CCASS concentration on 2014-01-09

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	6883	Melco Resorts & Entertainment Limited:O	99.81	99.90	99.90	33.29	history
2	1616	A Metaverse Company:O	99.61	99.97	99.97	16.49	history
3	2068	China Aluminum International Engineering Corporation Limited:H	99.45	99.70	99.73	99.99	history
4	3663	Xiezhong International Holdings Limited:O	99.45	99.93	99.93	99.99	history
5	1269	China First Capital Group Limited:O	99.42	99.84	99.84	84.53	history
6	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	98.92	99.94	99.94	23.93	history
7	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.82	99.46	99.47	12.28	history
8	0283	Goldin Properties Holdings Limited:O	98.48	99.11	99.11	85.04	history
9	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	98.36	99.34	99.34	100.00	history
10	3939	Wanguo Gold Group Limited:O	98.23	99.70	99.70	96.24	history
11	0678	Genting Hong Kong Limited:O	98.09	99.00	99.00	15.60	history
12	6868	Tenfu (Cayman) Holdings Company Limited:O	98.01	99.05	99.05	95.80	history
13	1329	Beijing Capital Grand Limited:O	97.91	98.91	98.91	99.99	history
14	3788	China Hanking Holdings Limited:O	97.86	99.76	99.76	93.79	history
15	1678	China Creative Global Holdings Limited:O	97.77	99.28	99.28	71.07	history
16	1659	Haitian Energy International Limited:O	97.75	98.88	98.88	25.00	history
17	0642	PALADIN LIMITED (BM):CRP	97.50	99.14	99.14	56.77	history
18	1048	YORKSHINE HOLDINGS LIMITED:O	97.41	98.48	98.48	31.17	history
19	3669	China Yongda Automobiles Services Holdings Limited:O	97.38	99.20	99.20	38.30	history
20	8135	ZMFY Automobile Glass Services Limited:O	97.28	99.21	99.21	30.00	history
21	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.18	98.97	99.00	53.69	history
22	1378	China Hongqiao Group Limited:O	96.99	98.44	98.44	99.98	history
23	1866	CHINA XLX FERTILISER LTD.:O	96.89	98.07	98.07	75.27	history
24	1025	WUMART STORES, INC.:H	96.87	99.10	99.10	99.96	history
25	1023	SITOY GROUP HOLDINGS LIMITED:O	96.66	99.44	99.44	99.98	history
26	0144	China Merchants Port Holdings Company Limited:O	96.65	98.07	98.07	99.58	history
27	6878	Differ Group Auto Limited:O	96.64	98.58	98.58	25.00	history
28	0486	UNITED COMPANY RUSAL, IPJSC:O	96.57	98.17	98.17	27.95	history
29	1221	SINO HOTELS (HOLDINGS) LIMITED:O	96.44	98.28	98.29	33.18	history
30	6877	Top Eminent Healthcare Group Limited:O	96.36	97.97	97.97	17.17	history
31	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	96.33	99.08	99.08	70.24	history
32	0425	Minth Group Limited:O	96.32	99.30	99.30	100.00	history
33	2688	ENN Energy Holdings Limited:O	96.29	98.80	98.88	92.12	history
34	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.07	98.76	98.76	99.96	history
35	8031	ETS Group Limited (KY):O	96.03	98.91	98.91	24.10	history
36	2098	Zall Smart Commerce Group Ltd.:O	95.97	99.17	99.17	100.00	history
37	6813	CapitaLand Mall Asia Limited:O	95.87	100.00	100.00	0.00	history
38	0863	OSL Group Limited (KY):O	95.82	98.97	98.97	39.22	history
39	0220	Uni-President China Holdings Ltd.:O	95.81	98.81	98.81	99.96	history
40	0142	FIRST PACIFIC COMPANY LIMITED:O	95.71	98.61	98.61	98.99	history
41	0522	ASMPT Limited:O	95.55	98.48	98.49	99.12	history
42	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	95.47	97.87	97.88	73.09	history
43	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	95.37	98.45	98.45	60.25	history
44	1107	MODERN LAND (CHINA) CO., LIMITED:O	95.37	99.36	99.36	25.00	history
45	1370	Aowei Holding Limited:O	95.35	98.40	98.40	78.40	history
46	1368	Xtep International Holdings Limited:O	95.22	97.65	97.65	99.66	history
47	3778	China Weaving Materials Holdings Limited:O	95.19	98.93	98.93	83.35	history
48	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	95.12	98.21	98.21	100.00	history
49	1013	Wai Chun Group Holdings Limited:O	95.12	96.79	96.79	79.85	history
50	0936	Kaisa Capital Investment Holdings Limited:O	95.02	97.77	97.77	99.90	history
51	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.02	97.82	97.82	48.47	history
52	1230	Yashili International Holdings Ltd:O	94.98	96.95	96.95	99.98	history
53	1293	Grand Baoxin Auto Group Limited:O	94.95	99.10	99.10	87.35	history
54	0530	Goldin Financial Holdings Limited:O	94.76	96.92	96.95	12.17	history
55	2300	AMVIG Holdings Limited:O	94.75	97.33	97.33	55.51	history
56	1152	Momentum Financial Holdings Limited:O	94.69	97.27	97.27	99.97	history
57	3816	KFM Kingdom Holdings Limited:O	94.65	97.60	97.62	99.99	history
58	2168	AirPower Technologies Limited:O	94.64	99.34	99.34	98.73	history
59	1187	Han Tang International Holdings Limited:O	94.55	97.42	97.43	61.83	history
60	0411	LAM SOON (HONG KONG) LIMITED:O	94.46	97.13	97.13	97.08	history
61	1910	Samsonite Group S.A.:O	94.46	98.94	98.94	95.79	history
62	2213	Yi Hua Holdings Limited:O	94.44	97.23	97.23	24.95	history
63	8172	Lajin Entertainment Network Group Limited:O	94.43	97.17	97.17	99.94	history
64	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	94.37	96.86	96.88	93.68	history
65	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	94.32	97.24	97.25	57.47	history
66	3991	Changhong Jiahua Holdings Limited:O	94.27	96.69	96.69	27.58	history
67	0854	Willas-Array Electronics (Holdings) Limited:O	94.27	99.50	99.50	17.70	history
68	1928	Sands China Ltd.:O	94.21	97.71	97.71	47.09	history
69	2623	Add New Energy Investment Holdings Group Limited:O	94.20	97.53	97.53	26.19	history
70	0321	TEXWINCA HOLDINGS LIMITED:O	94.13	97.50	97.60	51.98	history
71	0136	China Ruyi Holdings Limited:O	94.11	97.10	97.10	94.37	history
72	1241	Shuanghua Holdings Limited:O	94.02	96.09	96.09	99.97	history
73	0831	CONVENIENCE RETAIL ASIA LIMITED:O	93.93	97.07	97.07	54.71	history
74	8179	Palinda Group Holdings Limited:O	93.78	96.51	96.51	92.16	history
75	0100	CLEAR MEDIA LIMITED (BM):O	93.66	97.48	97.48	47.84	history
76	0151	Want Want China Holdings Limited:O	93.65	98.77	98.77	54.10	history
77	0093	Zero Fintech Group Limited (BM):O	93.65	96.73	96.74	9.46	history
78	0177	Jiangsu Expressway Company Limited:H	93.64	96.48	96.48	99.41	history
79	2299	Billion Industrial Holdings Limited:O	93.58	97.80	97.80	54.67	history
80	0685	Media Chinese International Limited (BM):O	93.54	97.06	97.09	6.53	history
81	0881	Zhongsheng Group Holdings Limited:O	93.41	97.28	97.28	40.99	history
82	0880	SJM Holdings Limited:O	93.38	97.87	97.87	91.45	history
83	0997	Chinlink International Holdings Limited:O	93.38	97.96	97.96	99.72	history
84	1066	Shandong Weigao Group Medical Polymer Company Limited:H	93.37	97.60	97.60	99.98	history
85	0303	VTECH HOLDINGS LIMITED:O	93.35	96.95	96.96	98.55	history
86	0456	New City Development Group Limited:O	93.29	95.55	95.55	96.62	history
87	1299	AIA Group Limited:O	93.27	97.48	97.48	99.78	history
88	0531	Samson Holding Ltd.:O	93.25	96.28	96.28	99.99	history
89	2236	WISON ENGINEERING SERVICES CO. LTD.:O	93.20	97.78	97.78	97.28	history
90	8018	Finsoft Financial Investment Holdings Limited:O	93.17	98.14	98.14	19.10	history
91	0168	TSINGTAO BREWERY COMPANY LIMITED:H	93.17	97.22	97.22	58.27	history
92	1076	Imperial Pacific International Holdings Limited:O	92.98	95.25	95.29	100.00	history
93	0593	DreamEast Group Limited:O	92.94	94.94	95.08	99.58	history
94	1252	China Tianrui Group Cement Company Limited:O	92.89	99.80	99.80	100.00	history
95	0538	Ajisen (China) Holdings Limited:O	92.88	95.79	95.86	97.23	history
96	8148	Wuxi Life International Holdings Group Limited:O	92.88	95.85	95.85	26.01	history
97	1819	Fuguiniao Co., Ltd.:H	92.87	99.75	99.75	27.51	history
98	0762	CHINA UNICOM (HONG KONG) LIMITED:O	92.85	96.15	96.15	24.12	history
99	0489	DongFeng Motor Group Company Limited (CN):H	92.79	96.35	96.35	99.81	history
100	3836	China Harmony Auto Holding Limited:O	92.64	98.85	98.85	88.72	history
101	3608	Yongsheng Advanced Materials Company Limited:O	92.60	97.34	97.34	24.97	history
102	2601	China Pacific Insurance (Group) Co., Ltd.:H	92.54	97.33	97.33	99.83	history
103	0068	LEE HING DEVELOPMENT LIMITED:O	92.46	97.28	97.28	64.44	history
104	0883	CNOOC LIMITED:O	92.44	95.60	95.61	35.44	history
105	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	92.26	94.88	94.88	97.33	history
106	1109	CHINA RESOURCES LAND LIMITED:O	92.25	96.09	96.09	33.75	history
107	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	92.19	97.78	97.79	33.11	history
108	1277	Kinetic Development Group Limited:O	92.14	96.55	96.55	37.72	history
109	0815	China Silver Group Limited:O	92.09	94.48	94.48	99.97	history
110	1255	TATA Health International Holdings Limited (KY):O	92.05	95.78	95.78	76.09	history
111	1128	Wynn Macau, Limited:O	92.05	96.84	96.84	27.70	history
112	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	92.02	97.00	97.01	86.41	history
113	0444	Sincere Watch (Hong Kong) Limited:O	91.96	96.87	96.88	24.70	history
114	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	91.96	98.81	98.81	25.48	history
115	0069	SHANGRI-LA ASIA LIMITED:O	91.94	98.02	98.02	68.13	history
116	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	91.94	98.16	98.16	56.46	history
117	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.90	96.12	96.15	88.05	history
118	1886	China Huiyuan Juice Group Limited:O	91.88	95.52	95.52	99.78	history
119	2883	China Oilfield Services Limited:H	91.88	95.58	95.58	99.81	history
120	0010	HANG LUNG GROUP LIMITED:O	91.87	97.66	97.72	58.72	history
121	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	91.81	95.71	95.72	55.18	history
122	1882	Haitian International Holdings Limited:O	91.77	98.64	98.64	39.56	history
123	0428	Cocoon Holdings Limited:O	91.73	94.92	94.94	47.73	history
124	0660	Wai Chun Bio-Technology Limited:O	91.72	96.48	96.48	91.27	history
125	6823	HKT Limited (KY):O	91.71	95.14	95.16	33.54	history
126	0413	South China Holdings Company Limited:O	91.70	94.74	94.76	21.58	history
127	0378	FDG Kinetic Limited:O	91.66	94.73	94.76	81.60	history
128	1160	Goldstone Capital Group Limited:O	91.62	94.72	94.74	42.62	history
129	0174	Gemini Investments (Holdings) Limited:O	91.55	94.76	94.76	99.30	history
130	8050	Quantum Thinking Limited:O	91.52	95.48	95.48	63.84	history
131	1008	Litu Holdings Limited (KY):O	91.44	98.31	98.32	100.00	history
132	8337	Directel Holdings Limited:O	91.38	95.49	95.49	30.96	history
133	0468	Greatview Aseptic Packaging Company Limited:O	91.35	97.40	97.40	89.53	history
134	0813	Shimao Group Holdings Limited:O	91.34	95.64	95.65	54.27	history
135	3308	Golden Eagle Retail Group Limited:O	91.33	98.62	98.62	99.39	history
136	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	91.30	96.41	96.41	99.89	history
137	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	91.27	98.15	98.42	54.30	history
138	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	91.26	94.60	95.02	99.58	history
139	3344	GTI Holdings Limited (KY):O	91.25	95.13	95.13	99.96	history
140	3983	China BlueChemical Ltd.:H	91.23	94.81	94.81	99.22	history
141	0752	PICO FAR EAST HOLDINGS LIMITED:O	91.20	94.21	94.53	62.71	history
142	3623	China Success Finance Group Holdings Limited:O	91.01	94.52	94.52	27.64	history
143	0224	PIONEER GLOBAL GROUP LIMITED:O	90.94	95.33	95.43	78.16	history
144	3360	Far East Horizon Limited:O	90.94	95.55	95.55	71.42	history
145	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	90.84	94.04	94.05	99.27	history
146	2789	Yuanda China Holdings Limited:O	90.82	96.43	96.44	98.03	history
147	1328	Goldstream Investment Limited:O	90.74	97.99	97.99	18.57	history
148	0096	YUSEI HOLDINGS LIMITED:O	90.67	94.97	94.97	27.86	history
149	1312	Kontafarma China Holdings Limited:O	90.63	95.94	95.94	24.97	history
150	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	90.62	95.89	95.97	42.49	history
151	1862	JINGRUI HOLDINGS LIMITED:O	90.61	99.25	99.25	27.24	history
152	1999	Man Wah Holdings Limited:O	90.60	96.92	96.93	57.66	history
153	8246	Zhonghua Gas Holdings Limited:O	90.59	96.32	96.32	34.75	history
154	0341	CAFE DE CORAL HOLDINGS LIMITED:O	90.58	94.89	95.15	67.26	history
155	1089	Leyou Technologies Holdings Limited:O	90.52	96.17	96.17	86.70	history
156	0873	China Taifeng Beddings Holdings Limited:O	90.45	93.78	93.79	99.97	history
157	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	90.34	95.78	95.85	82.44	history
158	0291	China Resources Beer (Holdings) Company Limited:O	90.27	95.89	95.89	48.05	history
159	1199	COSCO SHIPPING Ports Limited:O	90.25	94.24	94.90	63.12	history
160	1240	CNQC International Holdings Limited:O	90.22	95.61	95.61	24.95	history
161	1139	VICTORY GROUP LIMITED:O	90.21	93.93	93.93	99.98	history
162	8098	CL Group (Holdings) Limited:O	90.21	95.93	95.93	24.94	history
163	1913	PRADA S.P.A.:O	90.19	98.53	98.53	20.01	history
164	1968	Peak Sport Products Co., Limited:O	90.13	94.30	94.31	99.96	history
165	8295	Kingwisoft Technology Group Company Limited (KY):O	90.12	97.41	97.41	79.17	history
166	1193	China Resources Gas Group Limited:O	90.11	95.49	95.49	36.66	history
167	0526	Lisi Group (Holdings) Limited (BM):O	90.05	96.18	96.18	99.92	history
168	0019	SWIRE PACIFIC LIMITED:A	90.04	93.41	93.44	62.56	history
169	0299	Glory Sun Land Group Limited:O	90.01	96.79	96.80	90.08	history
170	2313	Shenzhou International Group Holdings Limited:O	89.98	95.90	95.90	42.08	history
171	0086	SUN HUNG KAI & CO. LIMITED:O	89.98	94.85	94.85	60.23	history
172	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	89.98	94.92	94.92	51.05	history
173	3628	RENHENG Enterprise Holdings Limited:O	89.98	96.34	96.34	25.00	history
174	8072	Roma (meta) Group Limited:O	89.96	95.36	95.36	76.62	history
175	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	89.93	94.79	94.79	88.29	history
176	0410	SOHO CHINA LIMITED:O	89.91	94.60	94.61	67.43	history
177	0013	Hutchison Whampoa Limited:O	89.87	93.38	93.41	59.63	history
178	0001	CK Hutchison Holdings Limited:O	89.80	94.03	94.07	52.99	history
179	0041	GREAT EAGLE HOLDINGS LIMITED:O	89.71	95.31	95.31	62.43	history
180	0383	Tian An Medicare Limited (BM):O	89.62	94.15	94.33	80.29	history
181	0589	Portico International Holdings Limited:O	89.56	94.59	94.59	71.52	history
182	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	89.54	93.39	93.40	99.60	history
183	0992	LENOVO GROUP LIMITED:O	89.52	94.74	94.75	67.52	history
184	1885	China Wood Optimization (Holding) Limited:O	89.52	93.78	93.78	25.00	history
185	3315	Goldpac Group Limited:O	89.49	95.19	95.19	77.95	history
186	2128	China Lesso Group Holdings Limited:O	89.48	94.88	94.88	99.95	history
187	1183	ALLIED PROPERTIES (H.K.) LIMITED:Wrnt	89.46	92.71	92.77	93.93	history
188	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.43	93.23	93.24	26.61	history
189	2238	Guangzhou Automobile Group Co., Ltd.:H	89.41	94.50	94.51	99.71	history
190	2393	Yestar Healthcare Holdings Company Limited:O	89.41	97.58	97.58	27.70	history
191	2228	CECEP COSTIN New Materials Group Limited:O	89.40	96.34	96.34	78.74	history
192	0975	Mongolian Mining Corporation:O	89.37	96.80	96.80	82.38	history
193	1004	China Smarter Energy Group Holdings Limited:O	89.36	94.83	94.83	47.00	history
194	0916	China Longyuan Power Group Corporation Limited:H	89.36	95.14	95.43	99.73	history
195	1336	New China Life Insurance Company Ltd.:H	89.32	96.31	96.44	96.94	history
196	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	89.31	93.02	94.59	43.94	history
197	1308	SITC International Holdings Company Limited:O	89.29	96.03	96.03	77.52	history
198	0856	VSTECS Holdings Limited:O	89.26	94.77	94.78	91.34	history
199	1700	Springland International Holdings Limited:O	89.25	96.75	96.75	43.32	history
200	1099	SINOPHARM GROUP CO. LTD.:H	89.18	94.57	94.75	99.81	history
201	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	89.17	97.84	97.84	60.57	history
202	1833	Intime Retail (Group) Company Limited:O	89.16	97.34	97.34	92.55	history
203	1315	Green Economy Development Limited:O	89.11	94.79	94.79	99.82	history
204	1991	Ta Yang Group Holdings Limited:O	89.10	93.72	93.73	98.16	history
205	0984	AEON STORES (HONG KONG) CO., LIMITED:O	89.10	93.24	93.32	27.97	history
206	0875	Congyu Intelligent Agricultural Holdings Limited:O	89.09	92.93	92.94	79.25	history
207	0552	China Communications Services Corporation Limited:H	89.07	93.63	93.64	99.49	history
208	8213	StarGlory Holdings Company Limited:O	89.06	93.28	93.28	96.90	history
209	0926	Besunyen Holdings Company Limited:O	89.06	92.62	92.62	97.65	history
210	1880	BELLE INTERNATIONAL HOLDINGS LIMITED:O	89.01	94.25	94.26	49.22	history
211	1689	Huaxi Holdings Company Limited:O	89.00	93.48	93.49	27.69	history
212	0834	China Kangda Food Company Limited:O	89.00	99.11	99.12	90.83	history
213	6230	VALE SA:HDRP	89.00	96.81	96.81	0.01	history
214	1363	CT Environmental Group Limited:O	88.98	93.28	93.28	98.72	history
