
1555 1033 Sinopec Oilfield Service Corporation:H 46.67 57.94 58.48 98.98 history
1556 8017 Long Success International (Holdings) Limited:O 46.64 70.30 70.30 90.77 history
1557 0082 Crazy Sports Group Limited:O 46.62 61.72 65.66 97.31 history
1558 8253 Sanmenxia Tianyuan Aluminum Company Limited:H 46.60 69.16 69.35 99.77 history
1559 0282 NEXT DIGITAL LIMITED:O 46.60 66.45 68.39 27.42 history
1560 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 46.59 60.91 60.97 40.04 history
1561 1075 CAPINFO COMPANY LIMITED:H 46.53 65.00 65.07 99.87 history
1562 0513 CONTINENTAL HOLDINGS LIMITED:O 46.42 60.30 60.99 21.13 history
1563 1042 Golden Century International Holdings Group Limited:Wrnt 46.41 69.19 69.28 98.89 history
1564 0701 CNT GROUP LIMITED:O 46.31 65.28 67.61 38.23 history
1565 0637 Lee Kee Holdings Limited:O 46.30 60.24 60.95 27.15 history
1566 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 46.26 62.48 73.47 48.42 history
1567 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 46.14 71.82 71.82 27.65 history
1568 0628 Tong Tong AI Social Group Limited:O 46.02 64.98 66.02 62.20 history
1569 2662 MH Development Limited:O 45.97 64.56 64.77 25.47 history
1570 0275 Master Glory Group Limited:O 45.91 62.69 63.72 99.41 history
1571 0607 Fullshare Holdings Limited:O 45.85 61.10 61.16 47.50 history
1572 0706 Beautiful China Holdings Company Limited:O 45.82 60.68 60.81 51.52 history
1573 1323 Huasheng International Holding Limited:O 45.82 70.59 70.59 89.51 history
1574 0622 Oshidori International Holdings Limited:O 45.73 61.82 61.96 60.08 history
1575 0233 Mingyuan Medicare Development Company Limited:O 45.71 61.19 61.29 96.48 history
1576 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 45.59 57.12 57.48 99.68 history
1577 8082 Qing Hua Holding Group Company Limited (BM):O 45.34 65.73 66.02 99.69 history
1578 0070 Rich Goldman Holdings Limited:O 45.19 60.99 61.16 69.30 history
1579 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 45.17 62.51 63.20 43.76 history
1580 8100 Famous Tech International Holdings Limited:O 45.16 60.25 60.73 54.93 history
1581 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 45.16 57.53 58.65 29.51 history
1582 0572 Future World Holdings Limited:O 45.05 59.39 59.40 40.26 history
1583 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 44.97 66.61 67.07 74.63 history
1584 0616 EMINENCE ENTERPRISE LIMITED:O 44.91 60.81 62.01 46.44 history
1585 1175 Fresh Express Delivery Holdings Group Co., Limited:O 44.87 58.56 58.60 39.33 history
1586 0097 HENDERSON INVESTMENT LIMITED:O 44.82 55.54 58.22 28.65 history
1587 0326 CHINA STAR ENTERTAINMENT LIMITED:O 44.70 59.20 59.33 48.83 history
1588 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 44.60 61.79 64.41 32.10 history
1589 1041 Lamtex Holdings Limited:O 44.31 62.91 62.93 66.40 history
1590 1185 China Energine International (Holdings) Limited:O 44.26 61.08 61.64 32.99 history
1591 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 44.21 56.46 57.16 61.41 history
1592 0361 SINO GOLF HOLDINGS LIMITED:O 44.12 60.66 68.03 36.97 history
1593 1202 Chengdu SIWI Science and Technology Company Limited:H 44.05 58.96 60.60 97.09 history
1594 0515 China Silver Technology Holdings Limited:O 43.96 56.52 56.61 67.09 history
1595 0876 Kaisa Health Group Holdings Limited:O 43.95 58.43 61.79 28.52 history
1596 0143 Guoan International Limited:O 43.93 62.79 64.98 26.97 history
1597 8192 Global Token Limited:O 43.90 62.89 62.93 57.20 history
1598 0527 China Ruifeng Renewable Energy Holdings Limited:O 43.83 66.52 66.59 64.06 history
1599 1080 Shengli Oil & Gas Pipe Holdings Limited:O 43.76 61.78 61.96 41.90 history
1600 8260 Yin He Holdings Limited:O 43.67 57.33 57.33 49.00 history
1601 8131 ABC MULTIACTIVE LIMITED:O 43.66 63.43 63.72 40.79 history
1602 3868 Qunxing Paper Holdings Company Limited:O 43.39 58.77 59.02 28.29 history
1603 0799 IGG Inc:O 43.39 57.93 57.98 27.71 history
1604 0433 North Mining Shares Company Limited:O 43.11 63.89 63.89 99.85 history
1605 8203 Kaisun Holdings Limited:O 43.01 60.60 60.61 80.75 history