215	1522	BII Railway Transportation Technology Holdings Company Limited:O	88.90	92.66	92.66	83.06	history
216	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	88.89	98.36	98.36	99.99	history
217	1028	C.banner International Holdings Limited:O	88.81	99.13	99.13	28.75	history
218	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	88.80	95.45	95.48	78.03	history
219	8061	ACROSSASIA LIMITED:O	88.75	93.80	93.81	24.37	history
220	0941	China Mobile Limited (HK):O	88.75	94.03	94.04	25.70	history
221	1038	CK Infrastructure Holdings Limited:O	88.72	92.98	93.00	23.02	history
222	8006	Sino Splendid Holdings Limited:O	88.71	93.45	93.45	94.41	history
223	1298	Yunnan Energy International Co. Limited:O	88.69	97.56	97.56	58.48	history
224	0973	L'Occitane International S.A.:O	88.65	95.70	95.70	30.70	history
225	0020	WHEELOCK AND COMPANY LIMITED:O	88.60	94.41	94.43	36.33	history
226	0053	GUOCO GROUP LIMITED:O	88.59	97.79	97.79	58.21	history
227	2338	WEICHAI POWER CO., LTD.:H	88.56	94.20	94.21	99.68	history
228	0928	King International Investment Limited (KY):O	88.54	95.59	95.59	83.27	history
229	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	88.54	98.30	98.30	27.70	history
230	2118	Tian Shan Development (Holding) Limited:O	88.50	97.06	97.06	99.99	history
231	0112	Lerthai Group Limited:O	88.40	93.37	93.46	98.57	history
232	0382	Welling Holding Limited:O	88.34	92.74	92.75	98.50	history
233	0913	Harbour Digital Asset Capital Limited:O	88.31	96.56	96.57	99.61	history
234	0494	LI & FUNG LIMITED:O	88.29	94.21	94.23	67.27	history
235	6108	New Ray Medicine International Holding Limited:O	88.29	93.59	93.59	48.04	history
236	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	88.29	94.33	94.33	99.61	history
237	6808	SUN ART RETAIL GROUP LIMITED:O	88.22	94.43	94.43	22.12	history
238	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	88.21	93.30	93.31	93.97	history
239	0825	New World Department Store China Limited:O	88.16	93.17	93.18	27.48	history
240	1233	Times China Holdings Limited:O	88.13	99.40	99.40	24.98	history
241	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	88.11	95.45	95.46	99.83	history
242	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.10	91.96	91.97	98.50	history
243	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	88.09	94.38	94.89	99.76	history
244	0329	OCI International Holdings Limited:O	87.95	94.60	94.60	99.81	history
245	9893	Pizu Group Holdings Limited:O	87.95	92.40	92.40	95.21	history
246	0373	ALLIED GROUP LIMITED (HK):O	87.94	94.86	94.93	56.04	history
247	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	87.93	94.73	94.73	80.18	history
248	0914	Anhui Conch Cement Company Limited:H	87.91	92.30	92.99	99.86	history
249	2340	ISP Holdings Limited:O	87.87	93.24	93.60	78.15	history
250	1685	Boer Power Holdings Limited:O	87.86	94.64	94.65	99.94	history
251	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	87.82	93.34	93.34	47.81	history
252	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	87.79	93.23	93.43	95.48	history
253	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	87.71	93.89	93.89	99.82	history
254	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	87.58	92.30	92.49	53.14	history
255	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	87.57	95.77	95.77	97.19	history
256	1836	Stella International Holdings Limited:O	87.57	97.96	97.96	52.26	history
257	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	87.55	93.53	93.55	37.06	history
258	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	87.54	93.54	93.54	99.44	history
259	0098	Xingfa Aluminium Holdings Limited:O	87.50	92.96	93.46	70.42	history
260	0758	Macrolink Capital Holdings Limited:O	87.49	91.73	91.73	95.62	history
261	0930	CHINA FORESTRY HOLDINGS CO., LTD.:O	87.48	92.52	92.52	88.91	history
262	6837	Haitong Securities Co., Ltd.:H	87.43	91.86	92.32	99.97	history
263	1369	Wuzhou International Holdings Limited:O	87.42	98.95	98.95	26.50	history
264	0812	Southwest Securities International Securities Limited:O	87.39	93.66	93.66	74.24	history
265	0665	Haitong International Securities Group Limited:O	87.32	92.08	92.09	77.84	history
266	0380	China Pipe Group Limited (BM):O	87.28	92.02	92.02	99.82	history
267	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	87.26	94.75	94.77	52.13	history
268	2033	Time Watch Investments Limited:O	87.24	92.15	92.15	92.65	history
269	1908	C&D International Investment Group Limited:O	87.21	91.26	91.26	25.00	history
270	1428	Bright Smart Securities & Commodities Group Limited:O	87.19	92.05	92.16	35.33	history
271	1263	PC Partner Group Limited:O	87.19	97.40	97.40	34.09	history
272	0573	Tao Heung Holdings Limited:O	87.17	97.37	97.37	87.10	history
273	1190	BOLINA HOLDING CO., LTD.:O	87.07	97.20	97.20	84.65	history
274	1146	Huicheng International Holdings Limited:O	87.06	97.37	97.37	67.17	history
275	0335	UPBEST GROUP LIMITED:O	87.04	95.52	95.54	29.96	history
276	1006	Changshouhua Food Company Limited:O	87.02	91.87	91.87	73.92	history
277	0135	KUNLUN ENERGY COMPANY LIMITED:O	87.00	94.10	94.11	99.60	history
278	0727	Crown International Corporation Limited:O	86.96	91.70	91.70	99.81	history
279	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	86.96	95.23	95.24	11.85	history
280	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	86.96	92.88	92.93	29.01	history
281	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	86.96	92.77	92.78	98.08	history
282	3393	Wasion Holdings Limited:O	86.93	91.97	95.31	99.92	history
283	0967	SOUND GLOBAL LTD.:O	86.93	94.62	94.62	36.53	history
284	0776	Imperium Technology Group Limited (KY):O	86.82	92.44	92.44	96.55	history
285	2339	BeijingWest Industries International Limited:O	86.82	92.38	92.59	74.83	history
286	0212	NANYANG HOLDINGS LIMITED:O	86.77	92.58	93.26	77.17	history
287	0511	TELEVISION BROADCASTS LIMITED:O	86.74	95.73	95.73	73.59	history
288	3368	Parkson Retail Group Limited:O	86.74	93.48	93.50	66.43	history
289	0993	XinKong International Capital Holdings Limited:O	86.72	91.48	91.48	99.94	history
290	2389	Beijing Health (Holdings) Limited (KY):O	86.72	92.75	92.78	77.56	history
291	0728	CHINA TELECOM CORPORATION LIMITED:H	86.68	91.90	91.91	99.69	history
292	0396	Hing Lee (HK) Holdings Limited:O	86.67	96.90	96.90	22.73	history
293	0059	Skyfame Realty (Holdings) Limited:O	86.63	94.90	94.90	99.96	history
294	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	86.62	93.80	93.80	97.69	history
295	3966	China Baofeng (International) Limited:O	86.59	92.06	92.06	25.00	history
296	0547	Digital Domain Holdings Limited:O	86.59	92.80	92.80	99.94	history
297	0683	KERRY PROPERTIES LIMITED:O	86.59	95.89	95.90	56.01	history
298	0982	Huafa Property Services Group Company Limited:O	86.59	92.01	92.29	99.97	history
299	0996	Carnival Group International Holdings Limited:O	86.56	92.26	92.26	51.06	history
300	0696	TRAVELSKY TECHNOLOGY LIMITED:H	86.52	92.59	92.59	99.83	history
301	1251	SPT Energy Group Inc.:O	86.52	93.04	93.04	100.00	history
302	1088	China Shenhua Energy Company Limited:H	86.51	91.59	91.60	99.76	history
303	0516	PYXIS GROUP LIMITED:O	86.51	90.81	90.85	79.37	history
304	1520	Virtual Mind Holding Company Limited:O	86.46	90.78	90.79	25.00	history
305	0933	Brightoil Petroleum (Holdings) Limited:O	86.38	92.05	92.06	76.60	history
306	0987	China Renewable Energy Investment Limited:O	86.37	90.10	90.15	99.53	history
307	0434	Boyaa Interactive International Limited:O	86.31	90.67	90.67	99.91	history
308	1382	Pacific Textiles Holdings Limited:O	86.31	94.31	94.41	47.61	history
309	3380	Logan Group Company Limited:O	86.24	98.75	98.75	15.00	history
310	2039	China International Marine Containers (Group) Co., Ltd.:H	86.23	97.50	97.50	100.00	history
311	0137	JINHUI HOLDINGS COMPANY LIMITED:O	86.13	90.46	90.51	72.51	history
312	0270	GUANGDONG INVESTMENT LIMITED:O	86.11	93.46	93.49	44.43	history
313	8340	Zijing International Financial Holdings Limited:O	86.11	95.10	95.10	48.37	history
314	8225	China Health Group Inc.:O	86.08	94.44	94.44	51.83	history
315	0087	SWIRE PACIFIC LIMITED:B	85.93	93.32	93.41	27.09	history
316	0319	CHINA METAL INTERNATIONAL HOLDINGS INC. (b2004-08-05):O	85.91	92.87	92.87	45.09	history
317	3337	Anton Oilfield Services Group:O	85.91	91.41	91.41	92.72	history
318	0337	Greenland Hong Kong Holdings Limited:O	85.89	91.83	91.83	99.91	history
319	1052	Yuexiu Transport Infrastructure Limited:O	85.88	91.77	91.86	42.66	history
320	2023	China Ludao Technology Company Limited:O	85.87	91.12	91.13	24.96	history
321	0902	HUA NENG POWER INTERNATIONAL, INC.:H	85.87	92.14	92.14	82.25	history
322	1661	China Frontier Technology Group:O	85.85	96.62	96.62	88.01	history
323	1250	Shandong Hi-Speed New Energy Group Limited:O	85.84	91.83	91.83	24.97	history
324	0659	CTF Services Limited (BM):O	85.83	97.22	97.24	37.43	history
325	0277	TERN PROPERTIES COMPANY LIMITED:O	85.82	96.32	96.32	4.07	history
326	1353	FUJIAN NUOQI Co., Ltd:H	85.81	95.21	95.21	96.52	history
327	0731	C&D Newin Paper & Pulp Corporation Limited:O	85.80	90.97	90.98	94.28	history
328	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	85.79	95.55	95.55	36.69	history
329	0829	Shenguan Holdings (Group) Limited:O	85.77	93.12	93.13	34.07	history
330	1226	China Investment and Finance Group Limited (KY):O	85.69	92.37	92.37	87.28	history
331	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	85.69	91.33	91.35	98.95	history
332	2327	Meilleure Health International Industry Group Limited:O	85.68	90.56	90.56	94.79	history
333	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	85.63	91.76	91.84	35.99	history
334	1386	Vestate Group Holdings Limited:O	85.62	89.69	89.70	99.73	history
335	2700	Green International Holdings Limited:O	85.59	91.73	91.73	82.86	history
336	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	85.56	93.53	93.53	99.95	history
337	1318	GREENS HOLDINGS LTD:O	85.54	92.40	92.40	72.21	history
338	0738	LE SAUNDA HOLDINGS LIMITED:O	85.53	91.49	91.61	86.13	history
339	1600	Tian Lun Gas Holdings Limited:O	85.52	96.17	96.17	99.92	history
340	0755	DevGreat Group Limited:O	85.49	91.74	91.74	72.97	history
341	0842	Leoch International Technology Limited:O	85.45	89.22	89.23	99.63	history
342	0583	Great Wall Pan Asia Holdings Limited:O	85.44	91.10	91.16	31.56	history
343	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	85.43	90.59	90.65	99.73	history
344	2282	MGM China Holdings Limited:O	85.38	91.22	91.23	21.47	history
345	3633	Zhongyu Energy Holdings Limited:O	85.35	91.98	91.98	30.06	history
346	0356	DT Capital Limited:O	85.28	93.82	93.82	43.61	history
347	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	85.23	90.21	90.24	99.91	history
348	8155	South China Assets Holdings Limited:O	85.22	90.74	90.76	24.18	history
349	0846	Mingfa Group (International) Company Limited:O	85.22	97.04	97.04	99.99	history
350	1899	Xingda International Holdings Limited:O	85.21	96.11	96.11	99.90	history
351	1373	International Housewares Retail Company Limited:O	85.16	92.26	92.31	34.37	history
352	2020	ANTA Sports Products Limited:O	85.14	92.43	92.44	34.62	history
353	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	85.10	93.52	93.52	93.83	history
354	0004	Wharf (Holdings) Limited (The):O	85.04	91.10	91.11	42.31	history
355	0695	Dongwu Cement International Limited:O	85.04	94.54	94.54	87.20	history
356	2121	China First Chemical Holdings Limited:O	85.01	93.54	93.55	26.47	history
357	2382	Sunny Optical Technology (Group) Company Limited:O	84.96	91.38	91.38	99.90	history
358	0917	NEW WORLD CHINA LAND LIMITED:O	84.84	94.72	94.74	37.88	history
359	3638	Hunlicar Group Limited:O	84.81	92.97	92.98	27.71	history
360	6030	CITIC Securities Company Limited:H	84.80	91.81	92.22	99.97	history
361	2668	PAK TAK INTERNATIONAL LIMITED:O	84.77	91.41	91.43	30.26	history
362	0251	S E A HOLDINGS LIMITED:O	84.69	94.49	94.81	69.19	history
363	1112	Health and Happiness (H&H) International Holdings Limited:O	84.65	94.51	94.52	25.24	history
364	0148	Kingboard Holdings Limited:O	84.59	91.59	91.61	66.74	history
365	0861	DIGITAL CHINA HOLDINGS LIMITED:O	84.59	94.17	94.19	95.70	history
366	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	84.56	90.91	91.01	52.28	history
367	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	84.56	92.60	92.60	36.77	history
368	0127	CHINESE ESTATES HOLDINGS LIMITED:O	84.48	96.10	96.10	98.00	history
369	0075	Y. T. REALTY GROUP LIMITED:O	84.42	94.56	96.47	97.98	history
370	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	84.40	92.30	92.31	76.46	history
371	1201	Tesson Holdings Limited:O	84.37	89.88	89.92	87.65	history
372	1972	SWIRE PROPERTIES LIMITED:O	84.37	91.20	91.24	17.31	history
373	0047	Hop Hing Group Holdings Limited:O	84.35	91.20	91.31	20.94	history
374	1366	Jiangnan Group Limited:O	84.35	95.98	95.98	100.00	history
375	0773	China Metal Recycling (Holdings) Limited:O	84.33	90.16	90.18	99.79	history
376	2188	China Titans Energy Technology Group Co., Limited:O	84.30	89.06	89.06	89.03	history
377	1808	Enterprise Development Holdings Limited (KY):O	84.24	90.84	90.84	99.80	history
378	1680	Macau Legend Development Limited:O	84.23	91.03	91.03	65.48	history
379	2028	Jolimark Holdings Limited:O	84.22	93.17	93.44	38.30	history
380	8273	Zhejiang Prospect Company Limited:H	84.20	92.27	92.32	100.00	history
381	0016	SUN HUNG KAI PROPERTIES LIMITED:O	84.19	90.58	90.67	45.52	history
382	3688	Top Spring International Holdings Limited:O	84.09	94.67	94.67	47.33	history
383	1223	SYMPHONY HOLDINGS LIMITED (BM):O	84.05	90.38	90.47	60.90	history
384	3918	NagaCorp Ltd.:O	83.98	91.07	91.58	62.87	history
385	0960	Longfor Group Holdings Limited:O	83.96	94.95	94.95	39.91	history
386	8265	China Trustful Group Limited:O	83.95	91.15	91.15	27.68	history
387	0865	Jiande International Holdings Limited:O	83.92	88.00	88.01	99.56	history
388	0352	Fortune Sun (China) Holdings Limited:O	83.90	91.89	91.92	36.37	history
389	2343	PACIFIC BASIN SHIPPING LIMITED:O	83.87	90.67	90.72	98.17	history
390	0653	BONJOUR HOLDINGS LIMITED:O	83.85	93.88	93.88	99.74	history
391	8086	Sino Vision Worldwide Holdings Limited:O	83.82	93.64	93.64	95.40	history
392	0884	CIFI Holdings (Group) Co. Ltd.:O	83.81	92.65	92.65	69.63	history
393	8048	Yu Tak International Holdings Limited:O	83.80	91.08	91.10	52.48	history
394	0633	China All Access (Holdings) Limited:O	83.79	92.45	92.46	91.42	history
395	1104	APAC Resources Limited:O	83.74	91.32	91.32	91.76	history
396	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	83.72	93.33	95.04	42.94	history
397	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	83.68	90.98	90.99	99.82	history
398	1623	Hilong Holding Limited:O	83.60	93.00	93.00	41.93	history
399	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	83.59	92.39	92.39	70.34	history
400	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	83.46	90.78	90.83	39.61	history
401	0708	China Evergrande New Energy Vehicle Group Limited:O	83.45	89.26	89.53	47.87	history
402	1878	SOUTHGOBI RESOURCES LTD.:O	83.42	88.14	88.16	34.58	history
403	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	83.38	90.59	90.60	95.87	history
404	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	83.36	90.88	91.00	56.28	history
405	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	83.34	90.69	90.72	92.03	history
406	8090	China Assurance Finance Group Limited:O	83.33	90.76	90.76	27.15	history
407	0327	PAX Global Technology Limited:O	83.33	93.29	93.29	57.47	history
408	1238	Powerlong Real Estate Holdings Limited:O	83.22	90.80	90.82	99.94	history
409	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	83.10	90.93	90.93	61.68	history
410	0817	China Jinmao Holdings Group Limited:O	83.01	93.81	93.82	32.37	history
411	1383	LET Group Holdings Limited:O	83.01	90.95	90.95	93.86	history
412	1210	Christine International Holdings Limited:O	82.99	92.71	92.71	48.28	history
413	1663	Sino Harbour Holdings Group Limited:O	82.98	99.58	99.58	24.99	history
414	0375	YGM TRADING LIMITED:O	82.96	90.97	91.04	63.40	history
415	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	82.92	93.25	93.31	84.29	history
416	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	82.86	90.87	90.91	24.16	history
417	1117	China Modern Dairy Holdings Ltd.:O	82.77	92.51	92.52	76.04	history
418	0700	TENCENT HOLDINGS LIMITED:O	82.77	95.14	95.14	66.15	history
419	0369	Wing Tai Properties Limited:O	82.76	90.53	91.88	62.11	history
420	0901	Goldstone Investment Group Limited:O	82.75	88.66	88.71	24.83	history
421	0226	LIPPO LIMITED (HK):O	82.74	89.60	89.63	95.54	history
422	0246	REAL GOLD MINING LIMITED:O	82.68	88.91	88.92	99.78	history
423	1302	LifeTech Scientific Corporation:O	82.65	91.20	91.20	63.40	history
424	0853	MicroPort Scientific Corporation:O	82.65	90.40	90.40	50.35	history
425	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.58	89.87	89.87	99.95	history
426	0939	CHINA CONSTRUCTION BANK CORPORATION:H	82.57	91.11	91.12	39.24	history
427	0848	Maoye International Holdings Limited:O	82.57	90.75	90.76	47.92	history
428	1728	China ZhengTong Auto Services Holdings Limited:O	82.48	93.71	93.71	44.55	history
429	0806	Value Partners Group Limited:O	82.47	89.83	89.88	82.05	history
430	2200	Hosa International Limited:O	82.43	97.33	97.34	40.43	history
431	0666	SHK Hong Kong Industries Limited:O	82.29	88.53	88.60	45.48	history
432	1813	KWG Group Holdings Limited:O	82.28	90.64	90.66	49.00	history
433	1145	Courage Investment Group Limited:O	82.20	88.37	88.37	67.28	history
434	3968	CHINA MERCHANTS BANK CO., LTD.:H	82.19	90.11	90.13	98.73	history
435	0867	China Medical System Holdings Limited:O	82.17	91.65	91.66	66.21	history
436	2233	WEST CHINA CEMENT LIMITED:O	82.17	89.39	89.41	93.39	history
437	0207	Joy City Property Limited:O	82.16	94.07	94.07	25.01	history
438	0255	Lung Kee Group Holdings Limited:O	82.10	90.10	92.32	35.11	history
439	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	82.02	91.91	91.99	62.65	history
440	0923	Integrated Waste Solutions Group Holdings Limited:O	82.00	90.48	90.49	78.31	history
441	8030	Fengyinhe Holdings Limited:O	81.98	94.50	94.50	35.82	history
442	1355	Legend Strategy International Holdings Group Company Limited:O	81.95	91.71	91.71	93.53	history
443	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	81.91	88.33	88.36	97.52	history
444	8020	Unitas Holdings Limited:O	81.90	92.97	92.97	47.48	history
445	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	81.88	92.86	92.86	29.89	history
446	2280	HC Group Inc.:O	81.86	90.89	90.89	99.61	history
447	3666	Shanghai XNG Holdings Limited:O	81.83	93.26	93.26	60.88	history
448	3899	CIMC Enric Holdings Limited:O	81.83	91.92	97.57	100.01	history
449	0506	China Foods Limited:O	81.80	89.04	89.05	42.08	history
450	1823	Huayu Expressway Group Limited:O	81.72	92.13	92.14	27.24	history
451	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	81.69	90.96	91.00	67.98	history
452	0278	WAH HA REALTY COMPANY LIMITED:O	81.69	92.08	92.31	47.57	history
453	3339	Lonking Holdings Limited:O	81.68	86.89	86.90	99.90	history
454	2009	BBMG Corporation:H	81.63	90.68	90.69	99.50	history
455	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	81.62	97.78	97.78	21.31	history
456	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	81.61	90.26	90.45	45.60	history
457	0919	Modern Healthcare Technology Holdings Limited (KY):O	81.58	87.84	87.84	46.29	history
458	0266	TIAN TECK LAND LIMITED:O	81.50	96.58	96.80	34.00	history
459	1005	MATRIX HOLDINGS LIMITED:O	81.43	93.42	93.44	28.46	history
460	2727	Shanghai Electric Group Company Limited:H	81.39	87.27	87.29	99.77	history
461	0170	CHINA ASSETS (HOLDINGS) LIMITED:O	81.37	90.41	90.97	94.80	history
462	1258	China Nonferrous Mining Corporation Limited:O	81.37	99.33	99.33	25.46	history
463	3313	ArtGo Holdings Limited:O	81.34	98.83	98.83	28.71	history
464	2331	LI NING COMPANY LIMITED:O	81.32	91.25	91.25	99.77	history
465	1398	Industrial and Commercial Bank of China Limited:H	81.29	90.29	91.37	99.10	history
466	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	81.26	86.57	86.58	31.87	history
467	2086	Leadway Technology Investment Group Limited:O	81.23	91.59	91.59	98.17	history
468	2358	Jiu Rong Holdings Limited:O	81.22	90.15	90.15	72.01	history
469	0302	OCBC Bank (Hong Kong) Limited:O	81.19	92.65	92.66	47.94	history
470	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	81.16	90.98	91.05	71.79	history
471	0472	New Silkroad Culturaltainment Limited:O	81.15	89.91	89.92	84.92	history
472	0963	Bloomage BioTechnology Corporation Limited (KY):O	81.13	90.93	90.93	99.39	history
473	1262	Labixiaoxin Snacks Group Limited:O	81.11	96.33	96.33	87.54	history
474	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	81.07	90.27	90.28	44.09	history
475	0307	Up Energy Development Group Limited:O	81.05	87.84	87.84	99.38	history
476	8087	China 33 Media Group Limited:O	81.05	93.66	93.66	84.25	history
477	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	81.01	87.95	87.98	99.54	history
478	0932	Shunten International (Holdings) Limited:O	80.99	89.53	89.53	25.16	history
479	0839	Anhui Tianda Oil Pipe Company Limited:H	80.98	92.26	92.27	99.90	history
480	1717	Ausnutria Dairy Corporation Ltd:O	80.93	86.66	86.68	87.81	history
481	0694	Beijing Capital International Airport Company Limited:H	80.91	93.06	93.07	99.67	history
482	2198	China Sanjiang Fine Chemicals Company Limited:O	80.86	86.58	86.60	99.80	history
483	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	80.86	91.13	91.14	36.91	history
484	0257	China Everbright Environment Group Limited (b1961-07-10):O	80.84	90.64	90.69	60.03	history
485	2310	Times Universal Group Holdings Limited:O	80.84	88.39	88.40	99.98	history
486	0524	Great Wall Terroir Holdings Limited:O	80.81	88.28	88.41	99.00	history
487	0295	KONG SUN HOLDINGS LIMITED:O	80.80	86.71	86.71	84.55	history
488	2030	Cabbeen Fashion Limited:O	80.80	90.14	90.14	20.53	history
489	0626	Public Financial Holdings Limited:O	80.79	88.32	88.41	32.06	history
490	0294	Yangtzekiang Garment Limited:O	80.66	87.09	87.53	68.92	history
491	8156	Sinopharm Tech Holdings Limited:O	80.61	88.43	88.43	96.27	history
492	0499	Qingdao Holdings International Limited:O	80.59	88.19	88.20	27.93	history
493	2868	Beijing Capital Land Co., Ltd.:H	80.57	87.60	87.65	96.31	history
494	1011	China NT Pharma Group Company Limited:O	80.57	87.82	87.83	79.63	history
495	0330	ESPRIT HOLDINGS LIMITED (BM):O	80.56	90.48	90.50	99.77	history
496	0857	PETROCHINA COMPANY LIMITED:H	80.55	90.51	90.53	98.72	history
497	0467	United Energy Group Limited:O	80.52	91.73	91.74	63.97	history
498	1237	China Environmental Technology and Bioenergy Holdings Limited:O	80.38	88.84	88.84	99.99	history
499	0083	SINO LAND COMPANY LIMITED:O	80.36	94.08	94.09	67.27	history
500	0794	Come Sure Group (Holdings) Limited:O	80.30	86.99	87.00	99.96	history
501	0951	CHAOWEI POWER HOLDINGS LIMITED:O	80.27	90.73	90.73	51.30	history
502	0195	Greentech Technology International Limited:O	80.21	90.74	90.75	91.28	history
503	2689	Nine Dragons Paper (Holdings) Limited:O	80.18	90.57	90.58	41.40	history
504	0006	Power Assets Holdings Limited:O	80.18	86.88	86.94	49.74	history
505	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	80.18	91.14	91.14	23.33	history
506	3383	Agile Group Holdings Limited (KY):O	80.17	89.75	89.75	36.46	history
507	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	80.15	92.43	93.29	79.63	history
508	0631	Sany Heavy Equipment International Holdings Company Limited:O	80.14	88.82	88.86	45.71	history
509	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	80.12	87.26	87.26	76.35	history
510	0610	WAI KEE HOLDINGS LIMITED:O	80.12	87.68	88.23	62.30	history
511	2302	CNNC International Limited:O	80.05	86.87	86.93	99.86	history
512	1348	Quali-Smart Holdings Limited:O	80.03	85.39	85.41	46.98	history
513	2005	SSY Group Limited (KY):O	80.03	88.65	88.65	77.49	history
514	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	80.02	86.27	86.28	99.78	history
515	1085	HENGXIN TECHNOLOGY LTD.:O	80.01	91.89	91.89	72.95	history
516	1316	Nexteer Automotive Group Limited:O	79.96	92.97	92.97	37.06	history
517	1096	Sino Energy International Holdings Group Limited:O	79.93	90.97	90.97	99.99	history
518	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	79.90	88.95	89.05	18.37	history
519	0190	HKC (HOLDINGS) LIMITED:O	79.89	85.81	85.94	98.64	history
520	0668	Doyen International Holdings Limited:O	79.85	87.89	87.94	13.21	history
521	0931	China HK Power Smart Energy Group Limited:O	79.83	85.58	85.58	94.10	history
522	3900	Greentown China Holdings Limited:O	79.81	94.77	94.77	77.27	history
523	0623	SinoMedia Holding Limited:O	79.80	87.73	87.74	97.47	history
524	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	79.80	86.33	86.54	35.02	history
525	0655	HONGKONG CHINESE LIMITED:O	79.78	86.20	86.28	87.63	history
526	1231	Newton Resources Ltd:O	79.78	96.33	96.33	47.48	history
527	1829	China Machinery Engineering Corporation:H	79.77	88.99	89.96	99.82	history
528	1177	SINO BIOPHARMACEUTICAL LIMITED:O	79.77	90.29	90.30	57.27	history
529	1682	Hang Pin Living Technology Company Limited:O	79.76	89.06	89.06	28.79	history
530	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	79.76	89.24	89.56	22.14	history
531	0225	Pokfulam Development Company Limited:O	79.72	88.16	88.24	34.71	history
532	0210	Daphne International Holdings Limited:O	79.70	88.75	88.76	82.72	history
533	1633	Magic Holdings International Limited:O	79.69	93.19	93.20	72.00	history
534	1213	MOBICON GROUP LIMITED:O	79.69	90.35	90.46	23.60	history
535	0205	SEEC MEDIA GROUP LIMITED:O	79.64	87.19	87.20	98.90	history
536	1127	Lion Rock Group Limited:O	79.64	92.72	94.06	25.74	history
537	0284	V.S. INTERNATIONAL GROUP LIMITED:Wrnt	79.60	89.35	89.35	34.28	history
538	0903	TPV TECHNOLOGY LIMITED:O	79.57	88.65	88.66	73.83	history
539	1083	Towngas Smart Energy Company Limited:O	79.56	91.15	91.16	39.03	history
540	0718	Tai United Holdings Limited:O	79.54	91.18	91.18	88.04	history
541	1889	Sanai Health Industry Group Company Limited:O	79.53	86.55	86.58	99.55	history
542	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	79.53	89.72	89.73	40.92	history
543	3668	Chinalco Mining Corporation International:O	79.52	89.93	89.94	15.94	history
544	1115	Tibet Water Resources Ltd.:O	79.50	92.85	92.85	83.74	history
545	0131	CHEUK NANG (HOLDINGS) LIMITED:O	79.48	88.29	89.22	53.99	history
546	3800	GCL Technology Holdings Limited (KY):O	79.46	86.97	86.97	99.87	history
547	2083	Nature Home Holding Company Limited:O	79.42	95.25	95.25	99.91	history
548	2007	Country Garden Holdings Company Limited:O	79.35	93.71	93.72	48.87	history
549	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	79.29	85.75	85.79	84.84	history
550	3698	Huishang Bank Corporation Limited:H	79.28	90.77	91.22	99.81	history
551	0605	China Financial Services Holdings Limited:O	79.18	89.18	89.18	97.09	history
552	0832	Central China Real Estate Limited:O	79.14	93.08	93.09	72.94	history
553	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	79.06	89.04	89.05	33.07	history
554	0365	Sino ICT Holdings Limited:O	79.05	87.04	87.07	99.80	history
555	0777	NetDragon Websoft Holdings Limited:O	79.04	86.74	86.75	99.99	history
556	0868	XINYI GLASS HOLDINGS LIMITED:O	78.98	86.82	86.84	50.21	history
557	3389	Hengdeli Holdings Limited:O	78.92	93.98	93.98	88.54	history
558	0185	Zensun Enterprises Limited:O	78.84	87.13	87.29	66.36	history
559	1733	E-Commodities Holdings Limited:O	78.65	85.84	85.85	97.37	history
560	0023	BANK OF EAST ASIA, LIMITED (THE):O	78.64	93.30	93.31	77.30	history
561	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	78.57	90.91	90.91	63.05	history
562	0543	Pacific Online Limited:O	78.46	88.08	88.31	61.41	history
563	2898	Longrun Tea Group Company Limited:O	78.44	90.04	90.04	97.83	history
564	8236	Powerleader Science & Technology Group Limited:H	78.37	89.99	89.99	99.98	history
565	1297	Sinosoft Technology Group Limited:O	78.31	85.50	85.66	42.92	history
566	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	78.29	90.74	90.77	28.44	history
567	0357	Hainan Meilan International Airport Company Limited:H	78.27	88.63	88.65	99.39	history
568	2288	Rykadan Capital Limited:O	78.23	83.66	83.72	70.53	history
569	6488	SBI Holdings, Inc.:HDRO	78.20	91.07	91.07	100.00	history
570	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	78.16	87.14	87.15	99.80	history
571	6388	Tapestry, Inc.:HDRO	78.15	91.18	91.18	0.01	history
572	1831	ShiFang Holding Limited:O	78.07	90.13	90.14	58.10	history
573	0608	HIGH FASHION INTERNATIONAL LIMITED:O	78.03	89.85	91.32	48.84	history
574	0989	Hua Yin International Holdings Limited:O	78.00	84.51	84.54	98.68	history
575	1236	National Agricultural Holdings Limited:O	77.98	87.38	87.40	99.91	history
576	3988	BANK OF CHINA LIMITED:H	77.96	86.05	87.28	97.60	history
577	8193	Asia-Pac Financial Investment Company Limited:O	77.95	92.41	92.45	34.68	history
578	0618	Peking University Resources (Holdings) Company Limited:O	77.95	89.13	89.13	36.52	history
579	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	77.87	86.22	86.25	42.22	history
580	1322	CW Group Holdings Limited (KY):O	77.83	92.50	92.50	100.00	history
581	1010	Sky Blue 11 Company Limited:O	77.81	89.37	89.80	11.78	history
582	0999	I.T LIMITED:O	77.78	84.96	85.00	35.06	history
583	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	77.70	86.50	86.52	36.16	history
584	0114	HERALD HOLDINGS LIMITED (BM):O	77.66	83.80	84.02	63.33	history
585	2678	Texhong International Group Limited:O	77.66	89.83	89.83	80.18	history
586	0156	LIPPO CHINA RESOURCES LIMITED:O	77.66	84.79	84.86	85.75	history
587	1259	Prosperous Future Holdings Limited (KY):O	77.64	87.86	87.86	99.95	history
588	0905	Walnut Capital Limited:O	77.62	88.47	88.49	96.94	history
589	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	77.61	85.52	87.89	30.96	history
590	0891	Trinity Limited (BM):O	77.60	88.33	88.34	57.63	history
591	2366	SMI Culture & Travel Group Holdings Limited:O	77.59	87.37	87.38	91.38	history
592	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	77.59	85.76	85.80	99.21	history
593	0649	CMBC Capital Holdings Limited:Wrnt	77.53	84.95	84.96	99.55	history
594	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	77.53	85.50	85.53	99.63	history
595	0439	KuangChi Science Limited:O	77.52	86.06	86.07	43.90	history
596	0569	China Automation Group Limited:O	77.51	86.14	86.15	97.45	history
597	0894	Man Yue Technology Holdings Limited:O	77.46	86.76	86.97	70.65	history
598	1828	DAH CHONG HONG HOLDINGS LIMITED:O	77.40	85.45	85.49	43.45	history
599	1483	Net-a-Go Technology Company Limited:O	77.39	87.23	87.23	30.61	history
600	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	77.35	86.68	86.82	31.44	history
601	0933	Viva Goods Company Limited:O	77.30	89.46	89.47	76.70	history
602	0402	Peace Map Holding Limited:O	77.25	86.11	86.18	79.53	history
603	0953	Shaw Brothers Holdings Limited:O	77.24	86.37	86.38	74.29	history
604	1098	ROAD KING INFRASTRUCTURE LIMITED:O	77.24	86.65	86.87	54.51	history
605	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	77.18	85.20	85.25	54.62	history
606	0198	SMI Holdings Group Limited:O	77.11	86.53	86.60	75.05	history
607	1393	Hidili Industry International Development Limited:O	77.07	83.58	83.61	99.20	history
608	0359	China Haisheng Juice Holdings Co., Ltd.:O	77.06	89.58	89.58	99.99	history
609	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	77.05	86.15	86.22	45.25	history
610	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	77.00	85.89	85.98	32.06	history
611	0497	CSI Properties Limited (BM):O	76.94	89.61	89.63	97.52	history
612	0221	Easy One Financial Group Limited:O	76.94	81.20	81.20	99.99	history
613	2379	China Clean Energy Technology Group Limited:O	76.93	90.37	90.37	62.26	history
614	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	76.92	89.23	92.51	83.09	history
615	1186	China Railway Construction Corporation Limited:H	76.91	86.72	87.96	98.99	history
616	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	76.88	85.12	85.14	53.34	history
617	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	76.87	86.38	86.40	78.67	history
618	0073	ASIAN CITRUS HOLDINGS LIMITED:O	76.80	89.58	89.60	61.55	history
619	1838	China Properties Group Limited:O	76.68	83.80	83.98	58.29	history
620	1165	Shunfeng International Clean Energy Limited:O	76.66	84.77	84.77	89.38	history
621	0320	COMPUTIME GROUP LIMITED:O	76.66	86.06	86.08	52.68	history
622	0664	DreamEast Group Limited:Wrnt	76.63	88.10	88.33	99.50	history
623	0508	DINGYI GROUP INVESTMENT LIMITED:O	76.61	83.46	83.69	50.12	history
624	0021	Great China Holdings (Hong Kong) Limited:O	76.52	88.02	88.10	42.63	history
625	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	76.51	85.16	85.18	80.12	history
626	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	76.44	92.81	92.82	82.22	history
627	1638	Kaisa Group Holdings Ltd.:O	76.40	86.37	86.38	44.62	history
628	2008	Phoenix Media Investment (Holdings) Limited:O	76.40	86.50	86.50	45.20	history
629	2341	EcoGreen International Group Limited:O	76.35	86.87	86.87	95.57	history
630	0199	ITC Properties Group Limited:O	76.33	88.29	88.33	90.08	history
631	0816	Huadian Fuxin Energy Corporation Limited:H	76.32	91.57	91.99	99.99	history