1606 1319 Oi Wah Pawnshop Credit Holdings Limited:O 43.01 60.63 61.07 24.70 history
1607 8081 Hang Tai Yue Group Holdings Limited:O 42.98 59.42 59.42 99.99 history
1608 0074 GREAT WALL TECHNOLOGY COMPANY LIMITED:H 42.89 58.07 58.47 93.52 history
1609 8243 Dahe Media Co., Ltd.:H 42.85 73.45 73.45 99.69 history
1610 0055 Neway Group Holdings Limited:O 42.84 60.88 61.36 56.91 history
1611 2312 China Financial Leasing Group Limited:O 42.75 64.14 64.23 88.57 history
1612 8178 China Information Technology Development Limited:O 42.61 65.50 65.52 79.43 history
1613 3378 Xiamen International Port Co., Ltd:H 42.55 60.94 61.44 97.72 history
1614 1812 Shandong Chenming Paper Holdings Limited:H 42.51 62.06 65.52 99.63 history
1615 0418 FOUNDER HOLDINGS LIMITED:O 42.47 56.46 56.90 65.17 history
1616 0065 Grand Ocean Advanced Resources Company Limited:O 42.41 58.18 58.77 76.81 history
1617 1106 Ming Lam Holdings Limited:O 42.39 62.62 62.68 43.82 history
1618 8326 Tonking New Energy Group Holdings Limited:O 42.38 61.35 61.35 25.00 history
1619 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 42.37 54.91 55.25 51.76 history
1620 8239 Capital Finance Holdings Limited:O 42.13 62.29 62.29 99.26 history
1621 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 41.87 60.58 60.87 65.24 history
1622 0864 Wing Lee Property Investments Limited:O 41.82 56.35 60.27 24.16 history
1623 0166 New Times Corporation Limited (BM):O 41.79 60.94 61.12 82.89 history
1624 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 41.70 57.00 57.02 77.77 history
1625 8129 Cloud Investment Holdings Limited (KY):O 41.60 59.31 59.35 69.86 history
1626 8197 Baytacare Pharmaceutical Co., Ltd.:H 41.55 57.15 57.97 99.32 history
1627 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 41.49 59.43 60.15 65.57 history
1628 2078 PanAsialum Holdings Company Limited:O 41.34 61.04 61.12 24.82 history
1629 0767 Zhong Ji Longevity Science Group Limited:O 41.34 55.29 55.35 45.19 history
1630 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 41.14 61.21 76.18 60.20 history
1631 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 40.97 59.15 60.06 33.79 history
1632 0350 JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H 40.80 64.18 64.56 99.46 history
1633 8037 China Biotech Services Holdings Limited:O 40.46 58.84 59.04 79.01 history
1634 1065 Tianjin Capital Environmental Protection Group Company Limited:H 40.46 56.27 56.43 98.25 history
1635 1448 Fu Shou Yuan International Group Limited:O 40.21 59.06 59.08 25.66 history
1636 2322 Modern Innovative Digital Technology Company Limited (BM):O 40.01 57.78 57.83 52.56 history
1637 0810 China Castson 81 Finance Company Limited (BM):O 39.95 59.15 59.44 88.09 history
1638 0298 Chuang's China Investments Limited:O 38.52 59.41 63.10 47.89 history
1639 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 38.50 58.94 59.02 99.76 history
1640 8103 hmvod Limited:O 38.46 56.84 57.42 95.75 history
1641 0613 Planetree International Development Limited:O 38.42 51.23 68.21 88.53 history
1642 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 38.41 51.34 52.29 98.96 history
1643 0485 China Sinostar Group Company Limited:O 38.38 61.03 61.36 49.92 history
1644 0747 Shenyang Public Utility Holdings Company Limited:H 37.50 52.19 52.51 99.33 history
1645 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 37.21 48.36 52.17 74.27 history
1646 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 36.88 52.40 52.70 32.81 history
1647 1097 i-CABLE Communications Limited:O 36.24 51.68 52.23 23.69 history
1648 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 36.14 50.82 54.76 47.35 history
1649 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 35.25 54.70 62.85 23.76 history
1650 1360 NOVA Group Holdings Limited (KY):O 34.66 48.47 48.48 29.96 history
1651 0495 PALADIN LIMITED (BM):O 34.62 49.23 51.29 16.83 history
1652 1265 Tianjin Jinran Public Utilities Company Limited:H 34.40 52.01 52.27 98.89 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top