632	0158	MELBOURNE ENTERPRISES LIMITED:O	76.29	86.28	86.32	7.29	history
633	1039	Changyou International Group Limited:O	76.18	85.59	85.62	99.93	history
634	1358	PW Medtech Group Limited:O	76.17	90.17	90.18	27.68	history
635	1515	China Resources Medical Holdings Company Limited:O	76.15	85.71	85.71	27.66	history
636	8317	Finet Group Limited:O	76.10	89.17	89.20	67.42	history
637	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	76.07	81.83	82.16	96.67	history
638	0578	Rosan Resources Holdings Limited:O	76.05	87.51	87.52	90.49	history
639	1768	Bracell Limited (BM):O	76.01	86.50	86.52	16.20	history
640	8010	Sing Pao Media Enterprises Limited:O	75.97	85.95	85.98	46.45	history
641	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	75.97	90.56	90.56	44.70	history
642	8310	Yancheng Port International Co., Limited:O	75.89	83.21	83.21	25.00	history
643	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	75.86	86.45	87.50	61.00	history
644	3818	China Dongxiang (Group) Co., Ltd.:O	75.85	86.95	86.96	99.66	history
645	1124	COASTAL GREENLAND LIMITED:O	75.85	84.34	84.37	98.51	history
646	3886	Town Health International Medical Group Limited:O	75.84	88.19	88.21	98.76	history
647	2777	Guangzhou R&F Properties Co., Ltd.:H	75.82	86.05	86.07	99.49	history
648	1486	C Cheng Holdings Limited:O	75.80	87.23	87.25	24.79	history
649	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	75.71	89.68	89.68	44.87	history
650	0606	China Agri-Industries Holdings Limited:O	75.62	86.04	86.07	51.20	history
651	0925	Beijing Properties (Holdings) Limited:O	75.61	84.51	84.55	49.52	history
652	0555	REXLot Holdings Limited:O	75.58	82.44	82.45	99.15	history
653	2088	Xiwang Property Holdings Company Limited:O	75.57	84.75	84.81	81.60	history
654	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	75.53	82.99	83.24	30.28	history
655	1555	MIE Holdings Corporation:O	75.52	89.03	89.03	67.16	history
656	0272	SHUI ON LAND LIMITED:O	75.46	87.02	87.09	61.80	history
657	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	75.45	86.61	86.62	80.53	history
658	1929	Chow Tai Fook Jewellery Group Limited:O	75.44	86.56	86.56	10.63	history
659	0250	SINO-I TECHNOLOGY LIMITED:O	75.43	85.12	86.51	73.00	history
660	0169	Wanda Hotel Development Company Limited:O	75.39	85.27	85.29	29.00	history
661	0698	TONGDA GROUP HOLDINGS LIMITED:O	75.35	83.64	84.12	89.35	history
662	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	75.31	88.27	88.31	54.92	history
663	8112	Cornerstone Financial Holdings Limited:O	75.31	92.70	92.70	29.72	history
664	0886	Silver Base Group Holdings Limited:O	75.25	85.18	85.35	92.54	history
665	6898	China Aluminum Cans Holdings Limited:O	75.24	95.03	95.03	24.95	history
666	1029	IRC LIMITED:O	75.22	86.04	86.05	48.96	history
667	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	75.21	93.29	93.30	26.92	history
668	1087	InvesTech Holdings Limited:O	75.17	86.76	86.76	99.91	history
669	1003	Huanxi Media Group Limited:O	75.10	83.16	83.17	99.44	history
670	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	75.10	84.78	84.79	99.97	history
671	1628	Yuzhou Group Holdings Company Limited:O	75.09	87.73	87.74	24.96	history
672	0206	CM Energy Tech Co., Ltd.:O	75.09	84.24	84.24	97.28	history
673	3303	Jutal Offshore Oil Services Limited:O	75.09	84.75	84.78	91.69	history
674	8190	Combest Holdings Limited:O	75.07	87.14	87.14	60.19	history
675	1140	Wealthink AI-Innovation Capital Limited (KY):O	75.06	90.15	90.16	53.44	history
676	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	75.03	83.19	83.24	99.25	history
677	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	75.01	87.20	87.21	93.67	history
678	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	75.00	90.68	90.68	99.97	history
679	0956	China Suntien Green Energy Corporation Limited:H	75.00	85.82	87.12	99.55	history
680	1055	China Southern Airlines Company Limited:H	74.97	85.44	85.52	62.46	history
681	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	74.96	84.68	84.77	42.15	history
682	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	74.90	84.02	92.46	94.29	history
683	8117	China Primary Energy Holdings Limited:O	74.89	85.03	85.14	96.81	history
684	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	74.88	87.05	87.08	31.15	history
685	0109	Good Resources Holdings Limited:O	74.88	83.33	83.33	54.15	history
686	0646	China Environmental Technology Holdings Limited:O	74.86	84.60	84.62	75.88	history
687	8226	KOALA Financial Group Limited:O	74.81	83.74	83.81	44.37	history
688	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	74.75	88.89	89.87	57.86	history
689	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	74.73	85.47	87.80	62.15	history
690	0542	China Cultural Tourism and Agriculture Group Limited:O	74.73	82.54	82.68	93.55	history
691	0102	Summit Ascent Holdings Limited:O	74.73	82.67	82.70	86.24	history
692	0871	China Dredging Environment Protection Holdings Limited:O	74.68	85.91	85.91	99.62	history
693	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	74.65	93.56	93.56	46.09	history
694	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	74.62	84.50	84.69	55.05	history
695	2788	Yorkey Optical International (Cayman) Ltd.:O	74.54	86.46	87.55	60.41	history
696	8132	Century Energy International Holdings Limited:O	74.53	84.42	84.42	96.15	history
697	0944	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	74.53	85.06	87.71	93.95	history
698	0801	Golden Meditech Holdings Limited:O	74.49	88.78	88.79	99.14	history
699	0371	Beijing Enterprises Water Group Limited:O	74.48	88.65	88.66	54.63	history
700	2123	Golden Shield Holdings (Industrial) Limited:O	74.48	85.20	85.20	89.93	history
701	2356	DAH SING BANKING GROUP LIMITED:O	74.46	83.13	83.24	24.95	history
702	0952	Quam Plus International Financial Limited:O	74.45	85.54	85.62	56.67	history
703	2268	Youyuan International Holdings Limited:O	74.45	88.34	88.34	69.82	history
704	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	74.42	84.07	84.09	99.94	history
705	0756	Summi (Group) Holdings Limited:O	74.38	87.03	87.03	61.14	history
706	0521	CWT International Limited:O	74.36	80.42	80.60	69.62	history
707	1122	QINGLING MOTORS CO. LTD:H	74.30	86.13	86.33	59.69	history
708	0709	GIORDANO INTERNATIONAL LIMITED:O	74.17	94.87	94.88	97.66	history
709	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	74.11	88.12	88.12	19.82	history
710	1030	SEAZEN GROUP LIMITED:O	74.11	87.09	87.09	36.36	history
711	0080	China New Economy Fund Limited:O	74.09	88.45	88.45	96.60	history
712	0393	Glorious Sun Enterprises Limited:O	74.07	83.81	84.74	42.60	history
713	8218	Echo International Holdings Group Limited:O	74.06	86.11	95.52	93.00	history
714	0753	Air China Limited:H	74.05	86.47	86.50	40.44	history
715	2223	Casablanca Group Limited (KY):O	74.00	84.69	84.70	24.87	history
716	2398	Good Friend International Holdings Inc.:O	73.96	88.55	88.74	42.29	history
717	0598	SINOTRANS LIMITED:H	73.94	85.01	85.09	97.79	history
718	0656	FOSUN INTERNATIONAL LIMITED:O	73.91	81.17	81.30	24.72	history
719	1888	Kingboard Laminates Holdings Limited:O	73.87	84.60	84.73	34.00	history
720	1000	BEIJING MEDIA CORPORATION LIMITED:H	73.86	85.23	86.39	92.71	history
721	3683	Great Harvest Maeta Holdings Limited:O	73.78	92.98	92.99	27.70	history
722	1141	CMBC Capital Holdings Limited:O	73.77	82.26	82.27	98.27	history
723	2468	Trony Solar Holdings Company Limited:O	73.76	81.93	81.94	97.26	history
724	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	73.73	86.45	86.48	91.78	history
725	0672	Zhong An Group Limited:O	73.71	88.68	88.69	99.49	history
726	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	73.59	86.00	86.02	39.64	history
727	1101	China Huarong Energy Company Limited:O	73.59	81.35	81.39	96.30	history
728	6838	WINOX HOLDINGS LIMITED:O	73.55	89.39	90.32	24.69	history
729	0629	Yue Da International Holdings Limited:O	73.55	84.66	84.66	95.73	history
730	1086	Goodbaby International Holdings Limited:O	73.54	84.04	84.05	74.07	history
731	1698	Boshiwa International Holding Limited:O	73.53	84.92	84.92	97.40	history
732	0851	Sheng Yuan Holdings Limited:O	73.51	82.78	82.79	60.22	history
733	0436	New Universe Environmental Group Limited:O	73.44	83.04	83.05	43.09	history
734	8220	Bingo Group Holdings Limited:O	73.36	82.17	82.18	99.94	history
735	0208	POLYTEC ASSET HOLDINGS LIMITED:O	73.31	86.48	86.50	49.32	history
736	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	73.30	82.37	82.40	80.26	history
737	1766	CRRC Corporation Limited:H	73.29	84.03	84.55	99.68	history
738	2386	SINOPEC Engineering (Group) Co., Ltd.:H	73.28	89.45	90.38	99.85	history
739	3989	Capital Environment Holdings Limited:O	73.28	83.36	83.36	67.41	history
740	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	73.24	87.38	87.38	97.87	history
741	0814	Beijing Jingkelong Company Limited:H	73.21	81.64	81.75	99.16	history
742	0163	Emperor International Holdings Limited:O	73.19	84.48	84.61	32.51	history
743	0122	CROCODILE GARMENTS LIMITED:O	73.13	80.95	82.20	95.99	history
744	0579	Beijing Jingneng Clean Energy Co., Limited:H	73.10	88.65	88.65	88.79	history
745	8296	Sino-Life Group Limited:O	73.08	79.36	79.43	99.90	history
746	8026	China Brilliant Global Limited:O	73.03	84.26	84.32	37.92	history
747	1268	China MeiDong Auto Holdings Limited:O	73.03	89.24	89.24	28.72	history
748	0663	KING STONE ENERGY GROUP LIMITED:O	73.02	80.69	80.69	98.86	history
749	1314	Tsui Wah Holdings Limited:O	72.93	82.70	82.71	37.50	history
750	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	72.86	87.89	87.89	91.24	history
751	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	72.85	82.40	82.41	27.45	history
752	1988	China Minsheng Banking Corp., Ltd.:H	72.82	82.02	82.03	99.39	history
753	0101	HANG LUNG PROPERTIES LIMITED:O	72.76	93.97	93.98	62.82	history
754	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	72.63	81.81	82.96	99.84	history
755	1064	Zhong Hua International Holdings Limited:O	72.61	80.45	80.47	43.07	history
756	1270	Langham Hospitality Investments Limited:O	72.54	86.47	86.53	41.80	history
757	0458	TRISTATE HOLDINGS LIMITED:O	72.51	84.60	86.67	16.70	history
758	0279	Arta TechFin Corporation Limited:O	72.50	85.12	85.34	99.83	history
759	0117	Tianli Holdings Group Limited:O	72.42	92.29	92.30	35.92	history
760	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	72.41	82.35	83.45	26.62	history
761	0054	HOPEWELL HOLDINGS LIMITED:O	72.39	88.21	88.31	87.19	history
762	0384	CHINA GAS HOLDINGS LIMITED:O	72.38	91.62	91.63	67.62	history
763	6881	China Galaxy Securities Co., Ltd.:H	72.37	83.92	84.74	99.81	history
764	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	72.35	82.54	82.62	97.94	history
765	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	72.34	86.90	86.90	98.56	history
766	1800	China Communications Construction Company Limited:H	72.32	84.14	84.17	98.50	history
767	1719	China Infrastructure & Logistics Group Ltd.:O	72.32	89.84	89.85	31.67	history
768	8207	Chong Sing Holdings FinTech Group Limited:O	72.31	83.63	83.64	71.85	history
769	2383	TOM GROUP LIMITED:O	72.30	84.75	84.81	38.70	history
770	8007	Global Strategic Group Limited:O	72.25	80.94	81.05	15.85	history
771	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	72.22	83.23	83.23	57.35	history
772	0244	SINCERE COMPANY, LIMITED (THE):O	72.21	77.85	78.10	40.13	history
773	0647	Joyce Boutique Group Limited:O	72.19	82.98	83.18	48.24	history
774	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	72.19	83.76	84.05	35.90	history
775	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	72.16	80.37	80.37	26.08	history
776	0582	Shin Hwa World Limited:O	72.13	87.83	88.31	53.85	history
777	2178	Petro-king Oilfield Services Limited:O	72.12	85.76	85.76	38.46	history
778	2888	STANDARD CHARTERED PLC:O	72.11	84.53	84.62	5.03	history
779	0958	Huaneng Renewables Corporation Limited:H	72.06	91.53	92.17	99.90	history
780	0176	Superactive Group Company Limited:O	72.01	85.69	85.86	98.83	history
781	0311	LUEN THAI HOLDINGS LIMITED:O	71.97	85.26	85.34	24.38	history
782	3318	China Boton Group Company Limited:O	71.97	85.31	85.31	89.04	history
783	2112	Grace Life-tech Holdings Limited:O	71.91	93.46	93.46	37.53	history
784	1313	China Resources Building Materials Technology Holdings Limited:O	71.90	86.00	86.03	26.55	history
785	1883	CITIC Telecom International Holdings Limited:O	71.89	83.95	84.02	39.65	history
786	1290	China Huirong Financial Holdings Limited:O	71.87	79.50	79.51	36.49	history
787	0544	DAIDO GROUP LIMITED:O	71.87	82.57	82.59	91.57	history
788	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	71.86	82.53	82.55	98.68	history
789	0650	Productive Technologies Company Limited (BM):O	71.80	84.70	84.83	42.40	history
790	3328	Bank of Communications Co., Ltd.:H	71.73	82.12	90.60	42.56	history
791	8137	Honbridge Holdings Limited:O	71.71	88.16	88.17	95.92	history
792	0273	MASON GROUP HOLDINGS LIMITED:O	71.70	86.76	86.76	99.90	history
793	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	71.63	86.53	86.77	65.21	history
794	1176	Zhuguang Holdings Group Company Limited:O	71.62	87.24	87.31	56.86	history
795	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	71.58	83.88	83.99	99.04	history
796	2222	NVC International Holdings Limited:O	71.58	85.27	85.27	89.73	history
797	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	71.51	84.15	84.30	90.61	history
798	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	71.48	78.68	78.69	35.99	history
799	0505	Xingye Alloy Materials Group Limited (KY):O	71.41	84.20	84.36	99.55	history
800	0216	CHINNEY INVESTMENTS, LIMITED:O	71.41	80.48	81.05	60.89	history
801	2133	Greenway Mining Group Limited:O	71.37	93.77	93.77	71.86	history
802	2369	Coolpad Group Limited:O	71.32	81.87	81.88	99.43	history
803	0559	DeTai New Energy Group Limited:O	71.32	82.49	82.52	75.78	history
804	0183	Winfull Group Holdings Limited:O	71.32	82.11	82.23	92.62	history
805	1219	Tenwow International Holdings Limited:O	71.22	84.67	84.68	27.65	history
806	0681	Chinese People Holdings Company Limited:O	71.21	78.96	79.01	99.19	history
807	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	71.21	86.22	86.59	27.46	history
808	0862	Vision Values Holdings Limited:O	71.20	83.97	84.54	62.58	history
809	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	71.20	80.50	80.57	99.51	history
810	0310	Prosperity Investment Holdings Limited:O	71.17	84.71	84.72	99.85	history
811	8088	8088 Investment Holdings Limited:O	71.17	88.18	88.18	79.60	history
812	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	71.14	85.54	85.58	0.02	history
813	0632	CHK Oil Limited (BM):O	71.04	82.99	83.02	67.10	history
814	0587	Hua Han Health Industry Holdings Limited:O	71.01	85.96	85.97	89.67	history
815	0022	MEXAN LIMITED (BM):O	71.00	76.93	77.39	98.10	history
816	0710	BOE Varitronix Limited:O	70.98	85.16	86.76	94.40	history
817	0885	Rentian Technology Holdings Limited:O	70.94	85.30	85.31	99.79	history
818	0612	Carmen Century Investment Limited (KY):O	70.87	84.27	84.29	99.94	history
819	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	70.87	86.56	86.61	35.76	history
820	1072	Dongfang Electric Corporation Limited:H	70.83	79.78	79.82	99.44	history
821	0720	AUTO ITALIA HOLDINGS LIMITED:O	70.83	87.51	87.52	89.30	history
822	0165	CHINA EVERBRIGHT LIMITED (HK):O	70.82	79.05	79.19	48.53	history
823	0372	PT International Development Corporation Limited:O	70.76	79.37	79.66	86.56	history
824	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	70.74	81.68	81.68	99.82	history
825	8009	Chinese Energy Holdings Limited:O	70.72	86.58	86.59	82.12	history
826	0072	Meta Media Holdings Limited:O	70.66	89.42	89.44	40.14	history
827	1900	China ITS (Holdings) Co., Ltd.:O	70.47	85.91	85.92	90.08	history
828	1388	Embry Holdings Limited:O	70.44	83.01	83.46	27.10	history
829	1339	People's Insurance Company (Group) of China Limited (The):H	70.39	81.34	82.67	99.57	history
830	0550	Allegro Culture Limited:O	70.38	82.96	83.81	36.06	history
831	0451	GCL New Energy Holdings Limited:O	70.34	86.27	86.40	73.78	history
832	0643	CARRY WEALTH HOLDINGS LIMITED:O	70.31	82.14	82.14	55.93	history
833	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	70.25	83.33	83.35	99.75	history
834	8206	Shentong Robot Education Group Company Limited:O	70.23	85.46	85.46	70.96	history
835	0564	ZMJ Group Company Limited (CN):H	70.22	84.56	85.99	99.90	history
836	0147	International Business Settlement Holdings Limited:O	70.16	85.24	85.24	9.71	history
837	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	70.13	85.05	85.13	64.48	history
838	1198	Royale Home Holdings Limited:O	70.11	80.90	81.30	70.29	history
839	0751	Skyworth Group Limited:O	70.10	79.60	79.62	61.70	history
840	0822	Ka Shui International Holdings Limited:O	70.10	82.32	82.67	43.73	history
841	0480	HKR INTERNATIONAL LIMITED:O	70.05	80.01	80.38	42.29	history
842	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	70.04	82.88	86.13	25.11	history
843	0600	China Infrastructure Investment Limited:O	70.03	82.17	82.25	99.50	history
844	1372	China Carbon Neutral Development Group Limited:O	70.01	80.35	80.36	24.72	history
845	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	69.97	83.97	85.48	25.61	history
846	0591	China High Precision Automation Group Limited:O	69.96	80.65	80.68	99.44	history
847	2011	Gilston Group Limited:O	69.94	82.38	82.39	27.64	history
848	3813	Pou Sheng International (Holdings) Limited:O	69.92	83.17	83.27	37.79	history
849	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	69.90	80.18	80.33	36.75	history
850	0743	Asia Cement (China) Holdings Corporation:O	69.85	83.29	83.31	27.68	history
851	0419	Hony Media Group:O	69.83	85.07	85.09	99.26	history
852	0554	Hans Group Holdings Limited (KY):O	69.80	79.18	80.05	21.50	history
853	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	69.78	83.36	83.41	99.43	history
854	1699	China Putian Food Holding Limited:O	69.74	82.01	82.01	33.99	history
855	0745	China National Culture Group Limited:O	69.73	82.26	82.27	85.54	history
856	0826	Tiangong International Company Limited:O	69.72	81.46	81.47	85.98	history
857	3363	Zhengye International Holdings Company Limited:O	69.69	82.23	82.24	24.66	history
858	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	69.66	83.92	83.97	83.85	history
859	0423	Hong Kong Economic Times Holdings Limited:O	69.57	80.26	80.59	32.36	history
860	0002	CLP HOLDINGS LIMITED:O	69.55	81.02	81.22	50.95	history
861	1613	Synertone Communication Corporation:O	69.48	77.64	77.72	54.58	history
862	0484	Forgame Holdings Limited:O	69.46	77.26	77.27	59.94	history
863	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	69.45	81.74	81.76	99.98	history
864	1225	Lerado Financial Group Company Limited:O	69.42	80.63	82.37	99.58	history
865	0580	Sun.King Technology Group Limited:O	69.41	78.58	78.61	84.58	history
866	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	69.41	82.40	82.88	6.19	history
867	3889	Global Corn Group Limited:O	69.41	82.93	82.96	35.64	history
868	1803	Beijing Sports and Entertainment Industry Group Limited:O	69.37	82.80	82.80	24.92	history
869	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	69.37	85.04	85.92	100.00	history
870	1051	G-Resources Group Limited:O	69.37	83.36	83.38	99.97	history
871	0619	South China Financial Holdings Limited:O	69.25	75.90	76.41	35.35	history
872	0062	Transport International Holdings Limited:O	69.21	84.73	84.97	40.99	history
873	0998	China CITIC Bank Corporation Limited:H	69.18	81.73	81.83	49.53	history
874	0904	China Green (Holdings) Limited:O	69.10	79.07	79.09	92.02	history
875	0005	HSBC HOLDINGS PLC:O	69.07	81.28	81.46	30.59	history
876	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	69.06	84.53	84.56	96.90	history
877	0377	China Huajun Group Limited:O	69.01	86.75	86.77	45.23	history
878	1205	CITIC RESOURCES HOLDINGS LIMITED:O	69.01	81.16	81.36	56.80	history
879	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	68.98	77.41	78.53	38.37	history
880	1884	eprint Group Limited:O	68.94	80.69	80.69	24.86	history
881	1133	Harbin Electric Company Limited:H	68.90	79.09	79.13	94.81	history
882	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	68.89	81.02	84.22	44.57	history
883	0837	Carpenter Tan Holdings Limited:O	68.86	85.27	85.32	32.09	history
884	0011	HANG SENG BANK, LIMITED:O	68.82	82.28	82.46	28.92	history
885	1217	China Innovation Investment Limited:O	68.78	77.72	77.76	86.86	history
886	0627	Japan Kyosei Group Company Limited:O	68.76	76.15	76.31	24.61	history
887	8250	Du Du Holdings Limited (KY):O	68.72	83.29	83.29	57.62	history
888	0641	CHTC Fong's International Company Limited:O	68.72	80.62	80.64	26.51	history
889	0339	China Sci-Tech Industrial Investment Group Limited:O	68.72	78.97	78.98	82.90	history
890	0189	DONGYUE GROUP LIMITED:O	68.67	80.48	80.51	92.66	history
891	0362	China Zenith Chemical Group Limited:O	68.63	82.62	82.69	99.62	history
892	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	68.63	80.00	80.06	94.84	history
893	2211	Universal Health International Group Holding Limited:O	68.60	80.89	80.92	28.72	history
894	0229	RAYMOND INDUSTRIAL LIMITED:O	68.58	79.81	82.51	62.75	history
895	0945	MANULIFE FINANCIAL CORPORATION:O	68.52	77.14	77.44	2.70	history
896	6828	Beijing Gas Blue Sky Holdings Limited:O	68.41	79.95	79.99	96.18	history
897	8279	AGTech Holdings Limited:O	68.41	80.72	80.75	57.02	history
898	6210	VALE SA:HDRO	68.41	81.17	81.24	0.20	history
899	3888	Kingsoft Corporation Limited:O	68.38	79.35	81.77	99.45	history
900	8176	SuperRobotics Holdings Limited (BM):O	68.38	77.97	77.97	95.92	history
901	1918	Sunac China Holdings Limited:O	68.37	82.34	82.36	52.11	history
902	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	68.30	79.68	79.68	94.55	history
903	3322	Win Hanverky Holdings Limited:O	68.29	79.21	79.83	37.87	history
904	8166	China Eco-Farming Limited:O	68.28	80.37	80.37	82.94	history
905	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	68.27	84.27	84.35	46.95	history
906	3386	DONGPENG HOLDINGS COMPANY LIMITED:O	68.22	88.30	88.31	19.99	history
907	1031	Kingston Financial Group Limited:O	68.21	85.86	85.89	20.78	history
908	0328	ALCO HOLDINGS LIMITED (BM):O	68.19	78.34	83.34	36.53	history
909	0296	Emperor Entertainment Hotel Limited:O	68.11	85.06	85.14	49.81	history
910	0566	Hanergy Thin Film Power Group Limited:O	68.10	78.87	78.89	79.48	history
911	2618	TCL COMMUNICATION TECHNOLOGY HOLDINGS LIMITED:O	68.09	84.05	84.05	59.96	history
912	3808	SINOTRUK (HONG KONG) LIMITED:O	68.08	79.51	81.26	23.03	history
913	1184	S.A.S. Dragon Holdings Limited:O	68.04	85.49	85.50	75.00	history
914	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	68.04	81.21	81.31	25.91	history
915	8270	China CBM Group Company Limited:O	68.03	78.25	78.25	99.64	history
916	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	68.02	81.11	81.11	50.88	history
917	0493	GOME Retail Holdings Limited:O	68.01	82.86	82.87	85.46	history
918	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	68.01	81.65	81.78	57.95	history
919	0519	Novautek Technologies Group Limited (BM):O	67.99	78.59	78.80	79.35	history
920	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	67.94	81.82	82.17	26.00	history
921	0188	Sunwah Kingsway Capital Holdings Limited:O	67.92	87.90	87.93	45.16	history
922	2323	Renco Holdings Group Limited (BM):O	67.88	82.91	82.91	19.57	history
923	0640	Infinity Development Holdings Company Limited:O	67.84	81.87	81.92	27.63	history
924	0908	Zhuhai Holdings Investment Group Limited:O	67.83	78.90	78.98	66.50	history
925	0111	Cinda International Holdings Limited:O	67.82	82.26	82.28	58.61	history
926	8171	China Trends Holdings Limited:O	67.75	80.60	80.60	89.62	history
927	2283	TK Group (Holdings) Limited:O	67.72	78.63	78.64	28.72	history
928	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	67.70	82.15	82.18	24.68	history
929	0263	GT GROUP HOLDINGS LIMITED:O	67.68	77.10	77.17	99.58	history
930	0462	Natural Dairy (NZ) Holdings Limited:O	67.66	82.43	82.43	40.78	history
931	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	67.66	78.06	78.84	22.90	history
932	0509	Century Sunshine Group Holdings Limited:O	67.64	81.47	81.48	63.32	history
933	0730	Capital Industrial Financial Services Group Limited:O	67.62	75.58	75.82	89.96	history
934	0390	CHINA RAILWAY GROUP LIMITED:H	67.60	78.76	80.82	98.45	history
935	8022	Evershine Group Holdings Limited:O	67.55	80.91	80.91	97.09	history
936	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	67.55	84.01	84.09	3.32	history
937	8096	Ruifeng Petroleum Chemical Holdings Limited:O	67.55	81.39	81.39	80.99	history
938	0761	Bel Global Resources Holdings Limited:O	67.50	76.36	76.39	99.22	history
939	0449	Chigo Holding Limited:O	67.50	80.77	80.77	99.97	history
940	0376	Yunfeng Financial Group Limited:O	67.48	91.83	91.84	32.64	history
941	3369	QINHUANGDAO PORT CO., LTD.:H	67.42	92.79	92.79	99.87	history
942	1227	National Investments Fund Limited:O	67.42	80.13	80.14	99.87	history
943	0366	Luks Group (Vietnam Holdings) Company Limited:O	67.41	77.66	77.99	41.86	history
944	1303	Huili Resources (Group) Limited:O	67.38	88.97	88.97	88.93	history
945	0940	China Animal Healthcare Ltd.:O	67.32	80.04	80.05	50.50	history
946	0563	Shanghai Industrial Urban Development Group Limited:O	67.30	80.20	80.23	53.39	history
947	1019	Convoy Global Holdings Limited:O	67.28	77.92	77.93	69.62	history
948	0844	Greatime International Holdings Limited:O	67.27	80.44	80.44	37.06	history
949	6830	Huazhong In-Vehicle Holdings Company Limited:O	67.23	80.47	80.47	24.99	history
950	1062	China Development Bank International Investment Limited:O	67.22	80.52	80.56	32.33	history
951	1215	Kai Yuan Holdings Limited:O	67.19	82.69	82.73	71.21	history
952	0139	Smart Fish Wealthlink Holdings Limited:O	67.18	81.92	81.99	79.68	history
953	0040	Gold Peak Technology Group Limited:O	67.16	83.93	84.48	71.23	history
954	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	67.14	84.21	86.09	52.92	history
955	1307	Goldstone Investment Group Limited:Wrnt	67.13	81.87	81.87	94.15	history
956	8055	China E-Information Technology Group Limited:O	67.11	82.34	82.35	89.85	history
957	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	67.09	76.54	76.61	54.88	history
958	2012	SUNSHINE OILSANDS LTD.:O	67.06	86.83	86.84	79.08	history
959	8041	IntelliMark AI International Limited:O	67.05	79.79	79.79	99.86	history
960	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	67.04	83.55	83.58	99.52	history
961	0430	Oriental Explorer Holdings Limited:O	67.01	75.12	75.62	49.00	history
962	0586	China Conch Venture Holdings Limited:O	67.01	87.09	87.09	16.87	history
963	0123	Yuexiu Property Company Limited:O	66.99	78.91	79.30	57.74	history
964	0260	AVIC Joy Holdings (HK) Limited:O	66.90	85.00	85.08	80.60	history
965	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	66.90	84.33	85.10	10.38	history
966	0445	CIMC-TianDa Holdings Company Limited:O	66.90	79.27	79.35	76.76	history
967	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	66.88	77.14	77.18	99.93	history
968	3323	China National Building Material Company Limited:H	66.87	78.27	78.31	99.73	history
969	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	66.84	84.09	84.28	78.12	history
970	3999	DaChan Food (Asia) Limited:O	66.83	80.43	80.44	45.26	history
971	0008	PCCW LIMITED:O	66.80	79.66	79.97	55.26	history
972	0636	KLN Logistics Group Limited (BM):O	66.78	79.42	79.48	38.61	history
973	0180	KADER HOLDINGS COMPANY LIMITED:O	66.75	80.45	80.93	65.20	history
974	0948	Alpha Professional Holdings Limited:O	66.73	83.89	83.90	47.04	history
975	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	66.71	77.57	80.24	82.19	history
976	2330	China Uptown Group Company Limited:O	66.66	82.22	82.22	67.55	history
977	0242	SHUN TAK HOLDINGS LIMITED:O	66.64	81.81	81.87	78.94	history
978	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	66.61	76.56	76.57	88.72	history
979	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	66.60	83.55	83.82	54.53	history
980	1207	SRE Group Limited:O	66.57	76.77	80.56	99.72	history
981	0487	SUCCESS UNIVERSE GROUP LIMITED:O	66.50	79.38	79.40	55.98	history
982	2357	AviChina Industry & Technology Company Limited:H	66.49	78.74	78.85	99.52	history
983	0057	CHEN HSONG HOLDINGS LIMITED:O	66.47	81.69	84.63	34.93	history
984	2183	Sansheng Holdings (Group) Co. Ltd.:O	66.43	88.75	88.75	29.74	history
985	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	66.43	77.25	77.52	91.74	history
986	0230	Minmetals Land Limited:O	66.41	76.64	76.83	52.52	history
987	1222	WANG ON GROUP LIMITED:O	66.30	78.42	79.03	99.01	history
988	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	66.29	82.29	82.35	99.62	history
989	0670	China Eastern Airlines Corporation Limited:H	66.28	79.53	92.42	99.63	history
990	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	66.27	74.15	74.57	40.05	history
991	1058	NAMYUE HOLDINGS LIMITED:O	66.25	74.99	75.11	28.33	history
992	0066	MTR CORPORATION LIMITED:O	66.18	82.15	82.31	18.16	history
993	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	66.13	79.28	79.33	99.07	history
994	1966	China SCE Group Holdings Limited:O	66.10	86.02	86.03	27.63	history
995	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	66.07	79.61	79.80	66.70	history
996	0938	MAN SANG INTERNATIONAL LIMITED:O	66.07	78.83	78.87	57.09	history
997	1898	China Coal Energy Company Limited:H	66.06	77.25	77.30	99.32	history
998	0052	FAIRWOOD HOLDINGS LIMITED:O	66.05	77.72	78.57	57.41	history
999	8351	Larry Jewelry International Company Limited:O	66.01	78.92	79.07	99.99	history
1000	0859	Zhongchang International Holdings Group Limited:O	65.99	77.94	78.06	30.76	history
1001	3998	Bosideng International Holdings Limited:O	65.97	79.48	79.53	38.45	history
1002	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	65.96	77.09	77.18	66.61	history
1003	1228	Superb Summit International Group Limited:O	65.94	82.21	82.21	95.75	history
1004	0697	Shoucheng Holdings Limited:O	65.84	73.96	74.21	79.11	history
1005	6818	China Everbright Bank Company Limited:H	65.82	84.33	85.76	99.87	history
1006	8128	CHYY DEVELOPMENT GROUP LIMITED:O	65.78	79.75	79.77	70.59	history
1007	3883	China Aoyuan Group Limited:O	65.72	79.02	79.30	52.32	history
1008	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	65.71	87.26	87.34	79.43	history
1009	0915	Daohe Global Group Limited:O	65.61	79.97	80.09	43.19	history
1010	8325	China Smartpay Group Holdings Limited:O	65.58	81.69	81.69	95.27	history
1011	3333	China Evergrande Group:O	65.55	78.14	78.16	39.97	history
1012	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	65.51	81.20	81.20	68.81	history
1013	0124	Guangdong Land Holdings Limited:O	65.50	76.24	76.38	30.24	history
1014	0346	Yanchang Petroleum International Limited:O	65.50	78.06	78.11	99.75	history
1015	0918	Majestic Dragon AeroTech Holdings Limited:O	65.47	74.81	86.70	62.98	history
1016	1045	APT SATELLITE HOLDINGS LIMITED:O	65.45	79.11	81.16	46.41	history
1017	0768	UBA INVESTMENTS LIMITED:O	65.44	78.04	78.26	33.83	history
1018	1121	Golden Solar New Energy Technology Holdings Limited:O	65.36	77.80	77.82	50.33	history
1019	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	65.33	80.30	80.92	77.88	history
1020	0038	FIRST TRACTOR COMPANY LIMITED:H	65.32	75.13	75.23	99.05	history
1021	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	65.25	82.49	82.51	75.87	history
1022	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	65.23	77.38	77.45	98.46	history
1023	0546	Fufeng Group Limited:O	65.23	87.63	87.67	99.84	history
1024	0763	ZTE CORPORATION:H	65.22	75.77	75.80	99.80	history
1025	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	65.21	82.17	82.19	60.05	history
1026	8126	G.A. HOLDINGS LIMITED:O	65.16	79.64	79.71	57.83	history
1027	0805	GLENCORE PLC:O	65.15	81.34	81.42	0.38	history
1028	0835	Asia Coal Limited:O	65.11	80.43	80.44	25.71	history
1029	8158	China Regenerative Medicine International Limited:O	65.09	78.58	78.65	86.24	history
1030	0286	Aidigong Maternal & Child Health Limited (BM):O	64.96	80.92	80.97	99.89	history
1031	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	64.88	87.48	87.48	82.24	history
1032	0196	Honghua Group Limited:O	64.85	77.00	77.03	70.18	history
1033	3399	Guangdong Yueyun Transportation Company Limited:H	64.84	78.96	79.52	99.08	history
1034	1468	Kingkey Financial International (Holdings) Limited:O	64.82	79.98	80.02	50.90	history
1035	0970	New Sparkle Roll International Group Limited:O	64.80	86.10	86.11	97.94	history
1036	1159	Smart Digital Technology Group Limited:O	64.76	78.62	79.01	87.01	history
1037	1239	Teamway International Group Holdings Limited:O	64.73	81.52	81.53	24.98	history
1038	0209	Winshine Science Company Limited:O	64.72	81.83	81.84	79.69	history
1039	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	64.72	82.00	82.01	24.96	history
1040	8186	Almana Limited:O	64.65	78.41	78.43	64.41	history
1041	3777	China Fiber Optic Network System Group Ltd.:O	64.64	79.27	79.29	96.95	history
1042	2728	Jintai Energy Holdings Limited:O	64.55	77.65	80.55	72.69	history
1043	0630	AMCO United Holding Limited:O	64.53	78.70	78.71	72.16	history
1044	8085	Hong Kong Life Sciences and Technologies Group Limited:O	64.53	77.38	77.39	77.18	history
1045	0764	Eternity Investment Limited:O	64.51	79.44	79.47	64.61	history
1046	0106	Landsea Green Management Limited:O	64.47	73.03	73.17	33.48	history
1047	8063	Global Mastermind Holdings Limited:O	64.46	76.96	77.02	96.53	history
1048	0638	KIN YAT HOLDINGS LIMITED:O	64.45	84.40	84.42	26.06	history
1049	0399	Innovative Pharmaceutical Biotech Limited:O	64.42	78.67	78.70	79.48	history
1050	0381	AOM International Group Company Limited:O	64.41	76.77	76.78	73.77	history
1051	0406	YAU LEE HOLDINGS LIMITED:O	64.40	74.89	75.36	63.33	history
1052	0342	NewOcean Energy Holdings Limited:O	64.37	81.46	81.47	68.56	history
1053	1361	361 Degrees International Limited:O	64.32	79.09	79.14	40.14	history
1054	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	64.27	79.03	79.27	73.08	history
1055	8242	GSN Corporations Limited:O	64.26	83.56	83.56	98.44	history
1056	0271	Asiasec Properties Limited:O	64.26	74.15	75.01	58.09	history
1057	2878	Solomon Systech (International) Limited:O	64.25	73.05	73.36	91.33	history
1058	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	64.23	82.36	82.53	68.33	history
1059	0703	Future Bright Holdings Limited:O	64.18	83.42	83.45	89.98	history
1060	1036	Vanke Overseas Investment Holding Company Limited:O	64.16	73.02	73.08	23.55	history
1061	0171	Silver Grant International Holdings Group Limited:O	64.11	80.16	80.30	98.79	history
1062	3366	Overseas Chinese Town (Asia) Holdings Limited:O	64.02	83.61	83.61	33.94	history
1063	0548	Shenzhen Expressway Corporation Limited:H	64.01	77.56	77.66	94.57	history
1064	8272	Chinese Food and Beverage Group Limited:O	64.00	81.72	81.77	99.42	history
1065	0690	Uni-Bio Science Group Limited:O	63.97	74.41	74.42	81.68	history
1066	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	63.97	79.67	79.70	50.15	history
1067	0160	Hon Kwok Land Investment Company, Limited:O	63.95	82.28	82.80	70.92	history
1068	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	63.93	80.12	80.15	56.97	history
1069	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	63.92	76.12	76.15	36.99	history
1070	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	63.92	76.58	76.62	51.50	history
1071	0983	SOCAM Development Limited:O	63.89	85.94	86.03	72.75	history
1072	0723	Reliance Global Holdings Limited (BM):O	63.89	74.64	74.69	81.02	history
1073	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	63.82	79.78	79.83	24.22	history
1074	1280	China Qidian Guofeng Holdings Limited:O	63.80	73.64	73.67	80.25	history
1075	0039	China Beidahuang Industry Group Holdings Limited:O	63.79	80.60	80.65	99.77	history
1076	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	63.76	78.84	78.85	99.90	history
1077	0888	Bison Finance Group Limited:O	63.74	76.52	77.33	23.58	history
1078	0305	Wuling Motors Holdings Limited:O	63.71	81.34	81.38	38.24	history
1079	0887	Emperor Watch & Jewellery Limited:O	63.68	83.06	83.08	53.40	history
1080	0108	GR Life Style Company Limited:O	63.68	80.57	80.89	45.16	history
1081	2880	Liaoning Port Co., Ltd.:H	63.66	78.82	79.64	98.10	history
1082	0645	Ares Asia Limited:O	63.65	74.26	77.15	26.26	history
1083	0285	BYD Electronic (International) Company Limited:O	63.62	77.73	77.75	34.20	history
1084	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	63.60	79.83	79.87	99.57	history
1085	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	63.60	75.40	75.55	63.04	history
1086	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	63.54	80.97	93.82	83.73	history
1087	0712	Comtec Solar Systems Group Limited:O	63.53	75.78	75.79	87.49	history
1088	0680	Nan Hai Corporation Limited:O	63.46	76.42	77.62	73.09	history
1089	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	63.45	79.89	86.27	46.90	history
1090	0064	GET NICE HOLDINGS LIMITED:O	63.45	74.47	74.67	88.41	history
1091	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	63.42	81.25	81.29	99.05	history
1092	0528	Kingdom Holdings Limited (KY):O	63.42	80.50	80.71	51.86	history
1093	0370	Hong Kong Robotics Group Holding Limited:O	63.42	76.98	77.03	86.33	history
1094	2362	Jinchuan Group International Resources Co. Ltd:O	63.38	79.34	79.36	24.84	history
1095	0245	China Vered Financial Holding Corporation Limited:O	63.35	72.33	72.46	87.22	history
1096	1333	China Zhongwang Holdings Limited:O	63.34	75.13	75.25	28.51	history
1097	1102	Enviro Energy International Holdings Limited:O	63.33	72.28	72.32	85.80	history
1098	0968	XINYI SOLAR HOLDINGS LIMITED:O	63.30	75.25	75.29	35.94	history
1099	0237	SAFETY GODOWN COMPANY, LIMITED:O	63.30	83.54	87.38	24.95	history
1100	1037	Maxnerva Technology Services Limited:O	63.26	77.83	78.85	57.23	history
1101	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	63.17	76.19	76.38	99.22	history
1102	0132	Hing Yip Holdings Limited (BM):O	63.17	73.50	73.60	31.47	history
1103	0347	Angang Steel Company Limited:H	63.15	73.78	73.99	98.85	history
1104	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	63.14	76.72	77.58	25.29	history
1105	0512	Grand Pharmaceutical Group Limited:O	63.08	80.46	80.55	34.48	history
1106	0474	Aceso Life Science Group Limited:O	63.06	78.26	78.26	83.08	history
1107	3398	CHINA TING GROUP HOLDINGS LIMITED:O	63.05	74.33	74.38	26.52	history
1108	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	63.05	77.08	77.41	99.60	history
1109	8005	Yuxing InfoTech Investment Holdings Limited:O	63.03	81.24	81.27	56.46	history
1110	0450	HUNG HING PRINTING GROUP LIMITED:O	62.98	77.71	78.86	35.36	history
1111	0947	MOBI Development Co., Ltd.:O	62.98	77.74	77.79	43.92	history
1112	0819	Tianneng Power International Limited:O	62.98	79.23	79.26	69.24	history
1113	0692	Shenzhou Space Park Group Limited:O	62.98	79.70	79.70	90.05	history
1114	1091	South Manganese Investment Limited:O	62.97	75.53	75.61	25.36	history
1115	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	62.94	77.61	77.91	54.99	history
1116	1191	China Gem Holdings Limited:O	62.87	77.28	77.31	66.22	history
1117	0358	Jiangxi Copper Company Limited:H	62.87	76.12	76.19	99.30	history
1118	1126	DREAM INTERNATIONAL LIMITED (HK):O	62.68	77.25	77.52	32.14	history
1119	0253	SHUN HO HOLDINGS LIMITED:O	62.65	74.79	87.54	42.20	history
1120	0318	Vongroup Limited:O	62.62	73.72	86.66	63.42	history
1121	0789	Artini Holdings Limited:O	62.60	73.12	73.14	56.73	history
1122	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	62.59	80.04	80.17	73.96	history
1123	0558	L.K. Technology Holdings Limited:O	62.57	78.04	78.04	33.23	history
1124	1200	Midland Holdings Limited (BM):O	62.48	78.68	80.77	96.75	history
1125	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	62.47	76.97	77.01	57.38	history
1126	1125	LAI FUNG HOLDINGS LIMITED:O	62.44	78.70	78.79	41.29	history
1127	0182	Concord New Energy Group Limited:O	62.42	75.27	75.30	80.40	history
1128	0061	Green Leader Holdings Group Limited:O	62.37	77.79	77.81	72.10	history
1129	0800	A8 New Media Group Limited:O	62.22	72.40	72.42	99.85	history
1130	1057	Zhejiang Shibao Company Limited:H	62.18	75.06	75.07	99.63	history
1131	0910	China Sandi Holdings Limited:O	62.17	74.82	74.87	90.54	history
1132	3828	Ming Fai International Holdings Limited:O	62.16	78.19	78.80	68.39	history
1133	8119	THIZ TECHNOLOGY GROUP LIMITED:O	62.14	76.01	76.36	29.04	history
1134	1229	Nan Nan Resources Enterprise Limited:O	62.12	76.59	76.72	28.45	history
1135	1111	Chong Hing Bank Limited:O	62.10	75.12	75.79	22.24	history
1136	0599	E. BON HOLDINGS LIMITED:O	62.05	77.49	79.21	45.12	history
1137	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	62.04	74.06	74.33	66.28	history
1138	0276	Mongolia Energy Corporation Limited:O	62.01	74.37	76.15	87.87	history
1139	2266	Dorsett Hospitality International Limited:O	61.99	84.48	84.63	33.14	history
1140	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	61.95	79.90	79.91	99.94	history
1141	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	61.91	76.95	77.37	47.75	history
1142	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	61.88	72.70	73.21	51.56	history
1143	0110	China Fortune Holdings Limited:O	61.87	69.82	69.86	47.74	history
1144	1681	Consun Pharmaceutical Group Limited:O	61.82	80.97	80.99	28.70	history
1145	8106	Shenghua Lande Scitech Limited:H	61.75	80.05	80.15	100.00	history
1146	1326	Transmit Entertainment Limited:O	61.73	82.09	82.09	35.41	history
1147	2002	China Sunshine Paper Holdings Company Limited:O	61.66	74.43	74.44	61.86	history
1148	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	61.65	79.55	80.06	63.02	history
1149	1060	Damai Entertainment Holdings Limited (BM):O	61.64	82.39	82.50	91.69	history
1150	2349	China City Infrastructure Group Limited:O	61.63	83.57	83.58	84.22	history
1151	8100	Famous Tech International Holdings Limited:O	61.60	71.17	71.38	78.68	history
1152	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	61.58	81.19	81.19	25.00	history
1153	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	61.55	75.84	76.46	43.88	history
1154	3933	United Laboratories International Holdings Limited (The):O	61.52	72.99	75.74	44.94	history
1155	1171	Yankuang Energy Group Company Limited:H	61.51	74.86	74.96	99.53	history
1156	8143	Good Fellow Healthcare Holdings Limited:O	61.44	77.73	77.75	54.28	history
1157	0760	Talent Property Group Limited:O	61.43	77.43	77.66	84.12	history
1158	0847	KAZ MINERALS LIMITED:O	61.43	76.83	76.91	0.10	history
1159	1178	Huiyin Holdings Group Limited:O	61.42	75.84	75.84	86.90	history
1160	0651	China Ocean Industry Group Limited:O	61.37	75.72	75.75	93.29	history
1161	1798	China Datang Corporation Renewable Power Co., Limited:H	61.32	88.97	90.02	95.72	history
1162	1224	C C Land Holdings Limited:O	61.27	77.23	88.32	99.92	history
1163	1788	Guotai Junan International Holdings Limited:O	61.18	79.38	79.40	28.72	history
1164	8123	Sinofortune Financial Holdings Limited:O	61.16	80.38	80.43	96.15	history
1165	3823	Tech Pro Technology Development Limited:O	61.16	76.59	76.59	99.96	history
1166	1195	Kingwell Group Limited:O	61.15	78.96	78.97	84.46	history
1167	1070	TCL Electronics Holdings Limited:O	61.14	78.31	78.33	40.27	history
1168	1142	E&P Global Holdings Limited:O	61.10	73.47	73.53	52.40	history
1169	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	61.10	71.30	71.50	51.49	history
1170	0988	Silk Road Logistics Holdings Limited:O	61.10	76.92	77.13	74.20	history
1171	8169	ECO-TEK HOLDINGS LIMITED:O	61.08	72.82	75.07	41.18	history
1172	8080	North Asia Strategic Holdings Limited:O	61.07	76.77	76.78	66.00	history
1173	0119	Poly Property Group Co., Limited:O	61.06	80.83	80.89	81.66	history
1174	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	60.95	83.26	83.38	34.40	history
1175	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	60.92	81.46	90.15	82.61	history
1176	0354	CHINASOFT INTERNATIONAL LIMITED:O	60.91	75.16	75.16	93.69	history
1177	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	60.90	77.31	77.38	99.81	history
1178	1235	Travel Expert (Asia) Enterprises Limited:O	60.85	81.35	81.37	21.62	history
1179	2488	LAUNCH TECH COMPANY LIMITED:H	60.85	78.14	78.14	99.85	history
1180	2000	SIM TECHNOLOGY GROUP LIMITED:O	60.70	70.33	70.48	53.68	history
1181	0475	Central Development Holdings Limited:O	60.66	80.84	80.84	28.86	history
1182	1639	AKM INDUSTRIAL COMPANY LIMITED:O	60.64	75.73	75.73	32.55	history
1183	0297	Sinofert Holdings Limited:O	60.63	76.20	76.32	28.75	history
1184	8247	Biosino Bio-Technology and Science Incorporation:H	60.56	77.18	77.71	47.01	history
1185	0818	Hi Sun Technology (China) Limited:O	60.54	75.52	75.54	76.99	history
1186	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	60.43	69.82	70.17	28.60	history
1187	1271	Grand Ming Group Holdings Limited:O	60.40	83.39	83.40	21.82	history
1188	0766	Sino Prosper (Group) Holdings Limited:O	60.38	74.64	74.69	97.05	history
1189	3382	Tianjin Port Development Holdings Limited:O	60.36	71.90	72.11	25.20	history
1190	0404	Hsin Chong Group Holdings Limited:O	60.35	75.94	76.86	44.66	history
1191	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	60.33	82.63	82.63	92.98	history
1192	0687	Tysan Holdings Limited:O	60.28	70.68	71.25	27.22	history
1193	0128	ENM Holdings Limited (HK):O	60.26	75.13	75.59	98.40	history
1194	8192	Global Token Limited:O	60.23	73.82	73.83	79.28	history
1195	0313	Richly Field China Development Limited:O	60.17	78.85	78.86	66.35	history
1196	1110	Kingworld Medicines Group Limited:O	60.12	73.89	73.94	27.61	history
1197	0588	Beijing North Star Company Limited:H	60.11	70.08	70.28	96.63	history
1198	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	60.05	76.63	76.78	26.83	history
1199	0231	Ping An Securities Group (Holdings) Limited:O	60.00	80.09	80.09	74.54	history
1200	0426	ONE MEDIA GROUP LIMITED (KY):O	59.97	75.58	75.78	35.77	history
1201	0348	China Healthwise Holdings Limited:O	59.92	75.02	75.02	66.54	history
1202	0621	Taung Gold International Limited:O	59.86	76.07	76.08	64.64	history
1203	6880	Tempus Holdings Limited:O	59.68	78.09	78.13	38.88	history
1204	1194	Bay Area Gold Group Limited:O	59.67	78.48	78.48	93.96	history
1205	1148	Xinchen China Power Holdings Limited:O	59.57	76.30	76.30	32.04	history
1206	0585	Imagi International Holdings Limited:O	59.55	73.84	73.86	94.29	history
1207	1090	Da Ming International Holdings Limited:O	59.54	82.73	82.73	29.44	history
1208	1818	Zhaojin Mining Industry Company Limited:H	59.53	72.26	72.31	98.24	history
1209	1399	Veson Holdings Limited (KY):O	59.52	76.03	76.15	56.20	history
1210	1208	MMG Limited (HK):O	59.50	75.82	75.87	28.39	history
1211	0333	Top Form International Limited:O	59.50	73.13	76.33	55.80	history
1212	8092	ITE (HOLDINGS) LIMITED:O	59.41	80.31	80.61	42.97	history
1213	6863	China Huishan Dairy Holdings Company Limited:O	59.41	71.44	71.48	30.19	history
1214	0565	Art Group Holdings Limited (KY):O	59.37	76.96	78.27	43.97	history
1215	1069	China Health Technology Group Holding Company Limited:O	59.34	74.23	74.23	48.02	history
1216	2308	EVOC Intelligent Technology Company Limited:H	59.33	74.46	74.60	99.76	history
1217	8306	China Nonferrous Metals Company Limited:O	59.32	77.92	77.93	56.45	history
1218	0841	Asia Cassava Resources Holdings Limited:O	59.30	72.83	73.02	63.22	history
1219	1137	Hong Kong Technology Venture Company Limited:O	59.18	69.18	75.51	65.22	history
1220	0602	Jiahua Stores Holdings Limited:O	59.13	75.05	75.21	27.47	history
1221	0872	Titan Invo Technology Limited:O	59.13	73.89	73.98	56.40	history
1222	2324	Capital VC Limited:O	59.10	73.55	73.59	99.78	history
1223	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	59.07	75.27	76.20	38.62	history
1224	0750	China Shuifa Singyes Energy Holdings Limited:O	59.04	80.16	80.18	88.04	history
1225	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	59.03	73.27	73.59	41.47	history
1226	0063	China Asia Valley Group Limited:O	58.98	65.84	66.54	17.61	history
1227	8299	GT Gold Holdings Limited:O	58.96	70.81	70.85	72.63	history
1228	0164	China Baoli Technologies Holdings Limited:O	58.94	85.02	85.02	81.24	history
1229	1830	Perfect Medical Health Management Limited (KY):O	58.92	77.19	77.39	24.99	history
1230	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	58.91	74.34	74.41	63.76	history
1231	0535	Gemdale Properties and Investment Corporation Limited:O	58.89	71.15	71.27	33.69	history
1232	2899	ZIJIN MINING GROUP CO., LTD.:H	58.89	71.44	71.52	97.19	history
1233	8130	Dadi International Group Limited:O	58.88	77.88	77.89	99.94	history
1234	3997	Telecom Service One Holdings Limited:O	58.76	80.71	80.78	23.33	history
1235	1026	Universal Technologies Holdings Limited:O	58.76	76.20	76.24	67.04	history
1236	3330	Lingbao Gold Group Company Ltd.:H	58.74	72.15	72.26	99.50	history
1237	0899	Zhong Jia Guo Xin Holdings Company Limited:O	58.73	70.76	70.79	79.53	history
1238	8079	Wisdomcome Group Holdings Limited:O	58.69	74.79	74.80	99.98	history
1239	0067	China Lumena New Materials Corp.:O	58.65	71.77	72.76	99.84	history
1240	0719	Shandong Xinhua Pharmaceutical Company Limited:H	58.63	71.39	71.46	98.96	history
1241	0715	China Oceanwide Holdings Limited:O	58.62	74.13	74.42	28.06	history
1242	0476	Ev Dynamics (Holdings) Limited:O	58.60	72.57	72.64	81.52	history
1243	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	58.58	71.96	71.96	99.96	history
1244	0617	PALIBURG HOLDINGS LIMITED:O	58.56	73.51	74.45	47.02	history
1245	0852	Strong Petrochemical Holdings Limited:O	58.54	71.61	71.63	27.19	history
1246	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	58.49	74.28	74.36	32.81	history
1247	0717	Emperor Capital Group Limited:O	58.48	72.13	72.25	35.53	history
1248	0691	China Shanshui Cement Group Limited:O	58.46	84.58	84.58	93.05	history
1249	0704	Huscoke Holdings Limited:O	58.43	74.56	74.66	84.46	history
1250	0866	China Qinfa Group Limited:O	58.38	71.85	71.87	29.91	history
1251	1021	MIDAS HOLDINGS LIMITED (SG):O	58.36	77.07	77.11	1.09	history
1252	1997	Regent Manner International Holdings Limited:O	58.35	73.52	73.73	25.88	history
1253	0043	C.P. POKPHAND CO. LTD.:O	58.33	80.86	80.98	13.77	history
1254	0477	AUPU Group Holding Company Limited:O	58.28	70.89	71.16	44.66	history
1255	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	58.27	80.03	80.03	99.45	history
1256	0334	China Display Optoelectronics Technology Holdings Limited:O	58.25	69.44	69.70	66.72	history
1257	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	58.17	71.82	72.67	26.06	history
1258	0661	China Daye Non-Ferrous Metals Mining Limited:O	58.15	72.89	72.91	37.65	history
1259	0431	Greater China Financial Holdings Limited:O	58.11	72.44	72.69	76.63	history
1260	0267	CITIC Limited (HK):O	58.06	74.89	75.18	42.85	history
1261	1488	Best Food Holding Company Limited:O	58.02	70.09	70.39	24.57	history
1262	1868	Neo-Neon Holdings Limited:O	58.00	73.71	73.74	63.32	history
1263	0705	Ding He Mining Holdings Limited:O	57.98	75.18	75.19	90.09	history
1264	1387	China Dili Group:O	57.91	80.05	80.07	46.44	history
1265	2889	Nickel Resources International Holdings Company Limited:O	57.87	68.80	69.04	38.52	history
1266	0978	China Merchants Land Limited:O	57.84	78.07	78.17	24.97	history
1267	0214	ASIA ORIENT HOLDINGS LIMITED:O	57.74	78.99	79.75	75.17	history
1268	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	57.68	78.25	78.25	59.25	history
1269	0673	China Health Group Limited:O	57.67	73.72	74.05	83.59	history
1270	0556	Pan Asia Environmental Protection Group Limited:O	57.66	75.30	75.31	24.96	history
1271	0929	IPE GROUP LIMITED:O	57.65	80.32	80.36	75.11	history
1272	0833	ALLTRONICS HOLDINGS LIMITED:O	57.59	75.67	76.08	32.85	history
1273	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	57.59	73.62	73.65	36.32	history
1274	8255	China Binary New Fintech Group:O	57.47	72.29	72.30	25.00	history
1275	0153	China Saite Group Company Limited:O	57.47	72.41	72.41	24.97	history
1276	0707	Asia Television Holdings Limited:O	57.47	68.67	68.73	48.70	history
1277	0571	ESUN HOLDINGS LIMITED:O	57.47	75.88	75.97	61.22	history
1278	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	57.44	75.59	81.56	39.44	history
1279	0954	Changmao Biochemical Engineering Company Limited:H	57.40	77.49	77.54	99.94	history
1280	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	57.39	70.94	73.13	31.49	history
1281	2309	ZO Future Group:O	57.34	73.27	73.29	67.00	history
1282	2038	FIH Mobile Limited:O	57.22	81.69	81.70	32.88	history
1283	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	57.14	74.96	74.98	81.44	history
1284	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	57.13	70.23	70.59	31.29	history
1285	0549	Jilin Qifeng Chemical Fiber Co., Ltd.:H	57.10	73.10	75.67	99.30	history
1286	1118	GOLIK HOLDINGS LIMITED:O	57.08	73.17	84.78	82.36	history
1287	0095	LVGEM (China) Real Estate Investment Company Limited:O	57.08	69.16	74.63	34.26	history
1288	1963	Bank of Chongqing Co., Ltd.:H	57.06	78.41	79.28	64.88	history
1289	0827	Ko Yo Chemical (Group) Limited:O	57.00	73.52	73.99	57.93	history
1290	0138	CCT Fortis Holdings Limited:O	57.00	69.55	70.23	31.74	history
1291	8228	National Arts Group Holdings Limited:O	56.98	73.42	73.44	76.44	history
1292	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	56.95	69.09	75.10	94.23	history
1293	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	56.91	76.22	76.28	31.04	history
1294	0603	China Oil And Gas Group Limited:O	56.84	75.54	75.63	96.79	history
1295	8200	SAU SAN TONG HOLDINGS LIMITED:O	56.84	70.44	70.45	80.27	history
1296	0877	OM Technologies (Group) Limited:O	56.82	70.10	70.19	35.24	history
1297	0577	South Shore Holdings Limited:O	56.75	81.11	81.24	84.38	history
1298	1182	Success Dragon International Holdings Limited:O	56.70	71.52	78.92	93.20	history
1299	8198	Crypto Flow Technology Limited:O	56.69	73.38	73.41	67.84	history
1300	2722	Chongqing Machinery & Electric Co., Ltd.:H	56.66	71.46	71.99	99.27	history
1301	0491	Emperor Culture Group Limited:O	56.58	70.60	70.67	81.84	history
1302	0232	Continental Aerospace Technologies Holding Limited (BM):O	56.56	71.94	72.53	99.84	history
1303	2886	Binhai Investment Company Limited:O	56.48	68.77	70.13	41.54	history
1304	0471	Silkwave Inc:O	56.43	67.94	68.09	85.84	history
1305	0648	SoftMedx Healthcare Limited:O	56.40	66.07	66.25	81.79	history
1306	0921	Hisense Home Appliances Group Co., Ltd.:H	56.34	79.26	79.27	99.84	history
1307	0193	CAPITAL ESTATE LIMITED:O	56.33	72.20	72.22	66.28	history
1308	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	56.24	67.98	68.11	67.49	history
1309	0029	DYNAMIC HOLDINGS LIMITED (BM):O	56.21	72.55	73.72	55.29	history
1310	0099	Wong's International Holdings Limited:O	56.09	72.17	77.47	21.22	history
1311	0979	Green Energy Group Limited:O	56.08	70.21	70.29	50.40	history
1312	0387	LEEPORT (HOLDINGS) LIMITED:O	56.08	69.51	74.14	27.58	history
1313	0724	Ruixin International Holdings Limited:O	56.04	71.07	71.19	85.77	history
1314	0604	SHENZHEN INVESTMENT LIMITED:O	56.04	69.75	70.09	40.42	history
1315	0332	Yuan Heng Gas Holdings Limited:O	56.02	72.20	72.22	37.31	history
1316	0889	DATRONIX HOLDINGS LIMITED:O	56.00	70.82	71.24	31.99	history
1317	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	55.99	73.49	73.75	100.00	history
1318	2866	COSCO SHIPPING Development Co., Ltd.:H	55.98	68.79	69.02	99.39	history
1319	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	55.98	77.23	77.55	83.39	history
1320	1919	COSCO SHIPPING Holdings Co., Ltd.:H	55.93	71.74	71.98	99.37	history
1321	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	55.92	68.59	68.63	85.00	history
1322	8111	China Technology Industry Group Limited:O	55.90	75.43	75.43	86.87	history
1323	1777	Fantasia Holdings Group Co., Limited:O	55.89	76.83	76.86	42.77	history
1324	8083	Youzan Technology Limited:O	55.88	69.51	69.51	96.70	history
1325	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	55.84	72.23	74.59	50.44	history
1326	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	55.82	72.56	72.63	73.16	history
1327	1149	Anxin-China Holdings Limited:O	55.69	76.07	76.07	97.97	history
1328	0159	Brockman Mining Limited:O	55.66	77.80	77.80	53.55	history
1329	0575	Regent Pacific Group Limited:O	55.62	70.45	70.56	97.34	history
1330	0290	GoFintech Quantum Innovation Limited:O	55.46	71.57	71.59	50.29	history
1331	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	55.42	72.46	72.56	57.62	history
1332	0258	TOMSON GROUP LIMITED:O	55.40	73.33	73.37	39.75	history
1333	1172	Magnus Concordia Group Limited:O	55.40	67.56	68.95	37.33	history
1334	0088	TAI CHEUNG HOLDINGS LIMITED:O	55.36	71.09	73.74	39.15	history
1335	1068	China Yurun Food Group Limited:O	55.34	66.76	66.79	99.29	history
1336	0121	C.P. Lotus Corporation:O	55.32	78.77	79.36	20.48	history
1337	1168	Z Fin Limited:O	55.24	69.05	69.33	60.32	history
1338	1105	SING TAO NEWS CORPORATION LIMITED:O	55.23	73.85	88.44	91.22	history
1339	1150	MILAN STATION HOLDINGS LIMITED:O	55.21	66.83	67.81	35.07	history
1340	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	55.21	70.93	74.94	92.17	history
1341	8101	EJE (Hong Kong) Holdings Limited:O	55.20	87.20	87.20	34.20	history
1342	0976	Chiho Environmental Group Limited:O	55.19	81.69	81.70	35.79	history
1343	2371	Chuanglian Holdings Limited (KY):O	55.18	73.23	73.23	93.70	history
1344	2626	Hunan Nonferrous Metals Corporation Limited:H	55.14	71.81	71.86	99.61	history
1345	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	55.12	66.95	67.19	98.51	history
1346	1332	Touyun Biotech Group Limited:O	55.11	70.59	84.44	99.89	history
1347	1234	China Lilang Limited:O	55.10	77.68	77.76	32.91	history
1348	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	55.07	73.20	73.20	63.18	history
1349	1007	Longhui International Holdings Limited:O	55.02	67.47	67.51	44.80	history
1350	0990	Deep Source Holdings Limited:O	55.01	71.18	71.21	37.50	history
1351	1002	V.S. INTERNATIONAL GROUP LIMITED:O	54.98	76.06	76.15	38.86	history
1352	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	54.97	69.45	72.54	94.64	history
1353	8173	Hephaestus Holdings Limited:O	54.95	74.13	74.14	73.11	history
1354	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	54.93	76.24	76.64	41.67	history
1355	8025	Asian Capital Resources (Holdings) Limited:O	54.92	73.52	74.11	40.74	history
1356	0878	SOUNDWILL HOLDINGS LIMITED:O	54.90	74.23	75.34	30.00	history
1357	0674	China Tangshang Holdings Limited:O	54.89	75.93	75.95	75.71	history
1358	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	54.87	75.07	75.26	51.44	history
1359	1893	China National Materials Company Limited:H	54.80	69.62	72.19	98.57	history
1360	1161	WATER OASIS GROUP LIMITED:O	54.77	69.50	71.12	46.17	history
1361	1822	China Wood International Holding Co., Limited:O	54.75	71.79	71.86	42.71	history
1362	0860	Apollo Future Mobility Group Limited:O	54.67	76.94	76.94	70.10	history
1363	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	54.66	65.76	65.79	41.21	history
1364	8269	Wealth Glory Holdings Limited:O	54.65	69.79	69.79	92.00	history
1365	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	54.61	70.70	76.09	47.60	history
1366	1249	Tonly Electronics Holdings Limited:O	54.60	74.54	74.57	40.27	history
1367	2010	Real Nutriceutical Group Limited:O	54.57	75.23	75.27	93.44	history
1368	0269	China Resources and Transportation Group Limited:O	54.55	74.15	74.17	69.78	history
1369	1431	YuanShengTai Dairy Farm Limited:O	54.47	71.80	71.81	35.89	history
1370	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	54.37	70.47	70.55	99.86	history
1371	0397	Minerva Group Holding Limited:O	54.34	65.71	65.73	96.92	history
1372	0557	China Tian Yuan Healthcare Group Limited:O	54.31	69.10	69.28	39.22	history
1373	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	54.28	68.14	68.22	31.08	history
1374	0635	PLAYMATES HOLDINGS LIMITED:O	54.15	70.76	71.66	43.64	history
1375	2345	Shanghai Prime Machinery Company Limited:H	54.14	73.07	73.59	99.37	history
1376	1164	CGN Mining Company Limited:O	54.05	69.11	69.13	36.09	history
1377	3838	China Starch Holdings Limited:O	54.05	65.58	65.73	43.79	history
1378	1385	Shanghai Fudan Microelectronics Group Company Limited:H	54.01	72.65	72.66	99.87	history
1379	0895	Dongjiang Environmental Company Limited:H	54.00	72.54	72.55	99.96	history
1380	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	53.93	71.33	82.40	21.23	history
1381	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	53.88	70.86	70.88	80.38	history
1382	8066	Phoenitron Holdings Limited:O	53.84	65.24	65.24	84.36	history
1383	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	53.79	66.64	72.16	37.61	history
1384	2326	New Provenance Everlasting Holdings Limited:O	53.79	79.88	79.89	39.95	history
1385	1163	Dejin Resources Group Company Limited:O	53.79	66.66	66.71	98.46	history
1386	0261	GBA Holdings Limited:O	53.77	63.89	82.21	99.78	history
1387	1380	China Kingstone Mining Holdings Limited:O	53.74	67.92	67.96	36.93	history
1388	0401	Wanjia Group Holdings Limited:O	53.70	73.01	73.02	18.11	history
1389	0241	Alibaba Health Information Technology Limited:O	53.65	66.23	66.30	36.47	history
1390	8159	China United Venture Investment Limited:O	53.63	70.33	71.38	26.96	history
1391	0186	Nimble Holdings Company Limited:O	53.63	65.74	66.37	17.69	history
1392	1300	Trigiant Group Limited:O	53.60	73.16	73.16	52.08	history
1393	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	53.60	71.04	71.13	99.66	history
1394	1063	SUNCORP TECHNOLOGIES LIMITED:O	53.59	67.97	67.98	30.12	history
1395	0533	GOLDLION HOLDINGS LIMITED:O	53.53	68.22	73.94	25.55	history
1396	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	53.51	69.06	69.31	67.25	history
1397	1421	Prosperity Group International Limited (KY):O	53.50	67.19	67.20	24.96	history
1398	0746	Lee & Man Chemical Company Limited:O	53.48	73.94	74.01	23.78	history
1399	0757	Solargiga Energy Holdings Limited:O	53.35	71.04	71.11	75.59	history
1400	1246	Boill Healthcare Holdings Limited:O	53.33	66.22	66.23	27.65	history
1401	1273	Hong Kong Finance Group Limited:O	53.27	69.30	69.85	27.61	history
1402	0498	Blue River Holdings Limited:O	53.24	73.53	73.91	69.48	history
1403	0309	Xinhua News Media Holdings Limited:O	53.22	69.12	69.24	68.83	history
1404	0609	Tiande Chemical Holdings Limited:O	53.17	74.20	74.21	27.69	history
1405	8163	NOIZ Group Limited:O	53.12	65.00	65.05	79.66	history
1406	8075	Media Asia Group Holdings Limited:O	53.09	72.22	75.56	819.88	history
1407	1282	Renze Harvest International Limited:O	53.08	65.18	65.49	35.38	history
1408	0686	Beijing Energy International Holding Co., Ltd.:O	52.93	68.48	68.57	72.30	history
1409	1020	Cybernaut International Holdings Company Limited:O	52.90	65.49	65.68	72.43	history
1410	2006	Shanghai Jin Jiang Capital Company Limited:H	52.86	71.70	72.86	98.46	history
1411	8153	Jiading International Group Holdings Limited:O	52.84	69.13	69.28	85.38	history
1412	1338	BaWang International (Group) Holding Limited:O	52.76	63.97	64.42	34.54	history
1413	8312	Rui Feng Group Holdings Company Limited:O	52.72	75.27	75.31	23.60	history
1414	8167	Neo Telemedia Limited:O	52.62	69.02	69.08	82.79	history
1415	0869	Playmates Toys Limited:O	52.56	67.04	68.24	41.59	history
1416	0403	STARLITE HOLDINGS LIMITED:O	52.53	68.32	69.31	46.16	history
1417	6888	Freetech Road Recycling Technology (Holdings) Limited:O	52.52	67.89	68.07	41.73	history
1418	8108	Grand Peace Group Holdings Limited:O	52.50	69.11	69.80	98.85	history
1419	3993	CMOC Group Limited (CN):H	52.48	69.86	72.82	97.56	history
1420	0274	Renaissance Asia Silk Road Group Limited:O	52.47	68.64	68.72	85.22	history
1421	0280	KING FOOK HOLDINGS LIMITED:O	52.44	69.08	69.31	53.55	history
1422	0725	PERENNIAL INTERNATIONAL LIMITED:O	52.41	69.23	70.01	28.08	history
1423	1686	SUNEVISION HOLDINGS LTD.:O	52.38	64.45	66.05	23.65	history
1424	0187	Beijing Jingcheng Machinery Electric Company Limited:H	52.13	67.56	67.79	98.96	history
1425	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	52.12	66.90	67.10	41.35	history
1426	8058	SHANDONG LUOXIN PHARMACEUTICAL GROUP STOCK CO., LTD.:H	52.03	73.89	73.90	99.91	history
1427	2355	BAOYE GROUP COMPANY LIMITED:H	51.92	74.62	74.72	98.36	history
1428	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	51.89	64.41	68.40	36.94	history
1429	1053	Chongqing Iron & Steel Company Limited:H	51.89	64.76	65.06	97.91	history
1430	0091	Golden Century International Holdings Group Limited:O	51.86	72.29	72.33	99.62	history
1431	2336	Shuoao International Holdings Limited (KY):O	51.84	69.49	69.54	29.40	history
1432	0090	Puxing Energy Limited:O	51.79	63.54	64.61	27.55	history
1433	0596	Inspur Digital Enterprise Technology Limited:O	51.79	69.98	70.10	62.42	history
1434	1049	Celestial Asia Securities Holdings Limited:O	51.79	66.48	66.57	64.35	history
1435	1131	Agritrade Resources Limited:O	51.75	65.53	65.61	63.81	history
1436	0828	DYNASTY FINE WINES GROUP LIMITED:O	51.70	68.40	68.76	28.24	history
1437	0985	CST Holding (HK) Limited (KY):O	51.66	71.45	71.47	99.95	history
1438	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	51.51	67.01	67.67	40.98	history
1439	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	51.50	65.11	65.59	43.59	history
1440	0395	Smartac International Holdings Limited:O	51.47	71.69	71.74	85.05	history
1441	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	51.45	64.04	64.28	44.98	history
1442	0202	EverChina Int'l Holdings Company Limited:O	51.43	74.36	74.38	67.38	history
1443	8046	Heng Xin China Holdings Limited:O	51.33	72.13	72.22	92.58	history
1444	0620	DTXS Silk Road Investment Holdings Company Limited:O	51.32	66.78	66.88	35.18	history
1445	1211	BYD COMPANY LIMITED:H	51.19	67.45	67.49	71.46	history
1446	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	51.18	65.44	65.64	79.73	history
1447	0503	Lansen Pharmaceutical Holdings Limited:O	51.17	69.88	70.07	39.70	history
1448	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	51.15	64.42	65.74	38.52	history
1449	0235	CSC Holdings Limited (HK):O	51.13	66.05	66.18	99.69	history
1450	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	51.12	72.49	72.50	25.00	history
1451	0455	Tianda Pharmaceuticals Limited:O	51.12	64.69	65.09	24.60	history
1452	1073	Da Yu Financial Holdings Limited:O	51.11	66.22	66.36	74.74	history
1453	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	51.06	60.46	64.84	97.61	history
1454	1116	Huiyuan Cowins Technology Group Limited:O	51.03	71.49	71.51	38.24	history
1455	0500	Frontier Services Group Limited:O	50.96	63.89	64.81	58.23	history
1456	0802	China e-Wallet Payment Group Limited:O	50.91	70.66	70.77	95.42	history
1457	1448	Fu Shou Yuan International Group Limited:O	50.71	67.41	67.42	29.15	history
1458	0922	Anxian Yuan China Holdings Limited:O	50.63	71.00	71.25	71.34	history
1459	0689	EPI (Holdings) Limited:O	50.63	69.31	69.34	98.57	history
1460	0194	LIU CHONG HING INVESTMENT LIMITED:O	50.62	67.96	69.22	35.27	history
1461	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	50.58	67.05	67.45	46.17	history
1462	8003	Great World Company Holdings Ltd:O	50.57	70.19	70.20	55.77	history
1463	1094	Cherish Sunshine International Limited:O	50.45	66.41	66.87	79.16	history
1464	0085	China Electronics Huada Technology Company Limited:O	50.42	70.01	70.20	25.44	history
1465	1108	Triumph New Energy Company Limited:H	50.41	68.71	69.20	99.11	history
1466	0033	International Genius Company:O	50.41	67.83	67.90	94.45	history
1467	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	50.32	65.42	65.65	94.92	history
1468	1180	Paradise Entertainment Limited (BM):O	50.24	72.57	72.59	41.05	history
1469	0161	AVIC International Holdings Limited:H	50.23	65.37	65.41	99.19	history
1470	1260	Wonderful Sky Financial Group Holdings Limited:O	50.22	72.14	72.14	24.98	history
1471	8202	INNO-TECH HOLDINGS LIMITED:O	50.06	63.63	63.92	92.77	history
1472	0145	CCIAM Future Energy Limited (b1964-11-28):O	50.05	65.24	65.44	85.67	history
1473	1042	Golden Century International Holdings Group Limited:Wrnt	50.02	70.22	70.32	99.71	history
1474	0459	Legend Upstar Holdings Limited (KY):O	50.02	64.34	89.79	99.79	history
1475	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	50.00	62.62	62.72	48.02	history
1476	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	49.97	61.07	69.35	33.82	history
1477	0611	China Nuclear Energy Technology Corporation Limited:O	49.85	67.26	67.27	37.62	history
1478	0076	Elate Holdings Limited:O	49.85	61.28	61.46	99.97	history
1479	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	49.78	69.03	69.11	70.28	history
1480	3300	CHINA GLASS HOLDINGS LIMITED:O	49.76	68.96	68.98	51.52	history
1481	8028	Timeless Resources Holdings Limited:O	49.75	79.02	79.41	69.73	history
1482	8021	WLS HOLDINGS LIMITED (BM):O	49.74	64.35	64.39	68.64	history
1483	0240	BUILD KING HOLDINGS LIMITED:O	49.62	62.88	65.58	41.68	history
1484	2312	China Financial Leasing Group Limited:O	49.56	67.55	67.63	88.57	history
1485	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	49.54	71.66	71.68	55.96	history
1486	0364	Blockchain Group Company Limited:O	49.54	62.98	63.16	19.33	history
1487	1130	China Environmental Resources Group Limited:O	49.53	65.41	65.46	97.59	history
1488	0228	China Energy Development Holdings Limited:O	49.49	64.55	64.57	76.46	history
1489	0726	DIT Group Limited:O	49.48	64.90	65.14	68.38	history
1490	0438	IRICO Group New Energy Company Limited:H	49.44	69.58	70.03	99.72	history
1491	8045	Jiangsu NandaSoft Technology Company Limited:H	49.33	66.27	66.35	99.89	history
1492	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	49.29	65.07	65.27	99.83	history
1493	8047	China Ocean Group Development Limited:O	49.25	73.33	73.34	64.56	history
1494	0222	MIN XIN HOLDINGS LIMITED:O	49.16	74.58	74.96	55.37	history
1495	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	49.16	67.21	67.31	55.18	history
1496	0181	FUJIAN HOLDINGS LIMITED:O	49.15	71.28	72.56	40.16	history
1497	0094	Greenheart Group Limited:O	49.04	68.09	68.25	34.89	history
1498	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	49.03	71.82	71.93	99.27	history
1499	1345	Shanghai Pioneer Holding Ltd:O	49.00	66.30	66.32	25.00	history
1500	8089	Chinese Strategic Holdings Limited:O	48.94	65.28	65.51	84.35	history
1501	1181	Tang Palace (China) Holdings Limited:O	48.92	74.20	74.27	25.77	history
1502	0353	Energy International Investments Holdings Limited:O	48.88	62.66	62.75	54.90	history
1503	0959	Century Entertainment International Holdings Limited:O	48.85	60.68	60.88	86.97	history
1504	8266	Zhuoxin International Holdings Limited:O	48.76	66.33	66.33	83.49	history
1505	0464	China In-Tech Limited:O	48.73	63.18	63.69	34.29	history
1506	0024	BURWILL HOLDINGS LIMITED:O	48.71	62.74	62.83	68.69	history
1507	0009	KEYNE LTD:O	48.66	68.68	68.71	26.06	history
1508	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	48.65	66.64	66.85	41.88	history
1509	0389	China Tontine Wines Group Limited:O	48.65	62.20	62.79	51.31	history
1510	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	48.63	63.23	63.92	20.62	history
1511	0030	YNBY International Limited:O	48.63	62.76	62.80	96.31	history
1512	8011	Polyard Petroleum International Group Limited:O	48.61	64.12	65.02	26.18	history
1513	0264	China International Development Corporation Limited:O	48.56	65.21	65.24	45.22	history
1514	0385	CHINNEY ALLIANCE GROUP LIMITED:O	48.44	67.36	70.43	27.35	history
1515	0343	CULTURECOM HOLDINGS LIMITED:O	48.37	65.34	65.59	67.85	history
1516	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	48.36	59.31	59.34	99.30	history
1517	8150	Seamless Green China (Holdings) Limited:O	48.36	64.11	64.11	98.13	history
1518	8051	CircuTech International Holdings Limited:O	48.34	69.32	73.49	39.00	history
1519	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	48.24	70.00	71.20	48.65	history
1520	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	48.23	72.28	72.38	24.97	history
1521	1047	NGAI HING HONG COMPANY LIMITED:O	48.19	59.84	78.55	40.45	history
1522	0223	Elife Holdings Limited:O	48.12	63.98	64.00	77.65	history
1523	0149	China Agri-Products Exchange Limited:O	48.09	58.53	58.58	76.24	history
1524	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	48.06	67.62	67.76	93.58	history
1525	1196	Realord Group Holdings Limited:O	48.01	67.47	70.84	43.57	history
1526	8019	Hao Wen Holdings Limited:O	48.00	69.27	69.27	99.99	history
1527	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	47.99	69.39	69.56	94.98	history
1528	0103	Shougang Century Holdings Limited:O	47.97	62.31	64.12	38.76	history
1529	0986	Dufu Liquor Group Limited:O	47.94	66.13	66.13	58.58	history
1530	8212	Celebrate International Holdings Limited:O	47.94	61.20	61.20	65.24	history
1531	1618	Metallurgical Corporation of China Ltd.:H	47.93	67.61	67.89	98.87	history
1532	0736	China Properties Investment Holdings Limited:O	47.88	65.27	65.28	84.66	history
1533	0281	RIVERA (HOLDINGS) LIMITED:O	47.84	70.86	71.05	39.46	history
1534	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	47.83	61.68	62.85	23.80	history
1535	8356	Tsun Yip Holdings Limited (KY):O	47.76	68.55	68.55	61.84	history
1536	0607	Fullshare Holdings Limited:O	47.66	61.06	61.09	47.59	history
1537	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	47.64	67.05	68.67	47.14	history
1538	0850	Long Well International Holdings Limited:O	47.59	60.00	60.06	98.66	history
1539	8109	Kirin Group Holdings Limited:O	47.55	72.86	72.87	29.66	history
1540	1059	KANTONE HOLDINGS LIMITED:O	47.53	62.24	63.25	33.73	history
1541	0706	Beautiful China Holdings Company Limited:O	47.50	61.03	61.13	51.53	history
1542	1001	Hong Kong Shanghai Alliance Holdings Limited:O	47.39	64.98	68.78	56.30	history
1543	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	47.35	66.39	66.44	51.42	history
1544	0211	STYLAND HOLDINGS LIMITED:O	47.30	71.38	71.43	76.77	history
1545	8082	Qing Hua Holding Group Company Limited (BM):O	47.25	67.23	67.51	99.69	history
1546	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	47.23	58.25	58.74	42.06	history
1547	2176	CCID CONSULTING COMPANY LIMITED:H	47.20	68.19	68.37	99.52	history
1548	1075	CAPINFO COMPANY LIMITED:H	47.16	65.31	65.38	99.88	history
1549	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	47.15	58.45	58.79	26.56	history
1550	1188	Hybrid Kinetic Group Limited:O	47.10	68.47	68.48	53.26	history
1551	0595	AV CONCEPT HOLDINGS LIMITED:O	46.98	63.15	63.31	77.17	history
1552	0479	CIL HOLDINGS LIMITED:O	46.97	61.72	61.73	93.39	history
1553	0167	IDT INTERNATIONAL LIMITED:O	46.96	63.15	63.79	43.49	history
1554	1033	Sinopec Oilfield Service Corporation:H	46.80	56.95	57.49	98.98	history
1555	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	46.80	66.80	66.97	45.98	history
1556	0729	FDG Electric Vehicles Limited:O	46.72	70.93	71.02	56.26	history
1557	0282	NEXT DIGITAL LIMITED:O	46.67	66.60	68.53	27.42	history
1558	0340	Tongguan Gold Group Limited:O	46.60	58.86	59.01	79.91	history
1559	8253	Sanmenxia Tianyuan Aluminum Company Limited:H	46.60	69.16	69.35	99.77	history
1560	0513	CONTINENTAL HOLDINGS LIMITED:O	46.60	60.86	61.53	21.13	history
1561	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	46.59	60.91	60.96	40.04	history
1562	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	46.52	59.62	61.97	97.56	history
1563	1143	China Energy Storage Technology Development Limited:O	46.45	60.97	60.99	28.83	history
1564	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	46.39	62.56	73.52	48.42	history
1565	0701	CNT GROUP LIMITED:O	46.29	65.43	67.75	38.23	history
1566	8017	Long Success International (Holdings) Limited:O	46.29	69.78	69.78	91.45	history
1567	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	46.27	69.43	79.95	46.09	history
1568	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	46.04	63.98	64.64	43.77	history
1569	0628	Tong Tong AI Social Group Limited:O	46.00	64.89	65.96	62.20	history
1570	0275	Master Glory Group Limited:O	45.99	62.58	63.60	99.41	history
1571	0082	Crazy Sports Group Limited:O	45.98	62.62	66.41	98.79	history
1572	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	45.77	71.13	71.14	27.65	history
1573	8215	First Credit Finance Group Limited:O	45.77	60.00	60.00	61.08	history
1574	2662	MH Development Limited:O	45.75	64.39	64.62	25.47	history
1575	0622	Oshidori International Holdings Limited:O	45.64	61.48	61.63	60.08	history
1576	0233	Mingyuan Medicare Development Company Limited:O	45.54	60.89	60.98	96.48	history
1577	0735	China Power Clean Energy Development Company Limited:O	45.51	62.53	62.62	36.50	history
1578	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	45.43	56.97	57.34	99.68	history
1579	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	45.32	65.99	66.30	99.53	history
1580	0070	Rich Goldman Holdings Limited:O	45.32	62.21	62.37	74.50	history
1581	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	45.27	65.01	65.49	74.70	history
1582	8071	China Netcom Technology Holdings Limited:O	45.20	62.23	62.24	99.83	history
1583	0572	Future World Holdings Limited:O	45.05	60.21	60.22	40.26	history
1584	0097	HENDERSON INVESTMENT LIMITED:O	45.05	55.97	58.63	28.65	history
1585	0637	Lee Kee Holdings Limited:O	45.03	58.57	59.23	27.14	history
1586	1175	Fresh Express Delivery Holdings Group Co., Limited:O	45.02	59.13	59.17	39.33	history
1587	1323	Huasheng International Holding Limited:O	45.00	67.91	67.92	89.51	history
1588	8260	Yin He Holdings Limited:O	44.98	59.39	59.39	49.00	history
1589	1390	econtext Asia Limited:O	44.98	61.48	61.50	28.72	history
1590	0326	CHINA STAR ENTERTAINMENT LIMITED:O	44.92	55.86	55.97	48.83	history
1591	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	44.84	57.38	58.52	29.51	history
1592	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	44.69	62.48	65.07	32.07	history
1593	0527	China Ruifeng Renewable Energy Holdings Limited:O	44.43	69.78	69.85	64.06	history
1594	1041	Lamtex Holdings Limited:O	44.23	62.86	62.88	66.40	history
1595	0515	China Silver Technology Holdings Limited:O	44.21	56.50	56.60	67.09	history
1596	8081	Hang Tai Yue Group Holdings Limited:O	44.14	59.83	59.83	99.99	history
1597	0616	EMINENCE ENTERPRISE LIMITED:O	44.13	59.57	60.78	47.45	history
1598	1185	China Energine International (Holdings) Limited:O	44.08	62.66	63.19	32.99	history
1599	1371	China Ecotourism Group Limited:O	44.02	59.62	59.67	83.13	history
1600	0166	New Times Corporation Limited (BM):O	44.00	63.23	63.39	82.89	history
1601	0876	Kaisa Health Group Holdings Limited:O	43.94	58.53	61.88	28.52	history
1602	1046	Universe Entertainment and Culture Group Company Limited:O	43.91	61.45	61.86	79.14	history
1603	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	43.90	56.15	56.85	61.41	history
1604	0143	Guoan International Limited:O	43.86	62.78	64.98	26.97	history
1605	1202	Chengdu SIWI Science and Technology Company Limited:H	43.69	58.76	60.40	97.09	history
1606	8131	ABC MULTIACTIVE LIMITED:O	43.64	63.65	63.88	40.98	history
1607	1080	Shengli Oil & Gas Pipe Holdings Limited:O	43.43	61.54	61.71	41.90	history
1608	3868	Qunxing Paper Holdings Company Limited:O	43.40	58.77	59.03	28.29	history
1609	0433	North Mining Shares Company Limited:O	43.15	64.17	64.17	99.85	history
1610	8203	Kaisun Holdings Limited:O	43.15	60.59	60.59	80.75	history
1611	1319	Oi Wah Pawnshop Credit Holdings Limited:O	42.95	60.04	60.49	24.70	history
1612	0055	Neway Group Holdings Limited:O	42.95	60.75	61.30	56.91	history
1613	8243	Dahe Media Co., Ltd.:H	42.94	75.47	75.48	99.69	history
1614	8178	China Information Technology Development Limited:O	42.77	65.97	65.98	79.43	history
1615	3378	Xiamen International Port Co., Ltd:H	42.77	60.82	61.32	97.72	history
1616	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	42.74	60.52	61.40	33.79	history
1617	1812	Shandong Chenming Paper Holdings Limited:H	42.72	61.81	65.29	99.63	history
1618	0361	SINO GOLF HOLDINGS LIMITED:O	42.71	59.94	67.43	37.01	history
1619	8326	Tonking New Energy Group Holdings Limited:O	42.61	60.89	60.89	25.00	history
1620	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	42.54	55.21	55.55	51.76	history
1621	0065	Grand Ocean Advanced Resources Company Limited:O	42.48	58.23	58.82	76.82	history
1622	0074	GREAT WALL TECHNOLOGY COMPANY LIMITED:H	42.43	59.89	60.27	93.58	history
1623	1106	Ming Lam Holdings Limited:O	42.43	61.68	61.74	43.82	history
1624	0767	Zhong Ji Longevity Science Group Limited:O	42.42	56.22	56.28	45.19	history
1625	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	42.36	57.60	57.62	72.63	history
1626	0418	FOUNDER HOLDINGS LIMITED:O	42.16	56.27	56.71	65.15	history
1627	8129	Cloud Investment Holdings Limited (KY):O	42.05	59.78	59.81	69.86	history
1628	0864	Wing Lee Property Investments Limited:O	41.80	57.22	61.23	24.16	history
1629	2078	PanAsialum Holdings Company Limited:O	41.66	58.23	58.32	24.82	history
1630	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	41.46	59.42	60.14	65.57	history
1631	8197	Baytacare Pharmaceutical Co., Ltd.:H	41.45	57.05	57.87	99.32	history
1632	0799	IGG Inc:O	41.01	57.43	57.49	27.71	history
1633	8120	China Demeter Financial Investments Limited:O	40.67	55.32	55.37	99.89	history
1634	0350	JINGWEI TEXTILE MACHINERY COMPANY LIMITED:H	40.63	64.01	64.40	99.46	history
1635	8239	Capital Finance Holdings Limited:O	40.25	59.98	59.98	99.26	history
1636	0810	China Castson 81 Finance Company Limited (BM):O	40.22	58.74	59.03	88.10	history
1637	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	40.19	61.23	76.19	60.22	history
1638	2322	Modern Innovative Digital Technology Company Limited (BM):O	40.01	57.20	57.25	52.56	history
1639	8037	China Biotech Services Holdings Limited:O	39.46	55.58	55.79	79.01	history
1640	1065	Tianjin Capital Environmental Protection Group Company Limited:H	39.32	55.66	55.82	98.25	history
1641	0485	China Sinostar Group Company Limited:O	39.13	60.28	60.52	49.91	history
1642	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	39.02	59.05	59.24	65.28	history
1643	0298	Chuang's China Investments Limited:O	38.52	59.40	63.09	47.89	history
1644	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	38.51	59.72	59.79	99.76	history
1645	8103	hmvod Limited:O	38.46	56.84	57.42	95.75	history
1646	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	38.30	51.25	52.22	98.96	history
1647	0613	Planetree International Development Limited:O	38.28	51.08	68.11	88.53	history
1648	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	37.75	52.71	53.01	32.81	history
1649	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	37.61	48.22	51.90	74.27	history
1650	0747	Shenyang Public Utility Holdings Company Limited:H	36.55	51.45	51.77	99.30	history
1651	1097	i-CABLE Communications Limited:O	36.40	52.11	52.66	23.69	history
1652	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	35.69	50.61	54.66	47.35	history
1653	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	35.25	54.74	62.90	23.75	history
1654	1265	Tianjin Jinran Public Utilities Company Limited:H	34.95	53.03	53.29	98.89	history
1655	1360	NOVA Group Holdings Limited (KY):O	33.48	47.91	47.92	29.97	history
1656	0495	PALADIN LIMITED (BM):O	30.18	44.22	46.18	16.83	history

Recommend Webb-site to a friend